| 002879长缆科技 今日实时资金流向 |
| 15:00 |
-415.72 |
2073.41 |
500.11 |
| 14:59 |
-415.72 |
2068.37 |
510.25 |
| 14:58 |
-415.72 |
2068.37 |
510.25 |
| 14:57 |
-415.72 |
2068.37 |
510.90 |
| 14:56 |
-415.72 |
2044.22 |
535.44 |
| 14:55 |
-415.72 |
2040.90 |
522.04 |
| 14:54 |
-419.91 |
2037.16 |
513.04 |
| 14:53 |
-451.91 |
2076.59 |
502.94 |
| 14:52 |
-451.91 |
2133.61 |
559.31 |
| 14:51 |
-451.91 |
2145.45 |
585.87 |
| 14:50 |
-451.91 |
2099.48 |
586.06 |
| 14:49 |
-451.91 |
2071.63 |
603.76 |
| 14:48 |
-451.91 |
2046.48 |
571.82 |
| 14:47 |
-451.91 |
2053.02 |
528.81 |
| 14:46 |
-451.91 |
2024.20 |
495.40 |
| 14:45 |
-451.91 |
2016.33 |
471.87 |
| 14:44 |
-451.91 |
2021.34 |
468.15 |
| 14:43 |
-451.91 |
2042.43 |
448.09 |
| 14:42 |
-451.91 |
2053.52 |
425.27 |
| 14:41 |
-451.91 |
2060.65 |
404.04 |
| 14:40 |
-410.12 |
2123.08 |
410.03 |
| 14:39 |
-410.12 |
2141.41 |
426.38 |
| 14:38 |
-410.12 |
2166.55 |
453.69 |
| 14:37 |
-410.12 |
2189.96 |
455.43 |
| 14:36 |
-410.12 |
2229.37 |
458.04 |
| 14:35 |
-410.12 |
2229.37 |
461.98 |
| 14:34 |
-410.12 |
2214.29 |
463.31 |
| 14:33 |
-342.36 |
2235.60 |
470.30 |
| 14:32 |
-342.36 |
2266.76 |
477.55 |
| 14:31 |
-378.29 |
2050.00 |
472.79 |
| 14:30 |
-441.43 |
1958.84 |
386.28 |
| 14:29 |
-441.43 |
1925.76 |
378.58 |
| 14:28 |
-441.43 |
1923.77 |
388.18 |
| 14:27 |
-441.43 |
1902.70 |
387.32 |
| 14:26 |
-623.26 |
1829.50 |
275.79 |
| 14:25 |
-623.26 |
1820.04 |
237.57 |
| 14:24 |
-623.26 |
1796.02 |
213.96 |
| 14:23 |
-689.93 |
1781.00 |
184.52 |
| 14:22 |
-689.93 |
1818.92 |
175.34 |
| 14:21 |
-689.93 |
1826.00 |
161.31 |
| 14:20 |
-689.93 |
1814.82 |
134.47 |
| 14:19 |
-689.93 |
1785.63 |
99.13 |
| 14:18 |
-689.93 |
1751.73 |
93.98 |
| 14:17 |
-689.93 |
1764.58 |
79.14 |
| 14:16 |
-689.93 |
1784.07 |
60.71 |
| 14:15 |
-689.93 |
1815.16 |
36.44 |
| 14:14 |
-689.93 |
1766.69 |
-42.46 |
| 14:13 |
-652.32 |
1784.21 |
-65.56 |
| 14:12 |
-618.78 |
1800.03 |
-93.79 |
| 14:11 |
-618.78 |
1803.87 |
-121.34 |
| 14:10 |
-618.78 |
1866.09 |
-69.61 |
| 14:09 |
-618.78 |
1873.59 |
-70.06 |
| 14:08 |
-618.78 |
1902.27 |
-67.71 |
| 14:07 |
-663.32 |
1906.54 |
-81.63 |
| 14:06 |
-663.32 |
1917.68 |
-58.95 |
| 14:05 |
-663.32 |
1751.16 |
-122.75 |
| 14:04 |
-663.32 |
1821.77 |
-126.63 |
| 14:03 |
-541.84 |
1852.70 |
-113.55 |
| 14:02 |
-541.84 |
1886.55 |
-112.92 |
| 14:01 |
-541.84 |
1884.83 |
-85.95 |
| 14:00 |
-541.84 |
1872.06 |
-123.25 |
| 13:59 |
-467.44 |
1891.06 |
-69.97 |
| 13:58 |
-360.93 |
1944.67 |
-63.28 |
| 13:57 |
-360.93 |
1954.62 |
-76.69 |
| 13:56 |
-330.65 |
1966.96 |
-111.10 |
| 13:55 |
-330.65 |
1978.00 |
-116.09 |
| 13:54 |
-289.73 |
1974.09 |
-133.87 |
| 13:53 |
-195.13 |
1978.65 |
-163.41 |
| 13:52 |
-129.16 |
1964.54 |
-176.44 |
| 13:51 |
-82.16 |
1959.53 |
-164.72 |
| 13:50 |
-82.16 |
1952.11 |
-184.33 |
| 13:49 |
-82.16 |
1967.35 |
-197.41 |
| 13:48 |
-82.16 |
1967.78 |
-205.47 |
| 13:47 |
-82.16 |
1989.79 |
-201.77 |
| 13:46 |
-60.52 |
1933.93 |
-239.75 |
| 13:45 |
26.73 |
1994.70 |
-272.61 |
| 13:44 |
26.73 |
1997.32 |
-246.81 |
| 13:43 |
26.73 |
2008.91 |
-184.19 |
| 13:42 |
26.73 |
2051.81 |
-174.33 |
| 13:41 |
26.73 |
2070.22 |
-156.37 |
| 13:40 |
26.73 |
2066.93 |
-173.25 |
| 13:39 |
26.73 |
2073.06 |
-179.39 |
| 13:38 |
26.73 |
2096.06 |
-174.57 |
| 13:37 |
121.56 |
2106.13 |
-130.52 |
| 13:36 |
167.25 |
2100.64 |
-150.74 |
| 13:35 |
167.25 |
2102.61 |
-156.24 |
| 13:34 |
167.25 |
2097.11 |
-187.47 |
| 13:33 |
167.25 |
2078.89 |
-188.80 |
| 13:32 |
167.25 |
2088.55 |
-189.91 |
| 13:31 |
197.35 |
2078.88 |
-187.06 |
| 13:30 |
197.35 |
2064.59 |
-170.37 |
| 13:29 |
197.35 |
2047.46 |
-169.27 |
| 13:28 |
197.35 |
2035.79 |
-189.95 |
| 13:27 |
165.92 |
2016.26 |
-218.94 |
| 13:26 |
165.92 |
1994.99 |
-223.78 |
| 13:25 |
165.92 |
1986.01 |
-235.40 |
| 13:24 |
197.48 |
1953.57 |
-244.16 |
| 13:23 |
197.48 |
1927.07 |
-303.09 |
| 13:22 |
238.65 |
1933.21 |
-318.21 |
| 13:21 |
238.65 |
1943.54 |
-310.31 |
| 13:20 |
238.65 |
1943.54 |
-279.31 |
| 13:19 |
238.65 |
1955.65 |
-248.06 |
| 13:18 |
238.65 |
1959.38 |
-217.49 |
| 13:17 |
238.65 |
1971.47 |
-235.74 |
| 13:16 |
238.65 |
2027.36 |
-234.19 |
| 13:15 |
238.65 |
2050.34 |
-186.27 |
| 13:14 |
238.65 |
2050.34 |
-186.27 |
| 13:13 |
238.65 |
2011.28 |
-186.53 |
| 13:12 |
238.65 |
2011.48 |
-202.24 |
| 13:11 |
238.65 |
1998.67 |
-185.68 |
| 13:10 |
238.65 |
2077.12 |
-134.63 |
| 13:09 |
322.38 |
2124.32 |
-110.67 |
| 13:08 |
322.38 |
2232.15 |
-91.06 |
| 13:07 |
356.33 |
2246.37 |
-22.29 |
| 13:06 |
325.67 |
2278.80 |
-15.86 |
| 13:05 |
315.75 |
2298.77 |
-33.84 |
| 13:04 |
315.75 |
2332.22 |
-34.95 |
| 13:03 |
315.75 |
2347.51 |
22.11 |
| 13:02 |
315.75 |
2350.96 |
50.29 |
| 13:01 |
283.13 |
2283.54 |
-30.73 |
| 11:30 |
255.30 |
2281.76 |
-43.67 |
| 11:29 |
224.29 |
2308.27 |
-10.73 |
| 11:28 |
173.47 |
2311.71 |
-92.28 |
| 11:27 |
173.47 |
2292.35 |
-113.19 |
| 11:26 |
213.47 |
2234.95 |
-106.37 |
| 11:25 |
213.47 |
2217.14 |
-117.81 |
| 11:24 |
257.41 |
2192.57 |
-17.24 |
| 11:23 |
257.41 |
2192.57 |
-22.52 |
| 11:22 |
257.41 |
2173.26 |
24.04 |
| 11:21 |
257.41 |
2163.86 |
25.92 |
| 11:20 |
257.41 |
2157.54 |
18.23 |
| 11:19 |
257.41 |
2165.65 |
1.10 |
| 11:18 |
302.70 |
2171.82 |
30.78 |
| 11:17 |
302.70 |
2129.80 |
1.74 |
| 11:16 |
302.70 |
2115.75 |
0.85 |
| 11:15 |
302.70 |
2115.75 |
-2.23 |
| 11:14 |
302.70 |
2115.75 |
3.47 |
| 11:13 |
302.70 |
2123.02 |
41.95 |
| 11:12 |
302.70 |
2123.02 |
56.91 |
| 11:11 |
302.70 |
2103.60 |
43.67 |
| 11:10 |
215.75 |
2056.02 |
1.61 |
| 11:09 |
215.75 |
2045.46 |
-18.81 |
| 11:08 |
215.75 |
2045.24 |
-10.94 |
| 11:07 |
215.75 |
2041.94 |
0.67 |
| 11:06 |
215.75 |
2054.07 |
22.87 |
| 11:05 |
215.75 |
2028.62 |
27.90 |
| 11:04 |
215.75 |
2022.67 |
19.56 |
| 11:03 |
215.75 |
2055.92 |
5.33 |
| 11:02 |
215.75 |
2085.89 |
14.96 |
| 11:01 |
248.61 |
2098.38 |
54.16 |
| 11:00 |
289.45 |
2127.40 |
91.08 |
| 10:59 |
289.45 |
2136.85 |
60.22 |
| 10:58 |
202.13 |
2090.20 |
-7.57 |
| 10:57 |
202.13 |
2140.56 |
-52.46 |
| 10:56 |
266.28 |
2159.39 |
-64.73 |
| 10:55 |
266.28 |
2136.00 |
-82.86 |
| 10:54 |
266.28 |
2143.48 |
-78.69 |
| 10:53 |
225.76 |
2147.59 |
-108.27 |
| 10:52 |
225.76 |
2167.67 |
-110.89 |
| 10:51 |
225.76 |
2159.59 |
-110.24 |
| 10:50 |
225.76 |
2154.54 |
-107.00 |
| 10:49 |
225.76 |
2122.65 |
-143.51 |
| 10:48 |
225.76 |
2122.22 |
-126.12 |
| 10:47 |
225.76 |
2123.52 |
-149.13 |
| 10:46 |
225.76 |
2150.69 |
-104.13 |
| 10:45 |
225.76 |
2166.60 |
-114.38 |
| 10:44 |
225.76 |
2124.51 |
-123.11 |
| 10:43 |
361.07 |
2152.42 |
-55.32 |
| 10:42 |
361.07 |
2212.90 |
-59.92 |
| 10:41 |
361.07 |
2217.48 |
-43.73 |
| 10:40 |
361.07 |
2210.26 |
-88.58 |
| 10:39 |
361.07 |
2167.19 |
-90.99 |
| 10:38 |
361.07 |
2142.09 |
-88.38 |
| 10:37 |
361.07 |
2135.76 |
-65.06 |
| 10:36 |
361.07 |
2141.01 |
-83.62 |
| 10:35 |
361.07 |
2158.93 |
-59.16 |
| 10:34 |
361.07 |
2167.69 |
-35.92 |
| 10:33 |
321.68 |
2172.74 |
-11.07 |
| 10:32 |
319.13 |
2242.45 |
-4.95 |
| 10:31 |
319.81 |
2330.52 |
59.47 |
| 10:30 |
130.39 |
2387.34 |
41.81 |
| 10:29 |
162.56 |
2403.88 |
33.37 |
| 10:28 |
309.30 |
2470.20 |
-1.61 |
| 10:27 |
-118.36 |
2284.95 |
-19.39 |
| 10:26 |
-155.00 |
2277.27 |
40.04 |
| 10:25 |
-155.00 |
2196.36 |
10.61 |
| 10:24 |
-270.01 |
2093.30 |
-68.61 |
| 10:23 |
-270.01 |
2080.05 |
-107.51 |
| 10:22 |
-270.01 |
2000.78 |
-104.34 |
| 10:21 |
-270.01 |
1913.63 |
-152.95 |
| 10:20 |
-466.05 |
1818.98 |
-183.96 |
| 10:19 |
-593.13 |
1821.89 |
-185.30 |
| 10:18 |
-553.05 |
1841.11 |
-210.41 |
| 10:17 |
-736.31 |
1791.05 |
-338.00 |
| 10:16 |
-736.31 |
1828.95 |
-311.35 |
| 10:15 |
-753.82 |
1910.79 |
-284.41 |
| 10:14 |
-753.82 |
1904.98 |
-246.01 |
| 10:13 |
-753.82 |
1917.88 |
-264.74 |
| 10:12 |
-818.01 |
1935.03 |
-255.56 |
| 10:11 |
-787.14 |
1969.12 |
-235.65 |
| 10:10 |
-709.71 |
1993.40 |
-191.16 |
| 10:09 |
-709.71 |
2015.63 |
-215.76 |
| 10:08 |
-678.71 |
2028.14 |
-243.39 |
| 10:07 |
-676.00 |
2092.43 |
-154.50 |
| 10:06 |
-640.65 |
2076.95 |
-139.70 |
| 10:05 |
-440.00 |
2115.09 |
-83.10 |
| 10:04 |
-379.97 |
2127.89 |
-51.85 |
| 10:03 |
-329.13 |
2112.50 |
129.98 |
| 10:02 |
-293.31 |
2170.92 |
194.26 |
| 10:01 |
-260.61 |
2178.98 |
236.86 |
| 10:00 |
-260.61 |
2174.61 |
275.04 |
| 09:59 |
-260.61 |
2185.71 |
269.12 |
| 09:58 |
-260.61 |
2138.47 |
356.12 |
| 09:57 |
-443.00 |
1985.73 |
188.03 |
| 09:56 |
-393.43 |
1936.73 |
90.00 |
| 09:55 |
-350.04 |
1877.69 |
66.96 |
| 09:54 |
-382.62 |
1854.31 |
74.34 |
| 09:53 |
-382.62 |
1808.93 |
120.26 |
| 09:52 |
-442.96 |
1800.69 |
123.25 |
| 09:51 |
-282.75 |
1857.96 |
176.03 |
| 09:50 |
-331.37 |
1851.33 |
224.89 |
| 09:49 |
-329.99 |
1860.79 |
347.03 |
| 09:48 |
-373.38 |
1788.27 |
346.27 |
| 09:47 |
-242.69 |
1863.57 |
428.47 |
| 09:46 |
-209.77 |
2038.15 |
447.25 |
| 09:45 |
-82.34 |
1932.46 |
502.07 |
| 09:44 |
-131.62 |
1974.00 |
494.48 |
| 09:43 |
-5.85 |
2011.60 |
493.10 |
| 09:42 |
37.84 |
2009.49 |
625.61 |
| 09:41 |
134.64 |
1923.64 |
768.42 |
| 09:40 |
199.49 |
1890.48 |
822.10 |
| 09:39 |
566.13 |
1711.22 |
799.50 |
| 09:38 |
625.52 |
1543.08 |
806.89 |
| 09:37 |
360.00 |
1353.73 |
715.94 |
| 09:36 |
155.51 |
1291.33 |
897.36 |
| 09:35 |
-299.23 |
1421.94 |
1138.12 |
| 09:34 |
274.46 |
954.70 |
959.22 |
| 09:33 |
572.03 |
823.02 |
908.56 |
| 09:32 |
346.69 |
804.42 |
858.62 |
| 09:31 |
1244.91 |
741.27 |
465.15 |
| 09:30 |
-1496.71 |
-488.13 |
-269.85 |
|
| 大单资金：-415.72万元 |
成交额占比：-0.46% |
| 中单资金：2073.41万元 |
成交额占比：2.30% |
| 小单资金：500.11万元 |
成交额占比：0.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
22.15 |
6.70% |
2493.39 |
-15049.20 |
255.30 |
0.35% |
2281.76 |
3.13% |
-43.67 |
-0.06% |
| 20260114 |
20.76 |
10.02% |
-26312.70 |
-14409.39 |
-14245.03 |
-47.36% |
-7106.20 |
-23.63% |
-4961.47 |
-16.50% |
| 20260113 |
18.87 |
-2.78% |
-2033.39 |
25.60 |
-701.57 |
-3.59% |
-1237.56 |
-6.33% |
-94.26 |
-0.48% |
| 20260112 |
19.41 |
1.46% |
588.26 |
679.36 |
-360.06 |
-1.35% |
258.14 |
0.96% |
690.18 |
2.58% |
| 20260109 |
19.13 |
-0.88% |
-2640.38 |
1071.74 |
2.16 |
0.01% |
-1564.09 |
-7.82% |
-1078.45 |
-5.39% |
| 20260108 |
19.30 |
3.15% |
1407.14 |
551.08 |
895.11 |
3.36% |
156.92 |
0.59% |
355.11 |
1.33% |
| 20260107 |
18.71 |
0.75% |
140.54 |
277.90 |
189.96 |
1.21% |
-147.87 |
-0.94% |
98.45 |
0.63% |
| 20260106 |
18.57 |
-0.32% |
-2117.43 |
315.01 |
-47.81 |
-0.30% |
-2041.53 |
-12.76% |
-28.09 |
-0.18% |
| 20260105 |
18.63 |
0.32% |
-70.53 |
-565.39 |
32.32 |
0.23% |
-11.35 |
-0.08% |
-91.50 |
-0.66% |
| 20251231 |
18.57 |
-1.69% |
-2281.04 |
-2001.60 |
-518.50 |
-3.90% |
-1312.21 |
-9.87% |
-450.33 |
-3.39% |
| 20251230 |
18.89 |
1.94% |
429.50 |
365.43 |
621.93 |
2.95% |
861.64 |
4.08% |
-1054.07 |
-5.00% |
| 20251229 |
18.53 |
-0.91% |
-1193.52 |
1437.91 |
227.07 |
1.33% |
-1420.02 |
-8.34% |
-0.57 |
-0.00% |
| 20251226 |
18.70 |
-1.79% |
-4544.98 |
1005.33 |
-928.21 |
-3.94% |
-1966.47 |
-8.34% |
-1650.30 |
-7.00% |
| 20251225 |
19.04 |
-1.86% |
-5353.16 |
2396.12 |
-1403.89 |
-4.46% |
-2202.99 |
-7.00% |
-1746.28 |
-5.55% |
| 20251224 |
19.40 |
4.70% |
1311.89 |
3317.07 |
1848.53 |
3.51% |
25.62 |
0.05% |
-562.26 |
-1.07% |
| 20251223 |
18.53 |
5.34% |
-2404.09 |
342.92 |
1694.41 |
3.56% |
-803.70 |
-1.69% |
-3294.80 |
-6.92% |
| 20251222 |
17.59 |
-1.35% |
-2203.49 |
-131.10 |
-205.51 |
-1.68% |
-1475.86 |
-12.04% |
-522.12 |
-4.26% |
| 20251219 |
17.83 |
1.77% |
-14.67 |
1733.09 |
462.58 |
2.48% |
-385.85 |
-2.07% |
-91.40 |
-0.49% |
| 20251218 |
17.52 |
-1.07% |
-1569.23 |
1765.09 |
-482.94 |
-2.66% |
-1306.81 |
-7.20% |
220.52 |
1.21% |
| 20251217 |
17.71 |
-2.96% |
-2545.20 |
2122.15 |
-1125.62 |
-5.06% |
-561.27 |
-2.52% |
-858.31 |
-3.86% |
| 20251216 |
18.25 |
2.41% |
1181.73 |
3256.16 |
1220.39 |
3.54% |
650.28 |
1.89% |
-688.94 |
-2.00% |
| 20251215 |
17.82 |
1.37% |
774.20 |
1935.72 |
1658.68 |
6.02% |
130.81 |
0.47% |
-1015.29 |
-3.69% |
| 20251212 |
17.58 |
2.09% |
742.04 |
386.37 |
494.58 |
1.71% |
737.34 |
2.54% |
-489.88 |
-1.69% |
| 20251211 |
17.22 |
5.19% |
-1848.79 |
-21.30 |
-125.88 |
-0.47% |
646.71 |
2.41% |
-2369.62 |
-8.83% |
| 20251210 |
16.37 |
-1.03% |
-2.25 |
113.89 |
8.39 |
0.28% |
53.41 |
1.75% |
-64.05 |
-2.10% |
| 20251209 |
16.54 |
-0.06% |
-174.03 |
179.04 |
-100.05 |
-3.36% |
64.73 |
2.17% |
-138.71 |
-4.65% |
| 20251208 |
16.55 |
0.61% |
-61.38 |
299.61 |
109.33 |
2.95% |
-13.88 |
-0.37% |
-156.83 |
-4.23% |
| 20251205 |
16.45 |
1.73% |
661.67 |
96.27 |
86.91 |
2.27% |
258.27 |
6.74% |
316.49 |
8.26% |
| 20251204 |
16.17 |
0.19% |
190.72 |
181.31 |
9.31 |
0.30% |
228.74 |
7.47% |
-47.33 |
-1.54% |
| 20251203 |
16.14 |
-0.68% |
-543.22 |
348.66 |
73.54 |
1.96% |
-183.09 |
-4.87% |
-433.67 |
-11.53% |
002879长缆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002879长缆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002879长缆科技 小单资金流向：成交单小于1万股或5万元。
如何看长缆科技[002879]资金流向的流入和流出呢？什么是长缆科技[002879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长缆科技[002879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长缆科技[002879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
