002843泰嘉股份 今日实时资金流向 |
15:00 |
161.02 |
47.28 |
381.62 |
14:59 |
161.02 |
-17.05 |
356.69 |
14:58 |
161.02 |
-17.05 |
356.69 |
14:57 |
161.02 |
-17.05 |
360.84 |
14:56 |
161.02 |
-17.51 |
357.45 |
14:55 |
161.02 |
4.30 |
348.98 |
14:54 |
161.02 |
5.38 |
340.37 |
14:53 |
161.02 |
25.07 |
340.98 |
14:52 |
161.02 |
25.07 |
338.67 |
14:51 |
161.02 |
-2.80 |
327.88 |
14:50 |
161.02 |
-2.80 |
330.49 |
14:49 |
161.02 |
-11.72 |
324.04 |
14:48 |
161.02 |
15.24 |
313.92 |
14:47 |
161.02 |
20.30 |
313.30 |
14:46 |
161.02 |
30.42 |
324.64 |
14:45 |
161.02 |
24.27 |
322.64 |
14:44 |
161.02 |
30.41 |
305.89 |
14:43 |
161.02 |
22.89 |
313.57 |
14:42 |
161.02 |
29.04 |
323.25 |
14:41 |
191.77 |
34.72 |
327.70 |
14:40 |
191.77 |
34.72 |
328.16 |
14:39 |
222.55 |
44.27 |
334.93 |
14:38 |
222.55 |
58.76 |
354.83 |
14:37 |
222.55 |
53.35 |
373.21 |
14:36 |
144.69 |
46.69 |
366.40 |
14:35 |
144.69 |
38.97 |
372.26 |
14:34 |
144.69 |
38.97 |
365.94 |
14:33 |
144.69 |
27.87 |
357.44 |
14:32 |
144.69 |
27.87 |
368.08 |
14:31 |
144.69 |
32.95 |
365.92 |
14:30 |
144.69 |
32.95 |
358.83 |
14:29 |
144.69 |
39.10 |
357.45 |
14:28 |
144.69 |
39.10 |
356.06 |
14:27 |
144.69 |
5.38 |
344.67 |
14:26 |
144.69 |
-6.63 |
332.97 |
14:25 |
144.69 |
2.12 |
326.96 |
14:24 |
144.69 |
9.04 |
318.65 |
14:23 |
144.69 |
14.27 |
314.50 |
14:22 |
144.69 |
8.90 |
307.43 |
14:21 |
144.69 |
8.90 |
319.54 |
14:20 |
144.69 |
19.63 |
329.82 |
14:19 |
144.69 |
19.63 |
326.74 |
14:18 |
144.69 |
19.63 |
322.90 |
14:17 |
144.69 |
6.11 |
312.44 |
14:16 |
144.69 |
6.11 |
325.19 |
14:15 |
144.69 |
5.79 |
326.11 |
14:14 |
144.69 |
5.79 |
327.18 |
14:13 |
144.69 |
5.79 |
326.72 |
14:12 |
144.69 |
5.79 |
332.39 |
14:11 |
144.69 |
22.06 |
335.92 |
14:10 |
144.69 |
-11.09 |
320.10 |
14:09 |
144.69 |
-16.31 |
321.48 |
14:08 |
144.69 |
-11.10 |
318.11 |
14:07 |
84.11 |
-27.01 |
285.50 |
14:06 |
84.11 |
-27.01 |
255.82 |
14:05 |
84.11 |
-27.01 |
252.29 |
14:04 |
84.11 |
-22.11 |
245.08 |
14:03 |
47.31 |
-46.19 |
245.99 |
14:02 |
-16.49 |
-55.98 |
232.06 |
14:01 |
-16.49 |
-92.84 |
204.32 |
14:00 |
-16.49 |
-92.84 |
203.55 |
13:59 |
-16.49 |
-92.84 |
207.05 |
13:58 |
-16.49 |
-75.60 |
207.36 |
13:57 |
-16.49 |
-84.00 |
193.17 |
13:56 |
-16.49 |
-84.00 |
188.59 |
13:55 |
-16.49 |
-94.20 |
151.73 |
13:54 |
-16.49 |
-94.20 |
141.39 |
13:53 |
-16.49 |
-94.20 |
141.08 |
13:52 |
-16.49 |
-87.66 |
138.34 |
13:51 |
-16.49 |
-107.58 |
118.40 |
13:50 |
-16.49 |
-107.58 |
119.62 |
13:49 |
-16.49 |
-83.55 |
114.29 |
13:48 |
-16.49 |
-100.63 |
112.92 |
13:47 |
-16.49 |
-95.16 |
109.27 |
13:46 |
-16.49 |
-95.16 |
108.36 |
13:45 |
-16.49 |
-47.21 |
102.86 |
13:44 |
-16.49 |
-56.50 |
84.51 |
13:43 |
-46.52 |
-41.88 |
78.72 |
13:42 |
-46.52 |
-47.06 |
69.89 |
13:41 |
-46.52 |
-82.18 |
14.23 |
13:40 |
-46.52 |
-88.56 |
9.83 |
13:39 |
-46.52 |
-78.55 |
6.19 |
13:38 |
-46.52 |
-95.54 |
1.03 |
13:37 |
-46.52 |
-101.91 |
-33.20 |
13:36 |
-46.52 |
-94.79 |
-32.29 |
13:35 |
-46.52 |
-94.79 |
-28.50 |
13:34 |
-46.52 |
-94.79 |
-26.22 |
13:33 |
-46.52 |
-94.79 |
-26.68 |
13:32 |
-46.52 |
-94.79 |
-27.74 |
13:31 |
-46.52 |
-94.79 |
-44.28 |
13:30 |
-46.52 |
-88.28 |
-52.92 |
13:29 |
-46.52 |
-83.11 |
-49.43 |
13:28 |
-46.52 |
-83.11 |
-49.88 |
13:27 |
-46.52 |
-88.28 |
-58.99 |
13:26 |
-46.52 |
-87.37 |
-72.63 |
13:25 |
-46.52 |
-79.95 |
-73.39 |
13:24 |
-46.52 |
-74.79 |
-74.14 |
13:23 |
-46.52 |
-74.79 |
-93.07 |
13:22 |
-46.52 |
-74.79 |
-88.52 |
13:21 |
-95.41 |
-74.79 |
-90.64 |
13:20 |
-95.41 |
-74.79 |
-90.64 |
13:19 |
-95.41 |
-74.79 |
-97.14 |
13:18 |
-95.41 |
-69.21 |
-107.55 |
13:17 |
-65.19 |
-69.21 |
-92.43 |
13:16 |
-65.19 |
-69.21 |
-86.07 |
13:15 |
-65.19 |
-69.21 |
-92.43 |
13:14 |
-65.19 |
-51.18 |
-89.71 |
13:13 |
-65.19 |
-56.35 |
-84.85 |
13:12 |
-65.19 |
-55.29 |
-93.36 |
13:11 |
-65.19 |
-41.75 |
-72.51 |
13:10 |
-65.19 |
-41.75 |
-76.48 |
13:09 |
-65.19 |
-54.84 |
-76.18 |
13:08 |
-65.19 |
-60.32 |
-77.55 |
13:07 |
-65.19 |
-46.03 |
-75.43 |
13:06 |
-65.19 |
-61.97 |
-85.61 |
13:05 |
-65.19 |
-70.31 |
-92.29 |
13:04 |
-65.19 |
-70.31 |
-100.77 |
13:03 |
-65.19 |
-70.31 |
-112.12 |
13:02 |
-65.19 |
-70.31 |
-105.03 |
13:01 |
-65.19 |
-70.31 |
-110.33 |
11:30 |
-65.19 |
-92.96 |
-121.37 |
11:29 |
-65.19 |
-81.37 |
-128.60 |
11:28 |
-65.19 |
-87.40 |
-135.75 |
11:27 |
-65.19 |
-87.40 |
-132.44 |
11:26 |
-65.19 |
-82.27 |
-130.03 |
11:25 |
-65.19 |
-101.73 |
-136.80 |
11:24 |
-65.19 |
-101.73 |
-139.05 |
11:23 |
-65.19 |
-101.73 |
-131.13 |
11:22 |
-65.19 |
-110.15 |
-132.59 |
11:21 |
-65.19 |
-110.15 |
-140.40 |
11:20 |
-65.19 |
-110.15 |
-131.55 |
11:19 |
-65.19 |
-110.15 |
-131.84 |
11:18 |
-65.19 |
-110.15 |
-131.10 |
11:17 |
-65.19 |
-103.10 |
-131.85 |
11:16 |
-65.19 |
-103.10 |
-135.59 |
11:15 |
-65.19 |
-103.10 |
-135.89 |
11:14 |
-65.19 |
-103.10 |
-136.19 |
11:13 |
-65.19 |
-116.28 |
-139.34 |
11:12 |
-65.19 |
-123.32 |
-139.19 |
11:11 |
-65.19 |
-123.32 |
-139.49 |
11:10 |
-65.19 |
-123.32 |
-135.61 |
11:09 |
-65.19 |
-123.32 |
-133.52 |
11:08 |
-65.19 |
-123.32 |
-134.26 |
11:07 |
-65.19 |
-123.32 |
-136.95 |
11:06 |
-65.19 |
-123.32 |
-135.31 |
11:05 |
-65.19 |
-123.32 |
-130.22 |
11:04 |
-65.19 |
-123.32 |
-127.98 |
11:03 |
-65.19 |
-108.93 |
-122.89 |
11:02 |
-65.19 |
-123.18 |
-116.44 |
11:01 |
-65.19 |
-123.18 |
-115.54 |
11:00 |
-29.57 |
-98.00 |
-109.27 |
10:59 |
-29.57 |
-98.00 |
-107.62 |
10:58 |
-29.57 |
-107.86 |
-114.35 |
10:57 |
-29.57 |
-107.86 |
-111.07 |
10:56 |
-29.57 |
-107.86 |
-107.33 |
10:55 |
-29.57 |
-107.86 |
-98.37 |
10:54 |
-29.57 |
-107.86 |
-100.46 |
10:53 |
-29.57 |
-92.94 |
-103.75 |
10:52 |
-29.57 |
-92.94 |
-89.40 |
10:51 |
-29.57 |
-92.94 |
-84.16 |
10:50 |
-29.57 |
-92.94 |
-88.65 |
10:49 |
-29.57 |
-92.94 |
-88.95 |
10:48 |
-29.57 |
-92.94 |
-83.12 |
10:47 |
-29.57 |
-87.54 |
-73.98 |
10:46 |
-29.57 |
-87.54 |
-72.33 |
10:45 |
-29.57 |
-87.54 |
-69.02 |
10:44 |
-29.57 |
-87.54 |
-59.99 |
10:43 |
-29.57 |
-87.54 |
-58.79 |
10:42 |
-29.57 |
-87.54 |
-66.32 |
10:41 |
-29.57 |
-87.54 |
-58.78 |
10:40 |
-29.57 |
-98.08 |
-68.14 |
10:39 |
-29.57 |
-98.08 |
-71.89 |
10:38 |
-29.57 |
-98.08 |
-71.14 |
10:37 |
-29.57 |
-98.08 |
-75.94 |
10:36 |
-29.57 |
-98.08 |
-75.64 |
10:35 |
-29.57 |
-91.19 |
-85.69 |
10:34 |
-29.57 |
-91.19 |
-96.02 |
10:33 |
-29.57 |
-91.19 |
-86.15 |
10:32 |
-29.57 |
-91.19 |
-81.36 |
10:31 |
-29.57 |
-91.19 |
-81.21 |
10:30 |
-29.57 |
-91.19 |
-119.00 |
10:29 |
-29.57 |
-91.19 |
-134.28 |
10:28 |
-29.57 |
-100.62 |
-158.38 |
10:27 |
-29.57 |
-125.88 |
-163.16 |
10:26 |
-29.57 |
-125.88 |
-163.01 |
10:25 |
-29.57 |
-125.88 |
-163.76 |
10:24 |
-29.57 |
-125.88 |
-164.35 |
10:23 |
-29.57 |
-125.88 |
-164.95 |
10:22 |
-29.57 |
-114.37 |
-159.58 |
10:21 |
-29.57 |
-114.37 |
-157.94 |
10:20 |
-29.57 |
-114.37 |
-151.95 |
10:19 |
-29.57 |
-114.37 |
-156.43 |
10:18 |
-29.57 |
-122.13 |
-171.95 |
10:17 |
-29.57 |
-114.82 |
-170.16 |
10:16 |
-29.57 |
-137.94 |
-174.64 |
10:15 |
-29.57 |
-149.25 |
-171.21 |
10:14 |
-29.57 |
-141.51 |
-172.11 |
10:13 |
-29.57 |
-119.02 |
-168.24 |
10:12 |
-29.57 |
-119.02 |
-158.39 |
10:11 |
-29.57 |
-119.02 |
-157.92 |
10:10 |
-29.57 |
-119.02 |
-165.08 |
10:09 |
-29.57 |
-119.02 |
-156.00 |
10:08 |
-29.57 |
-119.02 |
-149.71 |
10:07 |
-29.57 |
-134.27 |
-160.45 |
10:06 |
-29.57 |
-120.41 |
-155.38 |
10:05 |
-29.57 |
-120.41 |
-158.82 |
10:04 |
-29.57 |
-114.74 |
-161.07 |
10:03 |
-29.57 |
-120.73 |
-161.52 |
10:02 |
-29.57 |
-129.67 |
-158.99 |
10:01 |
-29.57 |
-129.67 |
-157.65 |
10:00 |
-29.57 |
-123.26 |
-128.00 |
09:59 |
-29.57 |
-123.26 |
-113.06 |
09:58 |
-29.57 |
-123.26 |
-120.83 |
09:57 |
-29.57 |
-123.26 |
-126.94 |
09:56 |
-29.57 |
-123.26 |
-126.50 |
09:55 |
-29.57 |
-123.26 |
-112.50 |
09:54 |
-29.57 |
-117.89 |
-119.36 |
09:53 |
-29.57 |
-106.04 |
-103.48 |
09:52 |
-29.57 |
-135.98 |
-128.25 |
09:51 |
-29.57 |
-135.98 |
-142.14 |
09:50 |
-29.57 |
-135.98 |
-150.96 |
09:49 |
-29.57 |
-135.98 |
-164.62 |
09:48 |
-29.57 |
-141.11 |
-171.65 |
09:47 |
-29.57 |
-83.06 |
-126.10 |
09:46 |
-29.57 |
-83.06 |
-114.64 |
09:45 |
-29.57 |
-91.92 |
-96.68 |
09:44 |
-29.57 |
-91.92 |
-82.80 |
09:43 |
-29.57 |
-91.92 |
-89.47 |
09:42 |
-29.57 |
-123.45 |
-98.16 |
09:41 |
-29.57 |
-130.21 |
-105.37 |
09:40 |
-29.57 |
-115.36 |
-97.57 |
09:39 |
-29.57 |
-110.35 |
-100.21 |
09:38 |
-29.57 |
-99.65 |
-110.06 |
09:37 |
-29.57 |
-85.72 |
-132.06 |
09:36 |
-29.57 |
-107.43 |
-149.57 |
09:35 |
-29.57 |
-76.46 |
-86.07 |
09:34 |
-29.57 |
-23.13 |
-86.96 |
09:33 |
-29.57 |
-16.99 |
-48.81 |
09:32 |
-67.01 |
-6.45 |
-31.30 |
09:31 |
0.00 |
4.64 |
-18.14 |
09:30 |
0.00 |
0.00 |
-8.99 |
|
大单资金:161.02万元 |
成交额占比:2.17% |
中单资金:47.28万元 |
成交额占比:0.64% |
小单资金:381.62万元 |
成交额占比:5.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
14.71 |
-2.06% |
-238.07 |
-533.05 |
-29.57 |
-2.43% |
-110.35 |
-9.07% |
-98.15 |
-8.06% |
20240625 |
15.02 |
-1.83% |
-1359.48 |
-854.03 |
-104.30 |
-1.28% |
-337.40 |
-4.14% |
-917.78 |
-11.26% |
20240624 |
15.30 |
-3.83% |
-3064.92 |
1698.97 |
-105.05 |
-1.08% |
-1472.33 |
-15.18% |
-1487.54 |
-15.34% |
20240621 |
15.91 |
0.70% |
-1015.12 |
1483.55 |
127.68 |
1.23% |
-333.17 |
-3.21% |
-809.63 |
-7.81% |
20240620 |
15.80 |
-4.30% |
-3363.69 |
1300.02 |
-421.81 |
-4.03% |
-1480.79 |
-14.16% |
-1461.09 |
-13.97% |
20240619 |
16.51 |
-1.96% |
-2103.40 |
1700.55 |
-350.55 |
-2.23% |
-1273.83 |
-8.10% |
-479.02 |
-3.04% |
20240618 |
16.84 |
9.99% |
4022.90 |
2483.24 |
2448.70 |
13.90% |
1271.12 |
7.21% |
303.08 |
1.72% |
20240617 |
15.31 |
-0.58% |
-502.87 |
-131.98 |
-320.47 |
-6.49% |
-139.89 |
-2.83% |
-42.51 |
-0.86% |
20240614 |
15.40 |
-0.96% |
-656.66 |
-103.24 |
-55.85 |
-0.79% |
-315.93 |
-4.46% |
-284.88 |
-4.02% |
20240613 |
15.55 |
-0.64% |
-1022.96 |
-1271.30 |
-21.28 |
-0.26% |
-659.62 |
-8.14% |
-342.06 |
-4.22% |
20240612 |
15.65 |
3.92% |
974.54 |
-1908.59 |
432.14 |
4.31% |
383.53 |
3.83% |
158.87 |
1.59% |
20240611 |
15.06 |
-0.33% |
618.96 |
-2546.40 |
-166.52 |
-2.00% |
145.84 |
1.75% |
639.64 |
7.69% |
20240607 |
15.11 |
0.80% |
-977.55 |
-5092.05 |
-291.73 |
-3.17% |
-641.81 |
-6.98% |
-44.01 |
-0.48% |
20240606 |
14.99 |
-7.13% |
-2761.21 |
-4149.09 |
-1223.91 |
-6.86% |
-1707.21 |
-9.57% |
169.91 |
0.95% |
20240605 |
16.14 |
-5.06% |
-1208.83 |
-3479.81 |
-658.57 |
-4.19% |
-1017.46 |
-6.47% |
467.20 |
2.97% |
20240604 |
17.00 |
-4.92% |
-3813.57 |
-8509.32 |
-205.67 |
-0.86% |
-1710.34 |
-7.16% |
-1897.56 |
-7.95% |
20240603 |
17.88 |
-3.04% |
-5033.16 |
-20348.59 |
-2712.17 |
-11.14% |
-983.77 |
-4.04% |
-1337.22 |
-5.49% |
20240531 |
18.44 |
3.07% |
1711.77 |
-22076.11 |
651.23 |
1.72% |
399.23 |
1.06% |
661.31 |
1.75% |
20240530 |
17.89 |
-2.19% |
-3715.18 |
-26732.80 |
-554.63 |
-1.80% |
-1311.98 |
-4.25% |
-1848.57 |
-5.99% |
20240529 |
18.29 |
-3.74% |
-8354.91 |
-27708.43 |
-5688.08 |
-9.88% |
-1845.01 |
-3.20% |
-821.82 |
-1.43% |
20240528 |
19.00 |
10.02% |
-19247.54 |
-21614.44 |
-12044.94 |
-22.02% |
-3074.38 |
-5.62% |
-4128.22 |
-7.55% |
20240527 |
17.27 |
-9.11% |
-4670.13 |
-9867.44 |
-4439.69 |
-9.97% |
-284.67 |
-0.64% |
54.23 |
0.12% |
20240524 |
19.00 |
8.57% |
-8572.13 |
-5241.42 |
-4005.46 |
-7.23% |
-1242.78 |
-2.24% |
-3323.89 |
-6.00% |
20240523 |
17.50 |
9.31% |
-1453.94 |
-1338.87 |
-1530.26 |
-3.92% |
786.67 |
2.01% |
-710.35 |
-1.82% |
20240522 |
16.01 |
3.42% |
1831.87 |
147.69 |
405.91 |
6.69% |
912.05 |
15.02% |
513.91 |
8.47% |
20240521 |
15.48 |
-2.21% |
-1472.40 |
-360.30 |
-297.94 |
-6.63% |
-361.46 |
-8.05% |
-813.00 |
-18.10% |
20240520 |
15.83 |
1.74% |
-1119.69 |
-4.02 |
186.33 |
2.64% |
-318.24 |
-4.51% |
-987.78 |
-14.00% |
20240517 |
15.56 |
-0.51% |
-487.88 |
-270.20 |
-102.91 |
-2.56% |
-635.38 |
-15.80% |
250.41 |
6.23% |
20240516 |
15.64 |
-0.06% |
-476.50 |
-227.44 |
-43.70 |
-1.48% |
-326.89 |
-11.11% |
-105.91 |
-3.60% |
20240515 |
15.65 |
-0.89% |
-361.53 |
-1.91 |
-102.08 |
-3.35% |
-49.90 |
-1.64% |
-209.55 |
-6.88% |
002843泰嘉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002843泰嘉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002843泰嘉股份 小单资金流向:成交单小于1万股或5万元。
如何看泰嘉股份[002843]资金流向的流入和流出呢?什么是泰嘉股份[002843]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰嘉股份[002843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰嘉股份[002843]资金流向的计算方法不同,所以数据会有不一致的情况。
|