002843泰嘉股份 今日实时资金流向 |
15:00 |
-4027.77 |
4001.60 |
6156.34 |
14:59 |
-4815.31 |
4108.81 |
6123.08 |
14:58 |
-4815.31 |
4108.81 |
6123.08 |
14:57 |
-4815.31 |
4108.81 |
6120.93 |
14:56 |
-5035.56 |
4125.05 |
6081.39 |
14:55 |
-5035.56 |
4105.62 |
6059.57 |
14:54 |
-4991.46 |
4118.33 |
6002.30 |
14:53 |
-5039.40 |
4171.01 |
5982.65 |
14:52 |
-4903.54 |
4266.27 |
5987.93 |
14:51 |
-4903.54 |
4285.71 |
5985.27 |
14:50 |
-4831.54 |
4282.75 |
5955.48 |
14:49 |
-4831.54 |
4294.26 |
5945.13 |
14:48 |
-4879.56 |
4342.02 |
5964.56 |
14:47 |
-4765.29 |
4350.21 |
5953.98 |
14:46 |
-4896.67 |
4283.55 |
5916.37 |
14:45 |
-4866.03 |
4191.51 |
5879.73 |
14:44 |
-4901.69 |
4116.60 |
5892.55 |
14:43 |
-4804.75 |
4123.49 |
5873.76 |
14:42 |
-4804.75 |
4099.44 |
5865.89 |
14:41 |
-4686.64 |
4052.08 |
5860.85 |
14:40 |
-4562.06 |
4006.38 |
5820.66 |
14:39 |
-4562.06 |
3996.79 |
5778.51 |
14:38 |
-4530.26 |
3983.38 |
5756.72 |
14:37 |
-4526.22 |
3829.09 |
5731.37 |
14:36 |
-4526.22 |
3848.21 |
5737.81 |
14:35 |
-4526.22 |
3839.08 |
5707.85 |
14:34 |
-4526.22 |
3837.67 |
5661.26 |
14:33 |
-4526.22 |
3848.63 |
5655.29 |
14:32 |
-4526.22 |
3795.54 |
5605.04 |
14:31 |
-4624.65 |
3767.93 |
5574.36 |
14:30 |
-4538.37 |
3835.63 |
5548.90 |
14:29 |
-4516.19 |
3871.60 |
5547.47 |
14:28 |
-4479.69 |
3881.86 |
5532.17 |
14:27 |
-4479.69 |
3925.67 |
5518.73 |
14:26 |
-4555.30 |
3889.86 |
5458.80 |
14:25 |
-4614.32 |
3714.43 |
5371.67 |
14:24 |
-4215.88 |
3724.08 |
5289.84 |
14:23 |
-3999.03 |
3751.89 |
5253.21 |
14:22 |
-3901.79 |
3798.20 |
5188.99 |
14:21 |
-3376.18 |
3773.53 |
5141.15 |
14:20 |
-3337.35 |
3742.60 |
5139.23 |
14:19 |
-3337.35 |
3782.14 |
5137.06 |
14:18 |
-3245.65 |
3778.06 |
5118.33 |
14:17 |
-3245.65 |
3802.04 |
5110.86 |
14:16 |
-3245.65 |
3761.41 |
5082.71 |
14:15 |
-3136.59 |
3690.13 |
5067.83 |
14:14 |
-2981.52 |
3700.69 |
5041.85 |
14:13 |
-2981.52 |
3709.58 |
5034.38 |
14:12 |
-3073.15 |
3723.79 |
5024.75 |
14:11 |
-3034.09 |
3769.11 |
5016.78 |
14:10 |
-3034.09 |
3790.34 |
4995.79 |
14:09 |
-2987.95 |
3782.08 |
4976.69 |
14:08 |
-2887.58 |
3777.05 |
4978.05 |
14:07 |
-2839.16 |
3764.14 |
4959.12 |
14:06 |
-2839.16 |
3747.35 |
4918.04 |
14:05 |
-2852.37 |
3636.38 |
4840.23 |
14:04 |
-2643.09 |
3534.34 |
4779.76 |
14:03 |
-2595.45 |
3613.49 |
4753.25 |
14:02 |
-2479.20 |
3668.80 |
4746.04 |
14:01 |
-2408.88 |
3665.91 |
4714.36 |
14:00 |
-2078.18 |
3673.96 |
4699.92 |
13:59 |
-2058.03 |
3670.53 |
4656.90 |
13:58 |
-2008.33 |
3693.34 |
4652.05 |
13:57 |
-1961.42 |
3754.14 |
4664.44 |
13:56 |
-1961.42 |
3754.14 |
4662.00 |
13:55 |
-1858.35 |
3727.49 |
4640.71 |
13:54 |
-1761.16 |
3751.78 |
4632.85 |
13:53 |
-1618.03 |
3702.53 |
4575.06 |
13:52 |
-1567.54 |
3712.29 |
4550.68 |
13:51 |
-1567.54 |
3745.81 |
4559.48 |
13:50 |
-1567.54 |
3790.92 |
4552.57 |
13:49 |
-1525.52 |
3771.74 |
4544.27 |
13:48 |
-1547.40 |
3813.35 |
4553.93 |
13:47 |
-1515.51 |
3821.34 |
4528.40 |
13:46 |
-1582.82 |
3686.99 |
4477.71 |
13:45 |
-1426.01 |
3795.32 |
4497.48 |
13:44 |
-1522.63 |
3830.99 |
4449.77 |
13:43 |
-1478.68 |
3696.73 |
4420.95 |
13:42 |
-1911.73 |
3166.69 |
4218.65 |
13:41 |
-2050.99 |
3099.79 |
4149.67 |
13:40 |
-2099.57 |
2999.87 |
4106.01 |
13:39 |
-2025.89 |
2976.21 |
4081.88 |
13:38 |
-1906.52 |
2952.58 |
4069.08 |
13:37 |
-1906.52 |
2900.46 |
4014.06 |
13:36 |
-1899.77 |
2886.44 |
3980.79 |
13:35 |
-1932.40 |
2875.17 |
3931.44 |
13:34 |
-1858.34 |
2858.87 |
3928.08 |
13:33 |
-1858.34 |
2881.13 |
3919.21 |
13:32 |
-1858.34 |
2881.13 |
3910.08 |
13:31 |
-1858.34 |
2875.14 |
3891.12 |
13:30 |
-1897.46 |
2797.83 |
3840.28 |
13:29 |
-1897.46 |
2787.49 |
3804.17 |
13:28 |
-1910.59 |
2758.60 |
3790.06 |
13:27 |
-1910.59 |
2754.03 |
3784.77 |
13:26 |
-1792.34 |
2747.30 |
3769.65 |
13:25 |
-1720.83 |
2767.94 |
3778.77 |
13:24 |
-1747.54 |
2769.59 |
3778.53 |
13:23 |
-1747.54 |
2718.68 |
3772.28 |
13:22 |
-1747.54 |
2688.91 |
3763.15 |
13:21 |
-1804.90 |
2693.23 |
3767.47 |
13:20 |
-1804.90 |
2717.70 |
3762.42 |
13:19 |
-1804.90 |
2748.08 |
3761.93 |
13:18 |
-1854.76 |
2810.24 |
3791.10 |
13:17 |
-1854.76 |
2751.90 |
3741.89 |
13:16 |
-1985.60 |
2637.88 |
3625.55 |
13:15 |
-1836.28 |
2731.27 |
3498.86 |
13:14 |
-1813.07 |
2827.64 |
3492.58 |
13:13 |
-1618.52 |
2923.21 |
3511.80 |
13:12 |
-1618.52 |
2948.51 |
3530.83 |
13:11 |
-1546.83 |
2979.88 |
3516.82 |
13:10 |
-1546.83 |
3048.71 |
3523.33 |
13:09 |
-1459.11 |
3054.25 |
3507.85 |
13:08 |
-1459.11 |
3085.44 |
3494.06 |
13:07 |
-1525.61 |
3122.90 |
3521.62 |
13:06 |
-1527.07 |
3140.55 |
3566.90 |
13:05 |
-1574.14 |
3200.21 |
3610.06 |
13:04 |
-1490.54 |
3194.39 |
3597.20 |
13:03 |
-1575.67 |
3176.12 |
3579.99 |
13:02 |
-1716.75 |
3241.82 |
3602.76 |
13:01 |
-1716.75 |
3222.92 |
3559.84 |
11:30 |
-1612.38 |
3132.36 |
3638.40 |
11:29 |
-1612.38 |
3171.86 |
3642.52 |
11:28 |
-1854.91 |
3167.49 |
3632.34 |
11:27 |
-1965.48 |
3156.07 |
3625.30 |
11:26 |
-1965.48 |
3155.34 |
3611.00 |
11:25 |
-1965.48 |
3195.35 |
3611.99 |
11:24 |
-1995.78 |
3167.72 |
3599.87 |
11:23 |
-2062.09 |
3143.52 |
3582.66 |
11:22 |
-2062.09 |
3107.71 |
3581.69 |
11:21 |
-2021.42 |
3061.71 |
3560.61 |
11:20 |
-2070.83 |
3031.97 |
3541.51 |
11:19 |
-2011.13 |
3027.38 |
3522.89 |
11:18 |
-2011.13 |
3069.46 |
3515.87 |
11:17 |
-2011.13 |
3078.16 |
3491.68 |
11:16 |
-1962.75 |
3033.40 |
3474.24 |
11:15 |
-1998.06 |
2990.10 |
3448.60 |
11:14 |
-1966.89 |
2996.86 |
3433.85 |
11:13 |
-1999.51 |
2975.58 |
3426.11 |
11:12 |
-1999.51 |
2995.13 |
3418.85 |
11:11 |
-1999.51 |
2998.49 |
3407.24 |
11:10 |
-1999.51 |
2991.96 |
3390.79 |
11:09 |
-1964.72 |
2955.94 |
3386.68 |
11:08 |
-1964.72 |
2949.39 |
3369.03 |
11:07 |
-1964.72 |
2893.56 |
3337.63 |
11:06 |
-1964.72 |
2833.31 |
3332.79 |
11:05 |
-1964.72 |
2915.91 |
3338.59 |
11:04 |
-2043.20 |
2948.36 |
3344.87 |
11:03 |
-1924.26 |
2979.17 |
3347.05 |
11:02 |
-1994.83 |
2927.72 |
3284.94 |
11:01 |
-1729.41 |
2889.03 |
3249.62 |
11:00 |
-1576.91 |
3013.76 |
3268.89 |
10:59 |
-1469.53 |
3065.76 |
3272.51 |
10:58 |
-1424.23 |
3004.58 |
3240.05 |
10:57 |
-1375.61 |
3058.82 |
3221.05 |
10:56 |
-1375.61 |
3225.08 |
3213.53 |
10:55 |
-1401.67 |
3285.97 |
3196.92 |
10:54 |
-1261.32 |
3345.13 |
3007.51 |
10:53 |
-1355.90 |
3134.64 |
2809.32 |
10:52 |
-1589.95 |
3014.95 |
2744.50 |
10:51 |
-1635.21 |
3006.95 |
2727.31 |
10:50 |
-1624.57 |
2966.70 |
2691.74 |
10:49 |
-1748.53 |
2864.21 |
2602.61 |
10:48 |
-1676.04 |
2906.04 |
2597.78 |
10:47 |
-1676.04 |
2823.44 |
2614.94 |
10:46 |
-1848.80 |
2829.86 |
2676.38 |
10:45 |
-1882.42 |
2815.75 |
2657.00 |
10:44 |
-1877.82 |
2660.01 |
2545.94 |
10:43 |
-1877.82 |
2679.66 |
2530.05 |
10:42 |
-1743.78 |
2630.96 |
2477.51 |
10:41 |
-1712.48 |
2581.06 |
2460.33 |
10:40 |
-1612.38 |
2533.32 |
2430.06 |
10:39 |
-1643.39 |
2507.66 |
2334.56 |
10:38 |
-1643.39 |
2451.02 |
2211.52 |
10:37 |
-1643.39 |
2422.72 |
2203.82 |
10:36 |
-1661.23 |
2372.01 |
2117.28 |
10:35 |
-1661.23 |
2339.52 |
1984.18 |
10:34 |
-1524.72 |
2345.55 |
1984.40 |
10:33 |
-1420.40 |
2305.03 |
1971.55 |
10:32 |
-1480.38 |
2264.62 |
1986.91 |
10:31 |
-1441.29 |
2288.76 |
2007.50 |
10:30 |
-1441.29 |
2366.49 |
1972.87 |
10:29 |
-1393.65 |
2299.10 |
1930.65 |
10:28 |
-1326.96 |
2225.97 |
1907.90 |
10:27 |
-1193.70 |
2249.28 |
1928.14 |
10:26 |
-1193.70 |
2227.85 |
1947.04 |
10:25 |
-1193.70 |
2149.27 |
2066.63 |
10:24 |
-1193.70 |
2164.16 |
2109.12 |
10:23 |
-1193.70 |
2218.92 |
2116.79 |
10:22 |
-1193.70 |
2238.39 |
2146.32 |
10:21 |
-1150.50 |
2274.26 |
2175.87 |
10:20 |
-1197.29 |
2183.87 |
2223.37 |
10:19 |
-1384.72 |
2097.83 |
2287.98 |
10:18 |
-1384.72 |
2192.56 |
2365.07 |
10:17 |
-1384.72 |
2244.89 |
2429.12 |
10:16 |
-1384.72 |
2281.07 |
2503.85 |
10:15 |
-1337.15 |
2322.62 |
2519.56 |
10:14 |
-1395.72 |
2366.64 |
2544.56 |
10:13 |
-1278.67 |
2374.81 |
2583.97 |
10:12 |
-1382.15 |
2253.10 |
2606.44 |
10:11 |
-1365.05 |
2154.35 |
2584.21 |
10:10 |
-1316.15 |
2006.83 |
2544.71 |
10:09 |
-1312.26 |
1853.43 |
2558.44 |
10:08 |
-1134.02 |
1792.31 |
2611.44 |
10:07 |
-911.81 |
1821.60 |
2607.51 |
10:06 |
-1041.84 |
1637.66 |
2477.66 |
10:05 |
-1443.68 |
1565.65 |
2522.67 |
10:04 |
-1598.89 |
1521.97 |
2473.35 |
10:03 |
-1710.79 |
1346.83 |
2415.27 |
10:02 |
-1742.37 |
1280.48 |
2399.24 |
10:01 |
-1849.79 |
1238.04 |
2435.08 |
10:00 |
-2064.41 |
1176.75 |
2367.38 |
09:59 |
-2109.53 |
1238.92 |
2316.62 |
09:58 |
-1952.76 |
1395.10 |
2294.30 |
09:57 |
-1917.45 |
1425.21 |
2268.79 |
09:56 |
-2028.66 |
1375.24 |
2380.43 |
09:55 |
-2240.93 |
1381.14 |
2455.14 |
09:54 |
-2059.54 |
1504.87 |
2465.44 |
09:53 |
-1924.13 |
1302.47 |
2365.91 |
09:52 |
-1953.69 |
1244.90 |
2259.12 |
09:51 |
-1639.08 |
1122.43 |
2169.09 |
09:50 |
-1589.63 |
1092.03 |
2160.55 |
09:49 |
-1358.05 |
958.69 |
2086.05 |
09:48 |
-1418.97 |
862.02 |
2001.69 |
09:47 |
-1227.62 |
904.75 |
1950.95 |
09:46 |
-1412.35 |
898.75 |
1898.17 |
09:45 |
-1369.54 |
884.46 |
1861.74 |
09:44 |
-1170.49 |
820.56 |
1804.17 |
09:43 |
-767.08 |
689.70 |
1737.44 |
09:42 |
-509.43 |
673.12 |
1715.42 |
09:41 |
-362.70 |
567.70 |
1642.02 |
09:40 |
-299.69 |
863.65 |
1482.91 |
09:39 |
-695.20 |
782.12 |
1249.98 |
09:38 |
-930.24 |
713.63 |
1085.22 |
09:37 |
-757.00 |
393.51 |
922.55 |
09:36 |
-860.19 |
435.80 |
885.23 |
09:35 |
-950.06 |
381.72 |
790.46 |
09:34 |
-1115.47 |
290.96 |
738.86 |
09:33 |
-1268.40 |
323.35 |
672.27 |
09:32 |
-1351.60 |
-120.02 |
391.64 |
09:31 |
-1466.54 |
15.09 |
177.96 |
09:30 |
-1213.85 |
111.81 |
22.23 |
|
大单资金:-4027.77万元 |
成交额占比:-3.58% |
中单资金:4001.60万元 |
成交额占比:3.56% |
小单资金:6156.34万元 |
成交额占比:5.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241226 |
23.42 |
1.47% |
1773.18 |
-10584.37 |
-2132.07 |
-5.17% |
1499.36 |
3.64% |
2405.89 |
5.83% |
20241225 |
23.08 |
10.01% |
-22390.07 |
-3065.75 |
-13119.87 |
-24.46% |
-5965.99 |
-11.12% |
-3304.21 |
-6.16% |
20241224 |
20.98 |
-0.43% |
-1472.51 |
10054.66 |
-760.69 |
-2.68% |
-516.28 |
-1.82% |
-195.54 |
-0.69% |
20241223 |
21.07 |
-0.66% |
2830.88 |
9880.06 |
2543.53 |
5.82% |
-56.15 |
-0.13% |
343.50 |
0.79% |
20241220 |
21.21 |
3.31% |
4908.38 |
7090.59 |
2884.73 |
7.93% |
1501.63 |
4.13% |
522.02 |
1.43% |
20241219 |
20.53 |
4.21% |
6725.14 |
3408.62 |
5386.55 |
17.17% |
968.01 |
3.09% |
370.58 |
1.18% |
20241218 |
19.70 |
1.76% |
794.10 |
-8241.74 |
0.54 |
0.00% |
536.85 |
3.09% |
256.71 |
1.48% |
20241217 |
19.36 |
-3.87% |
-2552.47 |
-1579.24 |
-935.29 |
-4.74% |
-997.82 |
-5.06% |
-619.36 |
-3.14% |
20241216 |
20.14 |
-2.23% |
-2542.44 |
3266.39 |
-245.94 |
-0.85% |
-1036.56 |
-3.56% |
-1259.94 |
-4.33% |
20241213 |
20.60 |
-2.37% |
-2728.18 |
1428.42 |
-797.24 |
-3.20% |
-1142.84 |
-4.58% |
-788.10 |
-3.16% |
20241212 |
21.10 |
-2.63% |
-11982.20 |
7806.61 |
-6263.81 |
-15.25% |
-3330.20 |
-8.11% |
-2388.19 |
-5.81% |
20241211 |
21.67 |
7.65% |
6062.79 |
13231.40 |
6663.04 |
9.59% |
-528.39 |
-0.76% |
-71.86 |
-0.10% |
20241210 |
20.13 |
0.60% |
5271.45 |
6848.24 |
3910.34 |
10.75% |
970.11 |
2.67% |
391.00 |
1.07% |
20241209 |
20.01 |
-0.69% |
-3476.77 |
3495.95 |
-2083.91 |
-6.67% |
-1311.98 |
-4.20% |
-80.88 |
-0.26% |
20241206 |
20.15 |
3.12% |
6570.05 |
4657.07 |
5580.95 |
17.15% |
1500.00 |
4.61% |
-510.90 |
-1.57% |
20241205 |
19.54 |
1.24% |
-76.37 |
305.97 |
-839.02 |
-5.52% |
442.19 |
2.91% |
320.46 |
2.11% |
20241204 |
19.30 |
-1.13% |
-1875.02 |
9019.84 |
279.88 |
1.32% |
-683.80 |
-3.24% |
-1471.10 |
-6.96% |
20241203 |
19.52 |
0.83% |
-1144.16 |
9453.96 |
558.05 |
2.59% |
-1092.02 |
-5.07% |
-610.19 |
-2.83% |
20241202 |
19.36 |
-0.26% |
-1463.37 |
8571.23 |
-922.79 |
-3.54% |
-277.90 |
-1.06% |
-262.68 |
-1.01% |
20241129 |
19.41 |
2.92% |
3268.19 |
7293.97 |
1229.85 |
3.52% |
822.50 |
2.35% |
1215.84 |
3.48% |
20241128 |
18.86 |
4.43% |
7781.41 |
4649.08 |
7874.85 |
21.51% |
-99.56 |
-0.27% |
6.12 |
0.02% |
20241127 |
18.06 |
2.50% |
-636.49 |
-2503.08 |
714.00 |
3.99% |
-869.09 |
-4.86% |
-481.40 |
-2.69% |
20241126 |
17.62 |
-3.19% |
-1365.14 |
-4447.05 |
-324.68 |
-1.99% |
-812.79 |
-4.97% |
-227.67 |
-1.39% |
20241125 |
18.20 |
-1.89% |
-4756.73 |
-1773.73 |
-2200.05 |
-7.54% |
-1846.26 |
-6.33% |
-710.42 |
-2.43% |
20241122 |
18.55 |
-4.58% |
-4446.00 |
-658.91 |
-1415.04 |
-2.77% |
-903.80 |
-1.77% |
-2127.16 |
-4.17% |
20241121 |
19.44 |
10.02% |
-3701.07 |
338.97 |
722.69 |
2.54% |
-1412.59 |
-4.96% |
-3011.17 |
-10.58% |
20241120 |
17.67 |
-0.17% |
-2472.74 |
-1824.79 |
-1229.97 |
-9.32% |
-1085.72 |
-8.22% |
-157.05 |
-1.19% |
20241119 |
17.70 |
4.12% |
2707.07 |
-1655.52 |
2348.64 |
13.63% |
16.61 |
0.10% |
341.82 |
1.98% |
20241118 |
17.00 |
-4.92% |
-2056.60 |
-8413.26 |
-1085.23 |
-6.36% |
-808.58 |
-4.74% |
-162.79 |
-0.95% |
20241115 |
17.88 |
-3.66% |
-2128.17 |
-6046.35 |
-417.16 |
-2.16% |
-1217.26 |
-6.32% |
-493.75 |
-2.56% |
002843泰嘉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002843泰嘉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002843泰嘉股份 小单资金流向:成交单小于1万股或5万元。
如何看泰嘉股份[002843]资金流向的流入和流出呢?什么是泰嘉股份[002843]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰嘉股份[002843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰嘉股份[002843]资金流向的计算方法不同,所以数据会有不一致的情况。
|