002892科力尔 今日实时资金流向 |
15:00 |
1716.63 |
1103.25 |
0.00 |
14:59 |
1596.98 |
949.48 |
0.00 |
14:58 |
1596.98 |
949.48 |
0.00 |
14:57 |
1596.98 |
934.38 |
0.00 |
14:56 |
1593.35 |
978.75 |
0.00 |
14:55 |
1593.35 |
989.06 |
0.00 |
14:54 |
1593.35 |
1023.61 |
0.00 |
14:53 |
1593.35 |
1003.36 |
0.00 |
14:52 |
1593.35 |
980.65 |
0.00 |
14:51 |
1593.35 |
965.04 |
0.00 |
14:50 |
1558.48 |
842.90 |
0.00 |
14:49 |
1558.48 |
857.42 |
0.00 |
14:48 |
1464.00 |
866.28 |
0.00 |
14:47 |
1368.64 |
784.94 |
0.00 |
14:46 |
1368.64 |
720.24 |
0.00 |
14:45 |
1368.64 |
741.25 |
0.00 |
14:44 |
1368.64 |
696.99 |
0.00 |
14:43 |
1412.28 |
761.96 |
0.00 |
14:42 |
1380.21 |
783.72 |
0.00 |
14:41 |
1195.72 |
803.54 |
0.00 |
14:40 |
1195.72 |
766.15 |
0.00 |
14:39 |
1195.72 |
763.68 |
0.00 |
14:38 |
1195.72 |
747.40 |
0.00 |
14:37 |
1195.72 |
776.15 |
0.00 |
14:36 |
1195.72 |
795.67 |
0.00 |
14:35 |
1339.03 |
855.74 |
0.00 |
14:34 |
1339.03 |
884.87 |
0.00 |
14:33 |
1052.77 |
887.96 |
0.00 |
14:32 |
980.32 |
871.29 |
0.00 |
14:31 |
937.14 |
850.71 |
0.00 |
14:30 |
895.14 |
783.51 |
0.00 |
14:29 |
895.14 |
763.26 |
0.00 |
14:28 |
895.14 |
783.16 |
0.00 |
14:27 |
895.14 |
798.65 |
0.00 |
14:26 |
895.14 |
771.57 |
0.00 |
14:25 |
895.14 |
739.16 |
0.00 |
14:24 |
895.14 |
717.63 |
0.00 |
14:23 |
895.14 |
746.82 |
0.00 |
14:22 |
895.14 |
639.56 |
0.00 |
14:21 |
654.29 |
539.35 |
0.00 |
14:20 |
654.29 |
515.57 |
0.00 |
14:19 |
654.29 |
515.27 |
0.00 |
14:18 |
603.46 |
499.12 |
0.00 |
14:17 |
603.46 |
555.55 |
0.00 |
14:16 |
603.46 |
544.88 |
0.00 |
14:15 |
603.46 |
526.60 |
0.00 |
14:14 |
639.66 |
409.71 |
0.00 |
14:13 |
684.06 |
517.13 |
0.00 |
14:12 |
684.06 |
517.13 |
0.00 |
14:11 |
684.06 |
516.41 |
0.00 |
14:10 |
684.06 |
511.37 |
0.00 |
14:09 |
684.06 |
521.01 |
0.00 |
14:08 |
684.06 |
531.33 |
0.00 |
14:07 |
684.06 |
563.99 |
0.00 |
14:06 |
684.06 |
533.14 |
0.00 |
14:05 |
684.06 |
532.79 |
0.00 |
14:04 |
446.46 |
419.75 |
0.00 |
14:03 |
446.46 |
475.93 |
0.00 |
14:02 |
374.57 |
469.31 |
0.00 |
14:01 |
374.57 |
472.03 |
0.00 |
14:00 |
306.84 |
376.02 |
0.00 |
13:59 |
272.66 |
257.00 |
0.00 |
13:58 |
272.66 |
232.41 |
0.00 |
13:57 |
222.11 |
188.96 |
0.00 |
13:56 |
222.11 |
161.22 |
0.00 |
13:55 |
260.90 |
159.64 |
0.00 |
13:54 |
260.90 |
168.76 |
0.00 |
13:53 |
260.90 |
168.76 |
0.00 |
13:52 |
260.90 |
152.50 |
0.00 |
13:51 |
346.40 |
152.50 |
0.00 |
13:50 |
346.40 |
177.45 |
0.00 |
13:49 |
377.65 |
203.70 |
0.00 |
13:48 |
412.45 |
203.70 |
0.00 |
13:47 |
412.45 |
203.70 |
0.00 |
13:46 |
412.45 |
219.37 |
0.00 |
13:45 |
412.45 |
229.91 |
0.00 |
13:44 |
412.45 |
262.83 |
0.00 |
13:43 |
412.45 |
255.39 |
0.00 |
13:42 |
412.45 |
267.92 |
0.00 |
13:41 |
412.45 |
284.58 |
0.00 |
13:40 |
371.84 |
211.91 |
0.00 |
13:39 |
418.94 |
148.58 |
0.00 |
13:38 |
418.94 |
133.65 |
0.00 |
13:37 |
418.94 |
133.65 |
0.00 |
13:36 |
418.94 |
126.96 |
0.00 |
13:35 |
418.94 |
128.80 |
0.00 |
13:34 |
418.94 |
120.40 |
0.00 |
13:33 |
418.94 |
110.45 |
0.00 |
13:32 |
418.94 |
167.30 |
0.00 |
13:31 |
418.94 |
144.27 |
0.00 |
13:30 |
418.94 |
105.75 |
0.00 |
13:29 |
418.94 |
103.61 |
0.00 |
13:28 |
418.94 |
110.71 |
0.00 |
13:27 |
356.66 |
94.95 |
0.00 |
13:26 |
356.66 |
94.95 |
0.00 |
13:25 |
356.66 |
117.49 |
0.00 |
13:24 |
356.66 |
105.85 |
0.00 |
13:23 |
356.66 |
95.92 |
0.00 |
13:22 |
356.66 |
95.92 |
0.00 |
13:21 |
356.66 |
95.91 |
0.00 |
13:20 |
356.66 |
121.98 |
0.00 |
13:19 |
424.39 |
134.87 |
0.00 |
13:18 |
462.23 |
182.76 |
0.00 |
13:17 |
462.23 |
173.58 |
0.00 |
13:16 |
462.23 |
221.18 |
0.00 |
13:15 |
501.22 |
221.18 |
0.00 |
13:14 |
501.22 |
234.23 |
0.00 |
13:13 |
501.22 |
303.94 |
0.00 |
13:12 |
501.22 |
350.77 |
0.00 |
13:11 |
501.22 |
349.45 |
0.00 |
13:10 |
452.23 |
328.15 |
0.00 |
13:09 |
452.23 |
339.50 |
0.00 |
13:08 |
452.23 |
353.68 |
0.00 |
13:07 |
452.23 |
346.58 |
0.00 |
13:06 |
452.23 |
395.23 |
0.00 |
13:05 |
452.23 |
363.14 |
0.00 |
13:04 |
452.23 |
373.08 |
0.00 |
13:03 |
487.76 |
365.97 |
0.00 |
13:02 |
487.76 |
365.97 |
0.00 |
13:01 |
487.76 |
406.53 |
0.00 |
11:30 |
433.13 |
394.02 |
0.00 |
11:29 |
433.13 |
395.16 |
0.00 |
11:28 |
433.13 |
354.12 |
0.00 |
11:27 |
433.13 |
360.07 |
0.00 |
11:26 |
433.13 |
364.03 |
0.00 |
11:25 |
465.21 |
373.25 |
0.00 |
11:24 |
465.21 |
378.21 |
0.00 |
11:23 |
465.21 |
372.53 |
0.00 |
11:22 |
465.21 |
365.72 |
0.00 |
11:21 |
465.21 |
370.80 |
0.00 |
11:20 |
465.21 |
419.07 |
0.00 |
11:19 |
465.21 |
419.07 |
0.00 |
11:18 |
465.21 |
439.76 |
0.00 |
11:17 |
465.21 |
457.78 |
0.00 |
11:16 |
465.21 |
468.99 |
0.00 |
11:15 |
465.21 |
468.98 |
0.00 |
11:14 |
465.21 |
445.60 |
0.00 |
11:13 |
465.21 |
433.07 |
0.00 |
11:12 |
465.21 |
577.13 |
0.00 |
11:11 |
465.21 |
585.11 |
0.00 |
11:10 |
465.21 |
585.11 |
0.00 |
11:09 |
324.15 |
556.51 |
0.00 |
11:08 |
324.15 |
549.12 |
0.00 |
11:07 |
324.15 |
549.12 |
0.00 |
11:06 |
324.15 |
502.70 |
0.00 |
11:05 |
324.15 |
495.60 |
0.00 |
11:04 |
324.15 |
508.73 |
0.00 |
11:03 |
324.15 |
515.83 |
0.00 |
11:02 |
324.15 |
545.55 |
0.00 |
11:01 |
324.15 |
538.45 |
0.00 |
11:00 |
293.22 |
575.34 |
0.00 |
10:59 |
261.84 |
580.59 |
0.00 |
10:58 |
261.84 |
614.81 |
0.00 |
10:57 |
261.84 |
621.63 |
0.00 |
10:56 |
261.84 |
604.88 |
0.00 |
10:55 |
261.84 |
622.91 |
0.00 |
10:54 |
261.84 |
622.91 |
0.00 |
10:53 |
23.42 |
503.44 |
0.00 |
10:52 |
23.42 |
512.37 |
0.00 |
10:51 |
23.42 |
539.88 |
0.00 |
10:50 |
23.42 |
576.04 |
0.00 |
10:49 |
23.42 |
573.48 |
0.00 |
10:48 |
23.42 |
568.23 |
0.00 |
10:47 |
23.42 |
568.23 |
0.00 |
10:46 |
23.42 |
587.07 |
0.00 |
10:45 |
23.42 |
587.07 |
0.00 |
10:44 |
23.42 |
506.19 |
0.00 |
10:43 |
23.42 |
487.78 |
0.00 |
10:42 |
23.42 |
452.24 |
0.00 |
10:41 |
23.42 |
465.38 |
0.00 |
10:40 |
23.42 |
470.89 |
0.00 |
10:39 |
-48.32 |
459.02 |
0.00 |
10:38 |
-48.32 |
439.23 |
0.00 |
10:37 |
-48.32 |
444.88 |
0.00 |
10:36 |
10.50 |
476.97 |
0.00 |
10:35 |
10.50 |
536.10 |
0.00 |
10:34 |
41.04 |
499.18 |
0.00 |
10:33 |
41.04 |
499.46 |
0.00 |
10:32 |
41.04 |
519.12 |
0.00 |
10:31 |
41.04 |
452.77 |
0.00 |
10:30 |
41.04 |
458.74 |
0.00 |
10:29 |
41.04 |
458.74 |
0.00 |
10:28 |
41.04 |
444.04 |
0.00 |
10:27 |
41.04 |
458.88 |
0.00 |
10:26 |
8.57 |
337.00 |
0.00 |
10:25 |
8.57 |
316.25 |
0.00 |
10:24 |
8.57 |
302.28 |
0.00 |
10:23 |
8.57 |
325.00 |
0.00 |
10:22 |
8.57 |
356.95 |
0.00 |
10:21 |
8.57 |
363.86 |
0.00 |
10:20 |
8.57 |
382.45 |
0.00 |
10:19 |
8.57 |
399.78 |
0.00 |
10:18 |
8.57 |
384.15 |
0.00 |
10:17 |
8.57 |
324.34 |
0.00 |
10:16 |
8.57 |
348.83 |
0.00 |
10:15 |
8.57 |
336.04 |
0.00 |
10:14 |
8.57 |
385.24 |
0.00 |
10:13 |
8.57 |
374.96 |
0.00 |
10:12 |
8.57 |
399.32 |
0.00 |
10:11 |
42.24 |
407.76 |
0.00 |
10:10 |
42.24 |
428.06 |
0.00 |
10:09 |
42.24 |
420.72 |
0.00 |
10:08 |
42.24 |
464.88 |
0.00 |
10:07 |
42.24 |
371.04 |
0.00 |
10:06 |
42.24 |
402.29 |
0.00 |
10:05 |
90.17 |
436.05 |
0.00 |
10:04 |
90.17 |
433.37 |
0.00 |
10:03 |
130.08 |
466.04 |
0.00 |
10:02 |
130.08 |
545.48 |
0.00 |
10:01 |
127.87 |
498.79 |
0.00 |
10:00 |
124.17 |
408.37 |
0.00 |
09:59 |
27.71 |
390.28 |
0.00 |
09:58 |
27.71 |
399.99 |
0.00 |
09:57 |
-32.83 |
419.57 |
0.00 |
09:56 |
-32.83 |
309.07 |
0.00 |
09:55 |
-32.83 |
177.82 |
0.00 |
09:54 |
-159.32 |
146.10 |
0.00 |
09:53 |
-91.03 |
109.56 |
0.00 |
09:52 |
-47.46 |
152.09 |
0.00 |
09:51 |
-47.46 |
158.08 |
0.00 |
09:50 |
-47.46 |
196.12 |
0.00 |
09:49 |
-78.69 |
177.85 |
0.00 |
09:48 |
-78.69 |
172.83 |
0.00 |
09:47 |
-78.69 |
147.60 |
0.00 |
09:46 |
-78.69 |
137.40 |
0.00 |
09:45 |
-78.69 |
107.55 |
0.00 |
09:44 |
-78.69 |
131.14 |
0.00 |
09:43 |
-78.69 |
180.50 |
0.00 |
09:42 |
-31.78 |
175.88 |
0.00 |
09:41 |
-31.78 |
170.58 |
0.00 |
09:40 |
-31.78 |
127.28 |
0.00 |
09:39 |
-31.78 |
73.34 |
0.00 |
09:38 |
-31.78 |
86.44 |
0.00 |
09:37 |
-31.78 |
55.05 |
0.00 |
09:36 |
-31.78 |
50.70 |
0.00 |
09:35 |
-31.78 |
69.59 |
0.00 |
09:34 |
-31.78 |
69.70 |
0.00 |
09:33 |
0.00 |
134.59 |
0.00 |
09:32 |
0.00 |
105.53 |
0.00 |
09:31 |
0.00 |
112.80 |
0.00 |
09:30 |
0.00 |
-53.79 |
0.00 |
|
大单资金:1716.63万元 |
成交额占比:5.18% |
中单资金:1103.25万元 |
成交额占比:3.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
14.52 |
4.31% |
5359.21 |
-1724.60 |
1716.63 |
5.18% |
1103.25 |
3.33% |
2539.33 |
7.67% |
20250904 |
13.92 |
-2.52% |
-5728.02 |
-3136.27 |
-1442.38 |
-3.87% |
-3666.94 |
-9.84% |
-618.70 |
-1.66% |
20250903 |
14.28 |
-3.84% |
-3753.76 |
-3129.69 |
-984.11 |
-2.66% |
-2773.07 |
-7.51% |
3.42 |
0.01% |
20250902 |
14.85 |
0.68% |
1867.53 |
-3205.51 |
539.74 |
0.84% |
1470.98 |
2.30% |
-143.19 |
-0.22% |
20250901 |
14.75 |
-0.34% |
-2381.27 |
-527.28 |
-1554.48 |
-5.44% |
-676.33 |
-2.37% |
-150.46 |
-0.53% |
20250829 |
14.80 |
-1.33% |
-2244.57 |
-457.82 |
304.96 |
1.05% |
-1223.25 |
-4.21% |
-1326.28 |
-4.57% |
20250828 |
15.00 |
0.40% |
-2024.39 |
-586.87 |
-1435.80 |
-3.36% |
-1591.98 |
-3.73% |
1003.39 |
2.35% |
20250827 |
14.94 |
-2.23% |
-2481.13 |
-2695.30 |
-1059.93 |
-1.92% |
-1802.58 |
-3.26% |
381.38 |
0.69% |
20250826 |
15.28 |
0.26% |
3332.34 |
-1781.89 |
3217.97 |
6.47% |
767.48 |
1.54% |
-653.11 |
-1.31% |
20250825 |
15.24 |
1.60% |
-728.34 |
-3029.74 |
-1485.02 |
-2.98% |
-500.59 |
-1.00% |
1257.27 |
2.52% |
20250822 |
15.00 |
1.69% |
5572.32 |
-1151.57 |
175.91 |
0.39% |
1793.64 |
3.95% |
3602.77 |
7.93% |
20250821 |
14.75 |
-1.60% |
-9060.13 |
-568.24 |
-3544.23 |
-10.44% |
-4298.68 |
-12.66% |
-1217.22 |
-3.58% |
20250820 |
14.99 |
0.20% |
-757.57 |
-189.85 |
-146.52 |
-0.42% |
-1235.13 |
-3.54% |
624.08 |
1.79% |
20250819 |
14.96 |
0.94% |
5108.86 |
225.30 |
1970.12 |
3.43% |
609.72 |
1.06% |
2529.02 |
4.40% |
20250818 |
14.82 |
1.44% |
1437.45 |
-5109.10 |
393.15 |
0.94% |
-841.07 |
-2.01% |
1885.37 |
4.50% |
20250815 |
14.61 |
1.32% |
4876.96 |
-6242.92 |
759.24 |
2.30% |
1657.45 |
5.01% |
2460.27 |
7.44% |
20250814 |
14.42 |
-1.64% |
-5128.82 |
-11615.67 |
-3165.84 |
-8.48% |
-2124.61 |
-5.69% |
161.63 |
0.43% |
20250813 |
14.66 |
0.76% |
1606.04 |
-8633.94 |
268.63 |
0.94% |
-596.55 |
-2.08% |
1933.96 |
6.75% |
20250812 |
14.55 |
-0.75% |
-5616.10 |
-4154.68 |
-3364.28 |
-14.53% |
-2271.76 |
-9.81% |
19.94 |
0.09% |
20250811 |
14.66 |
1.03% |
1607.25 |
-883.22 |
-740.67 |
-2.67% |
79.67 |
0.29% |
2268.25 |
8.19% |
20250808 |
14.51 |
-1.96% |
-6563.05 |
1906.87 |
-4613.51 |
-16.79% |
-2447.44 |
-8.91% |
497.90 |
1.81% |
20250807 |
14.80 |
-1.40% |
-4532.11 |
5669.65 |
-184.11 |
-0.53% |
-3121.05 |
-9.06% |
-1226.95 |
-3.56% |
20250806 |
15.01 |
2.88% |
12027.77 |
2123.48 |
4747.89 |
8.29% |
4502.40 |
7.86% |
2777.48 |
4.85% |
20250805 |
14.59 |
0.27% |
827.21 |
-2087.30 |
-92.82 |
-0.32% |
292.48 |
0.99% |
627.55 |
2.13% |
20250804 |
14.55 |
2.90% |
7272.33 |
-3482.68 |
2049.42 |
8.60% |
3062.86 |
12.85% |
2160.05 |
9.06% |
20250801 |
14.14 |
-0.70% |
-2460.37 |
-8464.42 |
-850.73 |
-5.53% |
-1211.80 |
-7.87% |
-397.84 |
-2.58% |
20250731 |
14.24 |
-2.40% |
-10067.66 |
-1656.13 |
-3730.28 |
-12.76% |
-4232.02 |
-14.47% |
-2105.36 |
-7.20% |
20250730 |
14.59 |
0.48% |
-1468.95 |
5524.22 |
537.11 |
1.74% |
-1278.05 |
-4.13% |
-728.01 |
-2.35% |
20250729 |
14.52 |
-0.68% |
-3525.42 |
3619.77 |
-1488.20 |
-6.66% |
-1228.53 |
-5.50% |
-808.69 |
-3.62% |
20250728 |
14.62 |
-1.35% |
-8137.80 |
3765.53 |
-2932.32 |
-6.70% |
-3670.75 |
-8.39% |
-1534.73 |
-3.51% |
002892科力尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002892科力尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002892科力尔 小单资金流向:成交单小于1万股或5万元。
如何看科力尔[002892]资金流向的流入和流出呢?什么是科力尔[002892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力尔[002892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科力尔[002892]资金流向的计算方法不同,所以数据会有不一致的情况。
|