| 002892科力尔 今日实时资金流向 |
| 15:00 |
13481.19 |
5461.33 |
588.37 |
| 14:59 |
13432.51 |
5351.91 |
525.71 |
| 14:58 |
13432.51 |
5351.91 |
525.71 |
| 14:57 |
13432.51 |
5351.91 |
528.60 |
| 14:56 |
13455.98 |
5341.12 |
551.79 |
| 14:55 |
13425.16 |
5321.20 |
559.94 |
| 14:54 |
13514.00 |
5300.25 |
577.11 |
| 14:53 |
13514.00 |
5276.04 |
576.06 |
| 14:52 |
13509.06 |
5266.65 |
589.84 |
| 14:51 |
13281.43 |
5281.07 |
607.21 |
| 14:50 |
13281.43 |
5346.34 |
677.06 |
| 14:49 |
13281.43 |
5311.22 |
690.38 |
| 14:48 |
13281.43 |
5130.34 |
677.76 |
| 14:47 |
13281.43 |
5114.00 |
679.19 |
| 14:46 |
13281.43 |
4850.53 |
618.92 |
| 14:45 |
13330.67 |
4832.51 |
605.34 |
| 14:44 |
13536.88 |
4804.62 |
625.20 |
| 14:43 |
13515.92 |
4850.35 |
653.80 |
| 14:42 |
13515.92 |
4877.91 |
665.67 |
| 14:41 |
13699.32 |
4849.90 |
688.24 |
| 14:40 |
13792.65 |
4832.64 |
689.78 |
| 14:39 |
13792.65 |
4822.05 |
692.16 |
| 14:38 |
13792.65 |
4870.53 |
702.05 |
| 14:37 |
13736.28 |
4846.10 |
711.27 |
| 14:36 |
13736.28 |
4822.17 |
732.95 |
| 14:35 |
13756.92 |
4811.23 |
739.43 |
| 14:34 |
13726.85 |
4796.87 |
746.94 |
| 14:33 |
13726.85 |
4780.12 |
768.81 |
| 14:32 |
13726.85 |
4744.05 |
752.39 |
| 14:31 |
13726.85 |
4724.56 |
748.28 |
| 14:30 |
13726.85 |
4702.34 |
745.88 |
| 14:29 |
13726.85 |
4712.92 |
729.66 |
| 14:28 |
13726.85 |
4658.29 |
732.69 |
| 14:27 |
13726.85 |
4679.45 |
767.20 |
| 14:26 |
13726.85 |
4654.98 |
762.57 |
| 14:25 |
13726.85 |
4604.14 |
824.48 |
| 14:24 |
13726.85 |
4540.31 |
861.94 |
| 14:23 |
13696.41 |
4515.52 |
826.55 |
| 14:22 |
13571.65 |
4418.22 |
795.78 |
| 14:21 |
13571.65 |
4330.87 |
771.38 |
| 14:20 |
13361.80 |
4295.57 |
639.93 |
| 14:19 |
13361.80 |
4289.27 |
662.90 |
| 14:18 |
13361.80 |
4323.14 |
691.32 |
| 14:17 |
13361.80 |
4314.45 |
688.59 |
| 14:16 |
13361.80 |
4277.68 |
694.55 |
| 14:15 |
13361.80 |
4228.29 |
703.73 |
| 14:14 |
13361.80 |
4243.61 |
699.12 |
| 14:13 |
13361.80 |
4241.04 |
699.28 |
| 14:12 |
13361.80 |
4226.56 |
707.11 |
| 14:11 |
13392.43 |
4226.56 |
701.65 |
| 14:10 |
13392.43 |
4254.59 |
697.48 |
| 14:09 |
13392.43 |
4273.32 |
699.55 |
| 14:08 |
13392.43 |
4274.18 |
700.22 |
| 14:07 |
13392.43 |
4262.25 |
718.27 |
| 14:06 |
13392.43 |
4264.12 |
719.63 |
| 14:05 |
13457.14 |
4272.64 |
731.89 |
| 14:04 |
13490.37 |
4264.46 |
743.30 |
| 14:03 |
13490.37 |
4264.46 |
721.66 |
| 14:02 |
13361.24 |
4284.88 |
742.62 |
| 14:01 |
13361.24 |
4311.26 |
744.82 |
| 14:00 |
13361.24 |
4270.92 |
739.20 |
| 13:59 |
13361.24 |
4338.98 |
707.76 |
| 13:58 |
13361.24 |
4332.16 |
693.44 |
| 13:57 |
13274.41 |
4352.89 |
671.63 |
| 13:56 |
13274.41 |
4309.35 |
660.56 |
| 13:55 |
13274.41 |
4314.10 |
662.59 |
| 13:54 |
13274.41 |
4380.39 |
666.32 |
| 13:53 |
13274.41 |
4359.81 |
641.65 |
| 13:52 |
13274.41 |
4351.31 |
653.38 |
| 13:51 |
13325.41 |
4389.92 |
643.16 |
| 13:50 |
13325.41 |
4381.41 |
630.05 |
| 13:49 |
13293.77 |
4379.01 |
627.99 |
| 13:48 |
13330.15 |
4398.04 |
670.15 |
| 13:47 |
13330.15 |
4446.14 |
663.84 |
| 13:46 |
13364.15 |
4449.53 |
674.72 |
| 13:45 |
13398.17 |
4426.39 |
679.48 |
| 13:44 |
13453.48 |
4460.43 |
676.24 |
| 13:43 |
13453.48 |
4437.95 |
658.86 |
| 13:42 |
13453.48 |
4429.43 |
653.40 |
| 13:41 |
13504.54 |
4444.75 |
664.12 |
| 13:40 |
13538.60 |
4413.72 |
646.21 |
| 13:39 |
13572.11 |
4423.57 |
635.13 |
| 13:38 |
13572.11 |
4444.02 |
649.78 |
| 13:37 |
13572.11 |
4474.90 |
653.36 |
| 13:36 |
13572.11 |
4520.01 |
662.92 |
| 13:35 |
13572.11 |
4523.21 |
694.58 |
| 13:34 |
13572.11 |
4550.08 |
690.11 |
| 13:33 |
13572.11 |
4556.41 |
694.04 |
| 13:32 |
13572.11 |
4530.33 |
729.32 |
| 13:31 |
13523.84 |
4513.23 |
709.50 |
| 13:30 |
13439.05 |
4565.35 |
713.25 |
| 13:29 |
13439.05 |
4590.65 |
717.35 |
| 13:28 |
13439.05 |
4619.04 |
718.52 |
| 13:27 |
13439.05 |
4648.80 |
715.41 |
| 13:26 |
13486.41 |
4701.10 |
764.63 |
| 13:25 |
13486.41 |
4644.20 |
741.75 |
| 13:24 |
13486.41 |
4646.45 |
815.30 |
| 13:23 |
13486.41 |
4629.95 |
808.54 |
| 13:22 |
13486.41 |
4590.00 |
781.39 |
| 13:21 |
13344.27 |
4457.56 |
799.10 |
| 13:20 |
13305.72 |
4382.60 |
825.59 |
| 13:19 |
13273.32 |
4371.69 |
877.64 |
| 13:18 |
12912.17 |
4318.05 |
895.19 |
| 13:17 |
10932.06 |
3938.31 |
824.97 |
| 13:16 |
10824.97 |
3900.03 |
855.60 |
| 13:15 |
10404.00 |
3764.70 |
798.00 |
| 13:14 |
10296.17 |
3801.61 |
787.78 |
| 13:13 |
10178.73 |
3839.19 |
769.68 |
| 13:12 |
10209.70 |
3803.08 |
730.83 |
| 13:11 |
10048.67 |
3729.28 |
651.24 |
| 13:10 |
10048.67 |
3718.76 |
618.68 |
| 13:09 |
10048.67 |
3705.20 |
610.72 |
| 13:08 |
10048.67 |
3729.93 |
640.87 |
| 13:07 |
10048.67 |
3619.55 |
526.15 |
| 13:06 |
10014.71 |
3635.29 |
549.42 |
| 13:05 |
10014.71 |
3537.73 |
507.77 |
| 13:04 |
10014.71 |
3537.03 |
508.93 |
| 13:03 |
10014.71 |
3544.12 |
525.20 |
| 13:02 |
9911.84 |
3671.28 |
530.85 |
| 13:01 |
8397.41 |
2561.54 |
311.52 |
| 11:30 |
6631.88 |
2439.73 |
280.40 |
| 11:29 |
6631.88 |
2384.61 |
270.03 |
| 11:28 |
6631.88 |
2371.41 |
282.22 |
| 11:27 |
6631.88 |
2336.17 |
284.89 |
| 11:26 |
6631.88 |
2345.18 |
297.57 |
| 11:25 |
6631.88 |
2297.08 |
302.76 |
| 11:24 |
6631.88 |
2278.54 |
290.23 |
| 11:23 |
6631.88 |
2274.19 |
286.09 |
| 11:22 |
6631.88 |
2247.47 |
279.91 |
| 11:21 |
6631.88 |
2181.19 |
234.98 |
| 11:20 |
6631.88 |
2175.34 |
216.46 |
| 11:19 |
6631.88 |
2203.69 |
219.28 |
| 11:18 |
6631.88 |
2172.31 |
228.81 |
| 11:17 |
6631.88 |
2165.46 |
233.97 |
| 11:16 |
6631.88 |
2157.77 |
246.03 |
| 11:15 |
6681.98 |
2143.23 |
278.27 |
| 11:14 |
6681.98 |
2133.03 |
276.42 |
| 11:13 |
6681.98 |
2105.11 |
284.77 |
| 11:12 |
6681.98 |
2096.75 |
284.43 |
| 11:11 |
6681.98 |
2103.27 |
286.47 |
| 11:10 |
6681.98 |
2147.13 |
294.17 |
| 11:09 |
6720.21 |
2099.89 |
307.93 |
| 11:08 |
6463.44 |
2058.78 |
238.38 |
| 11:07 |
6396.72 |
2050.45 |
226.53 |
| 11:06 |
6396.72 |
2046.28 |
207.20 |
| 11:05 |
6364.55 |
2004.59 |
195.52 |
| 11:04 |
6364.55 |
2005.91 |
186.50 |
| 11:03 |
6364.55 |
2002.74 |
176.99 |
| 11:02 |
6278.03 |
1960.58 |
146.68 |
| 11:01 |
6311.31 |
1936.10 |
116.03 |
| 11:00 |
6344.61 |
1925.75 |
162.48 |
| 10:59 |
6415.63 |
1920.74 |
168.46 |
| 10:58 |
6515.80 |
1922.23 |
181.98 |
| 10:57 |
6515.80 |
1894.29 |
188.82 |
| 10:56 |
6549.20 |
1875.58 |
214.36 |
| 10:55 |
6599.19 |
1883.35 |
283.76 |
| 10:54 |
6543.75 |
1879.99 |
280.88 |
| 10:53 |
6580.66 |
1918.40 |
289.73 |
| 10:52 |
6549.75 |
1952.94 |
290.88 |
| 10:51 |
6549.75 |
1962.57 |
295.90 |
| 10:50 |
6443.22 |
1934.46 |
330.82 |
| 10:49 |
6443.22 |
1909.39 |
296.07 |
| 10:48 |
6433.91 |
1924.62 |
257.87 |
| 10:47 |
6433.91 |
2027.94 |
331.92 |
| 10:46 |
6433.91 |
2072.57 |
436.64 |
| 10:45 |
6328.74 |
2070.18 |
451.81 |
| 10:44 |
5981.23 |
2018.60 |
471.70 |
| 10:43 |
5960.31 |
2022.56 |
583.72 |
| 10:42 |
5961.34 |
2035.78 |
624.69 |
| 10:41 |
5941.72 |
2032.52 |
603.32 |
| 10:40 |
4863.51 |
1595.42 |
479.60 |
| 10:39 |
4195.79 |
1313.22 |
419.21 |
| 10:38 |
3850.79 |
1029.55 |
349.55 |
| 10:37 |
3334.63 |
1025.10 |
241.21 |
| 10:36 |
2860.50 |
522.08 |
200.19 |
| 10:35 |
2321.75 |
537.22 |
222.51 |
| 10:34 |
2277.79 |
445.26 |
229.90 |
| 10:33 |
1289.48 |
250.06 |
221.92 |
| 10:32 |
933.69 |
87.35 |
251.40 |
| 10:31 |
600.13 |
-285.87 |
40.07 |
| 10:30 |
257.58 |
-341.06 |
0.59 |
| 10:29 |
257.58 |
-358.07 |
-0.06 |
| 10:28 |
223.42 |
-358.07 |
-3.59 |
| 10:27 |
123.55 |
-375.23 |
-17.72 |
| 10:26 |
123.55 |
-379.56 |
-39.67 |
| 10:25 |
123.55 |
-401.20 |
-42.39 |
| 10:24 |
123.55 |
-440.31 |
-35.98 |
| 10:23 |
123.55 |
-476.06 |
-25.57 |
| 10:22 |
123.55 |
-468.05 |
-18.20 |
| 10:21 |
123.55 |
-455.23 |
-44.81 |
| 10:20 |
162.96 |
-464.84 |
-47.22 |
| 10:19 |
162.96 |
-387.85 |
-68.37 |
| 10:18 |
162.96 |
-381.86 |
-70.94 |
| 10:17 |
162.96 |
-381.86 |
-100.59 |
| 10:16 |
162.96 |
-374.65 |
-100.61 |
| 10:15 |
162.96 |
-391.50 |
-95.99 |
| 10:14 |
162.96 |
-373.58 |
-80.60 |
| 10:13 |
162.96 |
-412.64 |
-153.09 |
| 10:12 |
162.96 |
-406.41 |
-151.98 |
| 10:11 |
162.96 |
-398.42 |
-134.35 |
| 10:10 |
162.96 |
-398.42 |
-128.12 |
| 10:09 |
162.96 |
-379.07 |
-128.60 |
| 10:08 |
162.96 |
-370.91 |
-114.84 |
| 10:07 |
162.96 |
-370.91 |
-113.24 |
| 10:06 |
162.96 |
-363.71 |
-101.39 |
| 10:05 |
162.96 |
-407.25 |
-95.95 |
| 10:04 |
230.68 |
-336.50 |
-64.27 |
| 10:03 |
230.68 |
-339.39 |
-77.26 |
| 10:02 |
230.68 |
-365.98 |
-72.62 |
| 10:01 |
230.68 |
-383.77 |
-66.86 |
| 10:00 |
230.68 |
-404.73 |
-73.26 |
| 09:59 |
134.69 |
-367.84 |
-70.55 |
| 09:58 |
134.69 |
-356.83 |
-72.15 |
| 09:57 |
134.69 |
-356.83 |
-66.91 |
| 09:56 |
134.69 |
-361.03 |
-69.15 |
| 09:55 |
102.71 |
-365.81 |
-65.20 |
| 09:54 |
102.71 |
-365.99 |
-57.92 |
| 09:53 |
102.71 |
-245.99 |
-40.75 |
| 09:52 |
134.39 |
-201.57 |
-12.01 |
| 09:51 |
134.39 |
-168.43 |
42.42 |
| 09:50 |
134.39 |
-167.24 |
40.75 |
| 09:49 |
134.39 |
-174.89 |
38.99 |
| 09:48 |
134.39 |
-138.14 |
44.94 |
| 09:47 |
134.39 |
-138.14 |
53.88 |
| 09:46 |
134.39 |
-87.43 |
60.12 |
| 09:45 |
134.39 |
-49.66 |
81.32 |
| 09:44 |
164.98 |
-36.62 |
73.62 |
| 09:43 |
164.98 |
-30.37 |
71.37 |
| 09:42 |
164.98 |
6.81 |
77.30 |
| 09:41 |
164.98 |
12.26 |
73.14 |
| 09:40 |
125.14 |
-86.90 |
70.71 |
| 09:39 |
-7.21 |
6.10 |
62.20 |
| 09:38 |
-7.21 |
-8.70 |
7.60 |
| 09:37 |
-7.21 |
-1.22 |
31.77 |
| 09:36 |
-5.72 |
-13.63 |
29.24 |
| 09:35 |
53.26 |
-11.88 |
14.79 |
| 09:34 |
83.91 |
-3.45 |
44.82 |
| 09:33 |
-3.48 |
2.74 |
46.07 |
| 09:32 |
-3.48 |
-52.89 |
48.77 |
| 09:31 |
-3.48 |
-32.98 |
52.56 |
| 09:30 |
0.00 |
29.55 |
5.53 |
|
| 大单资金：13481.19万元 |
成交额占比：18.05% |
| 中单资金：5461.33万元 |
成交额占比：7.31% |
| 小单资金：588.37万元 |
成交额占比：0.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
16.71 |
4.37% |
9352.01 |
2775.45 |
6631.88 |
15.77% |
2439.73 |
5.80% |
280.40 |
0.67% |
| 20250613 |
16.01 |
-1.42% |
-3444.36 |
-3614.32 |
-2310.26 |
-8.95% |
-1045.07 |
-4.05% |
-89.03 |
-0.34% |
| 20250612 |
16.24 |
0.06% |
-275.36 |
-1530.78 |
371.30 |
1.99% |
7.09 |
0.04% |
-653.75 |
-3.51% |
| 20250611 |
16.23 |
0.00% |
-772.33 |
-2164.58 |
180.14 |
0.96% |
-375.00 |
-1.99% |
-577.47 |
-3.06% |
| 20250610 |
16.23 |
-0.86% |
-4394.53 |
-1521.18 |
-2097.61 |
-8.35% |
-1773.85 |
-7.06% |
-523.07 |
-2.08% |
| 20250609 |
16.37 |
1.24% |
-868.39 |
735.70 |
242.11 |
1.00% |
-373.37 |
-1.54% |
-737.13 |
-3.04% |
| 20250606 |
16.17 |
-0.37% |
-1409.42 |
-1813.43 |
-226.72 |
-1.50% |
-709.58 |
-4.69% |
-473.12 |
-3.12% |
| 20250605 |
16.23 |
1.00% |
-246.93 |
-1041.51 |
-262.50 |
-1.07% |
307.01 |
1.25% |
-291.44 |
-1.18% |
| 20250604 |
16.07 |
1.77% |
1545.60 |
-1285.97 |
823.54 |
4.54% |
520.33 |
2.87% |
201.73 |
1.11% |
| 20250603 |
15.79 |
0.25% |
-1041.74 |
-4929.66 |
159.27 |
0.95% |
-740.17 |
-4.41% |
-460.84 |
-2.75% |
| 20250530 |
15.75 |
-2.72% |
-5231.38 |
-7541.03 |
-2307.02 |
-11.61% |
-2261.57 |
-11.38% |
-662.79 |
-3.34% |
| 20250529 |
16.19 |
1.38% |
-21.08 |
-4608.99 |
545.20 |
2.37% |
-274.21 |
-1.19% |
-292.07 |
-1.27% |
| 20250528 |
15.97 |
-1.60% |
-2439.88 |
-6652.09 |
-506.96 |
-1.88% |
-1799.70 |
-6.68% |
-133.22 |
-0.49% |
| 20250527 |
16.23 |
-2.29% |
-4202.28 |
-10006.08 |
-2820.15 |
-11.10% |
-1096.75 |
-4.32% |
-285.38 |
-1.12% |
| 20250526 |
16.61 |
-0.78% |
-3935.36 |
-8963.81 |
-2452.10 |
-8.33% |
-1076.01 |
-3.65% |
-407.25 |
-1.38% |
| 20250523 |
16.74 |
0.24% |
601.77 |
-8959.49 |
625.02 |
1.57% |
-7.72 |
-0.02% |
-15.53 |
-0.04% |
| 20250522 |
16.70 |
-1.12% |
-3348.47 |
-6207.20 |
-1497.90 |
-5.07% |
-1068.58 |
-3.61% |
-781.99 |
-2.65% |
| 20250521 |
16.89 |
-2.31% |
-9972.09 |
-9974.56 |
-3860.95 |
-8.18% |
-3662.88 |
-7.76% |
-2448.26 |
-5.19% |
| 20250520 |
17.29 |
-1.82% |
-7578.43 |
-13656.15 |
-1777.88 |
-4.08% |
-4104.90 |
-9.43% |
-1695.65 |
-3.90% |
| 20250519 |
17.61 |
-2.00% |
-7809.22 |
-31737.15 |
-2447.78 |
-3.67% |
-4021.40 |
-6.03% |
-1340.04 |
-2.01% |
| 20250516 |
17.97 |
2.45% |
3664.14 |
-27540.42 |
3377.31 |
3.34% |
1003.75 |
0.99% |
-716.92 |
-0.71% |
| 20250515 |
17.54 |
-2.07% |
-9580.87 |
-32371.29 |
-5265.26 |
-6.43% |
-4326.72 |
-5.29% |
11.11 |
0.01% |
| 20250514 |
17.91 |
-2.02% |
-13485.09 |
-26786.15 |
-7542.54 |
-6.01% |
-3271.43 |
-2.61% |
-2671.12 |
-2.13% |
| 20250513 |
18.28 |
1.73% |
-19676.20 |
-20111.81 |
-19858.88 |
-9.19% |
-6432.87 |
-2.98% |
6615.55 |
3.06% |
| 20250512 |
17.97 |
9.98% |
-14440.74 |
509.73 |
1748.95 |
3.86% |
-7699.35 |
-17.00% |
-8490.34 |
-18.74% |
| 20250509 |
16.34 |
0.80% |
-3407.52 |
2351.36 |
-1453.56 |
-2.57% |
-748.97 |
-1.33% |
-1204.99 |
-2.13% |
| 20250508 |
16.21 |
1.31% |
290.56 |
4239.29 |
319.88 |
1.22% |
117.23 |
0.45% |
-146.55 |
-0.56% |
| 20250507 |
16.00 |
-0.25% |
-2227.51 |
2517.40 |
-868.20 |
-2.85% |
-1519.96 |
-4.98% |
160.65 |
0.53% |
| 20250506 |
16.04 |
3.08% |
3305.78 |
2605.13 |
762.66 |
2.71% |
499.07 |
1.77% |
2044.05 |
7.26% |
| 20250430 |
15.56 |
4.01% |
5529.91 |
-376.10 |
3590.58 |
11.95% |
1519.66 |
5.06% |
419.67 |
1.40% |
002892科力尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002892科力尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002892科力尔 小单资金流向：成交单小于1万股或5万元。
如何看科力尔[002892]资金流向的流入和流出呢？什么是科力尔[002892]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力尔[002892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科力尔[002892]资金流向的计算方法不同，所以数据会有不一致的情况。
|
