| 002821凯莱英 今日实时资金流向 |
| 15:00 |
264.50 |
520.14 |
0.00 |
| 14:59 |
255.52 |
593.64 |
0.00 |
| 14:58 |
255.52 |
593.64 |
0.00 |
| 14:57 |
255.52 |
593.64 |
0.00 |
| 14:56 |
293.37 |
588.34 |
0.00 |
| 14:55 |
293.37 |
618.62 |
0.00 |
| 14:54 |
383.47 |
640.57 |
0.00 |
| 14:53 |
383.47 |
608.76 |
0.00 |
| 14:52 |
383.47 |
611.04 |
0.00 |
| 14:51 |
383.47 |
621.64 |
0.00 |
| 14:50 |
383.47 |
627.70 |
0.00 |
| 14:49 |
421.38 |
664.09 |
0.00 |
| 14:48 |
421.38 |
577.39 |
0.00 |
| 14:47 |
421.38 |
567.53 |
0.00 |
| 14:46 |
421.38 |
540.24 |
0.00 |
| 14:45 |
421.38 |
506.89 |
0.00 |
| 14:44 |
421.38 |
500.07 |
0.00 |
| 14:43 |
421.38 |
470.52 |
0.00 |
| 14:42 |
421.38 |
492.50 |
0.00 |
| 14:41 |
421.38 |
492.50 |
0.00 |
| 14:40 |
421.38 |
406.81 |
0.00 |
| 14:39 |
469.16 |
396.95 |
0.00 |
| 14:38 |
437.34 |
367.43 |
0.00 |
| 14:37 |
437.34 |
386.36 |
0.00 |
| 14:36 |
437.34 |
400.75 |
0.00 |
| 14:35 |
437.34 |
400.75 |
0.00 |
| 14:34 |
437.34 |
379.53 |
0.00 |
| 14:33 |
437.34 |
370.44 |
0.00 |
| 14:32 |
437.34 |
370.44 |
0.00 |
| 14:31 |
437.34 |
378.78 |
0.00 |
| 14:30 |
437.34 |
367.41 |
0.00 |
| 14:29 |
437.34 |
367.41 |
0.00 |
| 14:28 |
437.34 |
378.79 |
0.00 |
| 14:27 |
437.34 |
371.96 |
0.00 |
| 14:26 |
437.34 |
396.23 |
0.00 |
| 14:25 |
437.34 |
396.23 |
0.00 |
| 14:24 |
437.34 |
396.23 |
0.00 |
| 14:23 |
437.34 |
396.23 |
0.00 |
| 14:22 |
437.34 |
396.23 |
0.00 |
| 14:21 |
475.30 |
407.62 |
0.00 |
| 14:20 |
543.63 |
393.95 |
0.00 |
| 14:19 |
543.63 |
422.02 |
0.00 |
| 14:18 |
543.63 |
428.09 |
0.00 |
| 14:17 |
543.63 |
428.09 |
0.00 |
| 14:16 |
543.63 |
404.57 |
0.00 |
| 14:15 |
543.63 |
389.41 |
0.00 |
| 14:14 |
543.63 |
389.41 |
0.00 |
| 14:13 |
543.63 |
383.35 |
0.00 |
| 14:12 |
543.63 |
379.56 |
0.00 |
| 14:11 |
543.63 |
379.56 |
0.00 |
| 14:10 |
543.63 |
379.56 |
0.00 |
| 14:09 |
543.63 |
379.56 |
0.00 |
| 14:08 |
543.63 |
381.08 |
0.00 |
| 14:07 |
543.63 |
375.78 |
0.00 |
| 14:06 |
543.63 |
375.78 |
0.00 |
| 14:05 |
543.63 |
335.68 |
0.00 |
| 14:04 |
543.63 |
343.24 |
0.00 |
| 14:03 |
543.63 |
335.67 |
0.00 |
| 14:02 |
543.63 |
313.76 |
0.00 |
| 14:01 |
543.63 |
321.31 |
0.00 |
| 14:00 |
543.63 |
326.60 |
0.00 |
| 13:59 |
543.63 |
303.18 |
0.00 |
| 13:58 |
543.63 |
324.34 |
0.00 |
| 13:57 |
543.63 |
284.32 |
0.00 |
| 13:56 |
543.63 |
272.25 |
0.00 |
| 13:55 |
543.63 |
275.26 |
0.00 |
| 13:54 |
543.63 |
282.06 |
0.00 |
| 13:53 |
543.63 |
267.72 |
0.00 |
| 13:52 |
543.63 |
267.72 |
0.00 |
| 13:51 |
543.63 |
297.90 |
0.00 |
| 13:50 |
543.63 |
289.60 |
0.00 |
| 13:49 |
543.63 |
296.40 |
0.00 |
| 13:48 |
543.63 |
282.81 |
0.00 |
| 13:47 |
543.63 |
256.38 |
0.00 |
| 13:46 |
543.63 |
329.62 |
0.00 |
| 13:45 |
543.63 |
348.52 |
0.00 |
| 13:44 |
543.63 |
399.18 |
0.00 |
| 13:43 |
543.63 |
414.30 |
0.00 |
| 13:42 |
543.63 |
409.00 |
0.00 |
| 13:41 |
543.63 |
391.61 |
0.00 |
| 13:40 |
543.63 |
399.92 |
0.00 |
| 13:39 |
543.63 |
393.11 |
0.00 |
| 13:38 |
543.63 |
436.27 |
0.00 |
| 13:37 |
543.63 |
441.58 |
0.00 |
| 13:36 |
543.63 |
479.51 |
0.00 |
| 13:35 |
543.63 |
529.64 |
0.00 |
| 13:34 |
543.63 |
544.82 |
0.00 |
| 13:33 |
543.63 |
498.54 |
0.00 |
| 13:32 |
543.63 |
506.13 |
0.00 |
| 13:31 |
543.63 |
487.16 |
0.00 |
| 13:30 |
543.63 |
511.42 |
0.00 |
| 13:29 |
543.63 |
511.42 |
0.00 |
| 13:28 |
543.63 |
511.42 |
0.00 |
| 13:27 |
543.63 |
520.52 |
0.00 |
| 13:26 |
543.63 |
508.39 |
0.00 |
| 13:25 |
543.63 |
503.08 |
0.00 |
| 13:24 |
543.63 |
503.08 |
0.00 |
| 13:23 |
543.63 |
484.85 |
0.00 |
| 13:22 |
543.63 |
484.85 |
0.00 |
| 13:21 |
543.63 |
459.80 |
0.00 |
| 13:20 |
543.63 |
459.80 |
0.00 |
| 13:19 |
543.63 |
464.36 |
0.00 |
| 13:18 |
543.63 |
480.30 |
0.00 |
| 13:17 |
543.63 |
451.45 |
0.00 |
| 13:16 |
543.63 |
451.45 |
0.00 |
| 13:15 |
543.63 |
451.45 |
0.00 |
| 13:14 |
543.63 |
434.77 |
0.00 |
| 13:13 |
543.63 |
427.95 |
0.00 |
| 13:12 |
543.63 |
452.24 |
0.00 |
| 13:11 |
543.63 |
452.24 |
0.00 |
| 13:10 |
543.63 |
439.31 |
0.00 |
| 13:09 |
543.63 |
439.31 |
0.00 |
| 13:08 |
543.63 |
439.31 |
0.00 |
| 13:07 |
543.63 |
469.65 |
0.00 |
| 13:06 |
543.63 |
475.71 |
0.00 |
| 13:05 |
543.63 |
450.75 |
0.00 |
| 13:04 |
543.63 |
460.60 |
0.00 |
| 13:03 |
543.63 |
460.60 |
0.00 |
| 13:02 |
543.63 |
461.36 |
0.00 |
| 13:01 |
543.63 |
461.36 |
0.00 |
| 11:30 |
543.63 |
580.63 |
0.00 |
| 11:29 |
543.63 |
580.63 |
0.00 |
| 11:28 |
543.63 |
580.63 |
0.00 |
| 11:27 |
543.63 |
580.63 |
0.00 |
| 11:26 |
543.63 |
580.63 |
0.00 |
| 11:25 |
543.63 |
596.66 |
0.00 |
| 11:24 |
543.63 |
596.66 |
0.00 |
| 11:23 |
543.63 |
625.73 |
0.00 |
| 11:22 |
475.56 |
578.37 |
0.00 |
| 11:21 |
475.56 |
546.29 |
0.00 |
| 11:20 |
475.56 |
453.83 |
0.00 |
| 11:19 |
475.56 |
453.83 |
0.00 |
| 11:18 |
475.56 |
438.59 |
0.00 |
| 11:17 |
475.56 |
445.45 |
0.00 |
| 11:16 |
475.56 |
479.75 |
0.00 |
| 11:15 |
475.56 |
479.75 |
0.00 |
| 11:14 |
475.56 |
485.08 |
0.00 |
| 11:13 |
475.56 |
343.02 |
0.00 |
| 11:12 |
475.56 |
336.93 |
0.00 |
| 11:11 |
475.56 |
410.75 |
0.00 |
| 11:10 |
475.56 |
402.36 |
0.00 |
| 11:09 |
232.17 |
318.64 |
0.00 |
| 11:08 |
232.17 |
346.73 |
0.00 |
| 11:07 |
232.17 |
333.04 |
0.00 |
| 11:06 |
232.17 |
278.38 |
0.00 |
| 11:05 |
232.17 |
252.56 |
0.00 |
| 11:04 |
232.17 |
245.74 |
0.00 |
| 11:03 |
232.17 |
235.87 |
0.00 |
| 11:02 |
232.17 |
205.56 |
0.00 |
| 11:01 |
232.17 |
205.56 |
0.00 |
| 11:00 |
232.17 |
205.56 |
0.00 |
| 10:59 |
232.17 |
205.56 |
0.00 |
| 10:58 |
232.17 |
205.56 |
0.00 |
| 10:57 |
232.17 |
213.90 |
0.00 |
| 10:56 |
232.17 |
213.90 |
0.00 |
| 10:55 |
232.17 |
196.45 |
0.00 |
| 10:54 |
232.17 |
204.79 |
0.00 |
| 10:53 |
232.17 |
204.79 |
0.00 |
| 10:52 |
232.17 |
183.54 |
0.00 |
| 10:51 |
232.17 |
201.77 |
0.00 |
| 10:50 |
232.17 |
210.88 |
0.00 |
| 10:49 |
232.17 |
210.88 |
0.00 |
| 10:48 |
232.17 |
188.06 |
0.00 |
| 10:47 |
164.46 |
188.06 |
0.00 |
| 10:46 |
164.46 |
149.28 |
0.00 |
| 10:45 |
195.61 |
143.20 |
0.00 |
| 10:44 |
195.61 |
25.53 |
0.00 |
| 10:43 |
195.61 |
25.53 |
0.00 |
| 10:42 |
195.61 |
8.89 |
0.00 |
| 10:41 |
195.61 |
8.89 |
0.00 |
| 10:40 |
195.61 |
8.89 |
0.00 |
| 10:39 |
195.61 |
59.62 |
0.00 |
| 10:38 |
100.12 |
76.26 |
0.00 |
| 10:37 |
100.12 |
76.26 |
0.00 |
| 10:36 |
100.12 |
-33.42 |
0.00 |
| 10:35 |
100.12 |
-33.42 |
0.00 |
| 10:34 |
100.12 |
-11.49 |
0.00 |
| 10:33 |
100.12 |
-34.19 |
0.00 |
| 10:32 |
210.56 |
-32.68 |
0.00 |
| 10:31 |
210.56 |
-54.62 |
0.00 |
| 10:30 |
210.56 |
-76.56 |
0.00 |
| 10:29 |
210.56 |
-76.56 |
0.00 |
| 10:28 |
210.56 |
-107.37 |
0.00 |
| 10:27 |
59.64 |
-126.24 |
0.00 |
| 10:26 |
59.64 |
-133.03 |
0.00 |
| 10:25 |
59.64 |
-156.39 |
0.00 |
| 10:24 |
59.64 |
-156.39 |
0.00 |
| 10:23 |
15.18 |
-156.39 |
0.00 |
| 10:22 |
15.18 |
-194.79 |
0.00 |
| 10:21 |
15.18 |
-197.05 |
0.00 |
| 10:20 |
15.18 |
-209.86 |
0.00 |
| 10:19 |
15.18 |
-263.32 |
0.00 |
| 10:18 |
15.18 |
-263.32 |
0.00 |
| 10:17 |
15.18 |
-271.61 |
0.00 |
| 10:16 |
15.18 |
-292.67 |
0.00 |
| 10:15 |
15.18 |
-292.67 |
0.00 |
| 10:14 |
15.18 |
-292.67 |
0.00 |
| 10:13 |
15.18 |
-283.65 |
0.00 |
| 10:12 |
15.18 |
-276.15 |
0.00 |
| 10:11 |
15.18 |
-276.15 |
0.00 |
| 10:10 |
15.18 |
-290.40 |
0.00 |
| 10:09 |
15.18 |
-282.15 |
0.00 |
| 10:08 |
15.18 |
-288.90 |
0.00 |
| 10:07 |
15.18 |
-302.38 |
0.00 |
| 10:06 |
15.18 |
-302.38 |
0.00 |
| 10:05 |
15.18 |
-302.38 |
0.00 |
| 10:04 |
15.18 |
-236.43 |
0.00 |
| 10:03 |
15.18 |
-225.17 |
0.00 |
| 10:02 |
15.18 |
-222.92 |
0.00 |
| 10:01 |
15.18 |
-214.65 |
0.00 |
| 10:00 |
15.18 |
-229.67 |
0.00 |
| 09:59 |
15.18 |
-249.18 |
0.00 |
| 09:58 |
15.18 |
-177.17 |
0.00 |
| 09:57 |
15.18 |
-144.17 |
0.00 |
| 09:56 |
15.18 |
-132.17 |
0.00 |
| 09:55 |
15.18 |
-118.66 |
0.00 |
| 09:54 |
15.18 |
-118.66 |
0.00 |
| 09:53 |
15.18 |
-104.36 |
0.00 |
| 09:52 |
49.11 |
-89.31 |
0.00 |
| 09:51 |
18.95 |
-155.66 |
0.00 |
| 09:50 |
18.95 |
-140.58 |
0.00 |
| 09:49 |
18.95 |
-130.02 |
0.00 |
| 09:48 |
18.95 |
-161.62 |
0.00 |
| 09:47 |
18.95 |
-160.88 |
0.00 |
| 09:46 |
18.95 |
-158.63 |
0.00 |
| 09:45 |
18.95 |
-129.39 |
0.00 |
| 09:44 |
18.95 |
-129.39 |
0.00 |
| 09:43 |
18.95 |
-103.89 |
0.00 |
| 09:42 |
18.95 |
-87.39 |
0.00 |
| 09:41 |
18.95 |
-62.58 |
0.00 |
| 09:40 |
18.95 |
-33.23 |
0.00 |
| 09:39 |
18.95 |
-14.42 |
0.00 |
| 09:38 |
18.95 |
-42.28 |
0.00 |
| 09:37 |
18.95 |
-53.50 |
0.00 |
| 09:36 |
18.95 |
-155.10 |
0.00 |
| 09:35 |
18.95 |
-156.60 |
0.00 |
| 09:34 |
18.95 |
-135.75 |
0.00 |
| 09:33 |
51.73 |
-66.39 |
0.00 |
| 09:32 |
51.73 |
-16.93 |
0.00 |
| 09:31 |
45.74 |
-34.24 |
0.00 |
| 09:30 |
0.00 |
-21.75 |
0.00 |
|
| 大单资金：264.50万元 |
成交额占比：1.61% |
| 中单资金：520.14万元 |
成交额占比：3.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
75.67 |
1.57% |
1779.68 |
1356.21 |
264.50 |
1.61% |
520.14 |
3.16% |
995.04 |
6.05% |
| 20250127 |
74.50 |
-0.32% |
-461.29 |
2683.15 |
580.56 |
4.69% |
271.29 |
2.19% |
-1313.14 |
-10.62% |
| 20250124 |
74.74 |
1.62% |
4199.71 |
3326.26 |
715.24 |
3.89% |
1587.60 |
8.62% |
1896.87 |
10.30% |
| 20250123 |
73.55 |
-1.08% |
-587.83 |
2917.82 |
-128.38 |
-1.13% |
-450.99 |
-3.96% |
-8.46 |
-0.07% |
| 20250122 |
74.35 |
-1.24% |
-614.13 |
3116.87 |
-75.71 |
-0.78% |
-29.26 |
-0.30% |
-509.16 |
-5.24% |
| 20250121 |
75.28 |
-0.32% |
2598.54 |
3569.32 |
1591.44 |
10.75% |
962.17 |
6.50% |
44.93 |
0.30% |
| 20250120 |
75.52 |
2.46% |
2708.55 |
2863.61 |
1223.67 |
6.13% |
1247.78 |
6.26% |
237.10 |
1.19% |
| 20250117 |
73.71 |
0.96% |
660.02 |
1748.99 |
306.80 |
2.48% |
-252.74 |
-2.05% |
605.96 |
4.90% |
| 20250116 |
73.01 |
-0.84% |
-407.01 |
1173.90 |
70.67 |
0.44% |
-428.39 |
-2.70% |
-49.29 |
-0.31% |
| 20250115 |
73.63 |
-0.49% |
368.28 |
1139.73 |
376.74 |
2.52% |
570.96 |
3.82% |
-579.42 |
-3.88% |
| 20250114 |
73.99 |
5.70% |
3912.83 |
-54.26 |
885.73 |
3.36% |
335.70 |
1.27% |
2691.40 |
10.22% |
| 20250113 |
70.00 |
0.40% |
1374.97 |
-1377.62 |
109.05 |
0.99% |
183.30 |
1.66% |
1082.62 |
9.80% |
| 20250110 |
69.72 |
-0.97% |
-51.03 |
-1435.27 |
-268.29 |
-2.21% |
356.22 |
2.93% |
-138.96 |
-1.14% |
| 20250109 |
70.40 |
-0.49% |
-514.51 |
-1200.89 |
36.50 |
0.22% |
20.28 |
0.12% |
-571.29 |
-3.41% |
| 20250108 |
70.75 |
-2.13% |
-841.93 |
-1247.01 |
-817.25 |
-3.97% |
188.55 |
0.92% |
-213.23 |
-1.04% |
| 20250107 |
72.29 |
-1.54% |
-333.05 |
-1124.04 |
-437.63 |
-2.67% |
90.09 |
0.55% |
14.49 |
0.09% |
| 20250106 |
73.42 |
0.26% |
-651.72 |
1339.29 |
51.40 |
0.29% |
-1080.62 |
-6.19% |
377.50 |
2.16% |
| 20250103 |
73.23 |
-1.57% |
789.79 |
744.14 |
-33.91 |
-0.16% |
-662.48 |
-3.06% |
1486.18 |
6.86% |
| 20250102 |
74.40 |
-2.22% |
84.15 |
755.76 |
-9.62 |
-0.04% |
-127.14 |
-0.56% |
220.91 |
0.97% |
| 20241231 |
76.09 |
-3.13% |
-4072.80 |
287.84 |
-694.28 |
-2.48% |
-1141.19 |
-4.08% |
-2237.33 |
-8.00% |
| 20241230 |
78.55 |
2.01% |
9409.43 |
1124.75 |
2025.70 |
4.87% |
5401.91 |
12.98% |
1981.82 |
4.76% |
| 20241227 |
77.00 |
-0.79% |
-2355.43 |
-1003.68 |
-543.75 |
-2.78% |
-952.49 |
-4.87% |
-859.19 |
-4.40% |
| 20241226 |
77.61 |
0.74% |
2267.90 |
-357.76 |
-22.29 |
-0.16% |
1073.04 |
7.84% |
1217.15 |
8.89% |
| 20241225 |
77.04 |
-0.81% |
-2758.86 |
-565.39 |
-477.54 |
-2.57% |
-955.42 |
-5.13% |
-1325.90 |
-7.12% |
| 20241224 |
77.67 |
0.77% |
457.29 |
-1305.94 |
142.63 |
0.99% |
132.32 |
0.92% |
182.34 |
1.26% |
| 20241223 |
77.08 |
-1.18% |
-3239.18 |
-2314.79 |
-102.73 |
-0.55% |
-734.35 |
-3.95% |
-2402.10 |
-12.92% |
| 20241220 |
78.00 |
-0.20% |
-1154.56 |
-5801.13 |
102.17 |
0.57% |
-232.04 |
-1.30% |
-1024.69 |
-5.73% |
| 20241219 |
78.16 |
0.09% |
-1939.47 |
-9969.77 |
-229.92 |
-1.09% |
-421.81 |
-2.01% |
-1287.74 |
-6.13% |
| 20241218 |
78.09 |
0.14% |
-5032.16 |
-11760.43 |
-1218.09 |
-5.54% |
-1709.29 |
-7.77% |
-2104.78 |
-9.57% |
| 20241217 |
77.98 |
-0.26% |
-638.80 |
-11044.02 |
-866.22 |
-2.95% |
-506.63 |
-1.72% |
734.05 |
2.50% |
002821凯莱英 大单资金流向：成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向：成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢？什么是凯莱英[002821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯莱英[002821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
