002821凯莱英 今日实时资金流向 |
15:00 |
721.76 |
1978.83 |
0.00 |
14:59 |
681.75 |
1941.23 |
0.00 |
14:58 |
681.75 |
1941.23 |
0.00 |
14:57 |
681.75 |
1941.23 |
0.00 |
14:56 |
681.75 |
1928.72 |
0.00 |
14:55 |
681.75 |
1944.55 |
0.00 |
14:54 |
681.75 |
1947.05 |
0.00 |
14:53 |
681.75 |
1952.05 |
0.00 |
14:52 |
681.75 |
1937.88 |
0.00 |
14:51 |
681.75 |
1932.04 |
0.00 |
14:50 |
681.75 |
1939.54 |
0.00 |
14:49 |
681.75 |
1953.71 |
0.00 |
14:48 |
681.75 |
1978.70 |
0.00 |
14:47 |
611.72 |
1990.37 |
0.00 |
14:46 |
611.72 |
1990.37 |
0.00 |
14:45 |
611.72 |
1975.35 |
0.00 |
14:44 |
611.72 |
1984.53 |
0.00 |
14:43 |
611.72 |
2003.71 |
0.00 |
14:42 |
611.72 |
2003.71 |
0.00 |
14:41 |
611.72 |
1998.70 |
0.00 |
14:40 |
611.72 |
2039.65 |
0.00 |
14:39 |
611.72 |
2015.40 |
0.00 |
14:38 |
611.72 |
2004.53 |
0.00 |
14:37 |
580.80 |
1941.84 |
0.00 |
14:36 |
580.80 |
1936.82 |
0.00 |
14:35 |
494.77 |
1861.63 |
0.00 |
14:34 |
494.77 |
1861.63 |
0.00 |
14:33 |
494.77 |
1891.73 |
0.00 |
14:32 |
494.77 |
1872.49 |
0.00 |
14:31 |
461.35 |
1818.15 |
0.00 |
14:30 |
461.35 |
1732.17 |
0.00 |
14:29 |
461.35 |
1767.20 |
0.00 |
14:28 |
428.82 |
1718.84 |
0.00 |
14:27 |
428.82 |
1713.01 |
0.00 |
14:26 |
428.82 |
1698.85 |
0.00 |
14:25 |
428.82 |
1655.54 |
0.00 |
14:24 |
360.50 |
1625.58 |
0.00 |
14:23 |
360.50 |
1625.58 |
0.00 |
14:22 |
360.50 |
1642.19 |
0.00 |
14:21 |
360.50 |
1642.19 |
0.00 |
14:20 |
360.50 |
1642.19 |
0.00 |
14:19 |
360.50 |
1678.76 |
0.00 |
14:18 |
360.50 |
1672.94 |
0.00 |
14:17 |
360.50 |
1667.12 |
0.00 |
14:16 |
360.50 |
1658.80 |
0.00 |
14:15 |
360.50 |
1647.99 |
0.00 |
14:14 |
360.50 |
1663.79 |
0.00 |
14:13 |
360.50 |
1655.47 |
0.00 |
14:12 |
360.50 |
1655.47 |
0.00 |
14:11 |
360.50 |
1631.37 |
0.00 |
14:10 |
360.50 |
1639.67 |
0.00 |
14:09 |
360.50 |
1625.56 |
0.00 |
14:08 |
360.50 |
1617.26 |
0.00 |
14:07 |
360.50 |
1617.26 |
0.00 |
14:06 |
360.50 |
1627.21 |
0.00 |
14:05 |
360.50 |
1627.21 |
0.00 |
14:04 |
360.50 |
1627.21 |
0.00 |
14:03 |
360.50 |
1647.10 |
0.00 |
14:02 |
360.50 |
1654.56 |
0.00 |
14:01 |
360.50 |
1663.68 |
0.00 |
14:00 |
360.50 |
1674.46 |
0.00 |
13:59 |
360.50 |
1688.57 |
0.00 |
13:58 |
360.50 |
1660.38 |
0.00 |
13:57 |
360.50 |
1660.38 |
0.00 |
13:56 |
360.50 |
1654.57 |
0.00 |
13:55 |
360.50 |
1647.11 |
0.00 |
13:54 |
360.50 |
1641.30 |
0.00 |
13:53 |
360.50 |
1647.11 |
0.00 |
13:52 |
360.50 |
1681.13 |
0.00 |
13:51 |
360.50 |
1681.13 |
0.00 |
13:50 |
360.50 |
1681.13 |
0.00 |
13:49 |
360.50 |
1670.17 |
0.00 |
13:48 |
360.50 |
1675.98 |
0.00 |
13:47 |
360.50 |
1687.60 |
0.00 |
13:46 |
360.50 |
1687.60 |
0.00 |
13:45 |
360.50 |
1695.91 |
0.00 |
13:44 |
360.50 |
1695.91 |
0.00 |
13:43 |
360.50 |
1592.21 |
0.00 |
13:42 |
360.50 |
1592.21 |
0.00 |
13:41 |
423.58 |
1577.27 |
0.00 |
13:40 |
423.58 |
1577.27 |
0.00 |
13:39 |
423.58 |
1602.23 |
0.00 |
13:38 |
423.58 |
1608.06 |
0.00 |
13:37 |
423.58 |
1608.06 |
0.00 |
13:36 |
423.58 |
1632.20 |
0.00 |
13:35 |
423.58 |
1638.85 |
0.00 |
13:34 |
423.58 |
1614.74 |
0.00 |
13:33 |
423.58 |
1614.74 |
0.00 |
13:32 |
423.58 |
1614.74 |
0.00 |
13:31 |
366.16 |
1507.38 |
0.00 |
13:30 |
366.16 |
1507.38 |
0.00 |
13:29 |
366.16 |
1513.21 |
0.00 |
13:28 |
366.16 |
1513.21 |
0.00 |
13:27 |
366.16 |
1524.03 |
0.00 |
13:26 |
366.16 |
1524.03 |
0.00 |
13:25 |
366.16 |
1516.54 |
0.00 |
13:24 |
366.16 |
1516.54 |
0.00 |
13:23 |
366.16 |
1516.54 |
0.00 |
13:22 |
366.16 |
1516.54 |
0.00 |
13:21 |
366.16 |
1516.54 |
0.00 |
13:20 |
366.16 |
1516.54 |
0.00 |
13:19 |
366.16 |
1511.54 |
0.00 |
13:18 |
366.16 |
1496.55 |
0.00 |
13:17 |
366.16 |
1496.55 |
0.00 |
13:16 |
366.16 |
1496.55 |
0.00 |
13:15 |
366.16 |
1487.39 |
0.00 |
13:14 |
366.16 |
1503.19 |
0.00 |
13:13 |
366.16 |
1509.01 |
0.00 |
13:12 |
366.16 |
1509.01 |
0.00 |
13:11 |
366.16 |
1500.69 |
0.00 |
13:10 |
366.16 |
1500.69 |
0.00 |
13:09 |
366.16 |
1509.01 |
0.00 |
13:08 |
366.16 |
1518.19 |
0.00 |
13:07 |
366.16 |
1508.18 |
0.00 |
13:06 |
366.16 |
1500.67 |
0.00 |
13:05 |
366.16 |
1500.67 |
0.00 |
13:04 |
366.16 |
1500.67 |
0.00 |
13:03 |
366.16 |
1516.52 |
0.00 |
13:02 |
366.16 |
1519.86 |
0.00 |
13:01 |
366.16 |
1519.86 |
0.00 |
11:30 |
366.16 |
1511.50 |
0.00 |
11:29 |
366.16 |
1511.50 |
0.00 |
11:28 |
366.16 |
1511.50 |
0.00 |
11:27 |
366.16 |
1511.50 |
0.00 |
11:26 |
366.16 |
1511.50 |
0.00 |
11:25 |
331.26 |
1511.50 |
0.00 |
11:24 |
331.26 |
1505.69 |
0.00 |
11:23 |
331.26 |
1505.69 |
0.00 |
11:22 |
331.26 |
1505.69 |
0.00 |
11:21 |
331.26 |
1505.69 |
0.00 |
11:20 |
331.26 |
1519.85 |
0.00 |
11:19 |
331.26 |
1536.52 |
0.00 |
11:18 |
331.26 |
1536.52 |
0.00 |
11:17 |
331.26 |
1539.84 |
0.00 |
11:16 |
281.36 |
1539.84 |
0.00 |
11:15 |
281.36 |
1539.84 |
0.00 |
11:14 |
281.36 |
1545.66 |
0.00 |
11:13 |
281.36 |
1545.66 |
0.00 |
11:12 |
281.36 |
1577.27 |
0.00 |
11:11 |
281.36 |
1577.27 |
0.00 |
11:10 |
281.36 |
1577.27 |
0.00 |
11:09 |
281.36 |
1544.00 |
0.00 |
11:08 |
281.36 |
1544.00 |
0.00 |
11:07 |
281.36 |
1531.51 |
0.00 |
11:06 |
281.36 |
1507.39 |
0.00 |
11:05 |
281.36 |
1529.02 |
0.00 |
11:04 |
281.36 |
1514.87 |
0.00 |
11:03 |
281.36 |
1514.87 |
0.00 |
11:02 |
281.36 |
1514.87 |
0.00 |
11:01 |
281.36 |
1482.44 |
0.00 |
11:00 |
281.36 |
1482.44 |
0.00 |
10:59 |
281.36 |
1483.27 |
0.00 |
10:58 |
281.36 |
1474.94 |
0.00 |
10:57 |
281.36 |
1474.94 |
0.00 |
10:56 |
281.36 |
1474.94 |
0.00 |
10:55 |
281.36 |
1474.94 |
0.00 |
10:54 |
281.36 |
1474.94 |
0.00 |
10:53 |
281.36 |
1466.62 |
0.00 |
10:52 |
281.36 |
1466.62 |
0.00 |
10:51 |
281.36 |
1466.62 |
0.00 |
10:50 |
281.36 |
1466.62 |
0.00 |
10:49 |
281.36 |
1467.44 |
0.00 |
10:48 |
332.82 |
1484.87 |
0.00 |
10:47 |
332.82 |
1500.65 |
0.00 |
10:46 |
332.82 |
1481.53 |
0.00 |
10:45 |
332.82 |
1373.50 |
0.00 |
10:44 |
332.82 |
1391.78 |
0.00 |
10:43 |
332.82 |
1391.78 |
0.00 |
10:42 |
332.82 |
1405.89 |
0.00 |
10:41 |
332.82 |
1348.58 |
0.00 |
10:40 |
366.04 |
1370.19 |
0.00 |
10:39 |
366.04 |
1384.31 |
0.00 |
10:38 |
366.04 |
1384.31 |
0.00 |
10:37 |
366.04 |
1384.31 |
0.00 |
10:36 |
366.04 |
1397.65 |
0.00 |
10:35 |
366.04 |
1441.89 |
0.00 |
10:34 |
366.04 |
1460.26 |
0.00 |
10:33 |
366.04 |
1460.26 |
0.00 |
10:32 |
366.04 |
1460.26 |
0.00 |
10:31 |
366.04 |
1394.07 |
0.00 |
10:30 |
366.04 |
1344.81 |
0.00 |
10:29 |
366.04 |
1336.47 |
0.00 |
10:28 |
326.90 |
1237.36 |
0.00 |
10:27 |
411.98 |
1262.93 |
0.00 |
10:26 |
411.98 |
1268.76 |
0.00 |
10:25 |
411.98 |
1285.43 |
0.00 |
10:24 |
411.98 |
1303.79 |
0.00 |
10:23 |
411.98 |
1353.12 |
0.00 |
10:22 |
411.98 |
1373.21 |
0.00 |
10:21 |
454.78 |
1314.41 |
0.00 |
10:20 |
454.78 |
1145.95 |
0.00 |
10:19 |
454.78 |
1128.38 |
0.00 |
10:18 |
454.78 |
1138.41 |
0.00 |
10:17 |
454.78 |
1089.82 |
0.00 |
10:16 |
454.78 |
1048.80 |
0.00 |
10:15 |
454.78 |
1104.08 |
0.00 |
10:14 |
412.88 |
1075.59 |
0.00 |
10:13 |
412.88 |
1045.42 |
0.00 |
10:12 |
412.88 |
1023.65 |
0.00 |
10:11 |
412.88 |
1006.05 |
0.00 |
10:10 |
445.55 |
1030.35 |
0.00 |
10:09 |
445.55 |
990.14 |
0.00 |
10:08 |
445.55 |
967.54 |
0.00 |
10:07 |
445.55 |
958.32 |
0.00 |
10:06 |
445.55 |
794.15 |
0.00 |
10:05 |
478.19 |
769.88 |
0.00 |
10:04 |
478.19 |
687.90 |
0.00 |
10:03 |
478.19 |
677.88 |
0.00 |
10:02 |
478.19 |
669.51 |
0.00 |
10:01 |
478.19 |
606.86 |
0.00 |
10:00 |
443.99 |
596.01 |
0.00 |
09:59 |
443.99 |
566.79 |
0.00 |
09:58 |
443.99 |
555.92 |
0.00 |
09:57 |
410.59 |
475.86 |
0.00 |
09:56 |
410.59 |
454.21 |
0.00 |
09:55 |
322.30 |
403.41 |
0.00 |
09:54 |
322.30 |
391.78 |
0.00 |
09:53 |
322.30 |
314.59 |
0.00 |
09:52 |
322.30 |
333.87 |
0.00 |
09:51 |
322.30 |
340.51 |
0.00 |
09:50 |
322.30 |
333.87 |
0.00 |
09:49 |
322.30 |
295.68 |
0.00 |
09:48 |
322.30 |
289.88 |
0.00 |
09:47 |
322.30 |
299.00 |
0.00 |
09:46 |
322.30 |
254.96 |
0.00 |
09:45 |
322.30 |
224.99 |
0.00 |
09:44 |
276.52 |
261.95 |
0.00 |
09:43 |
276.52 |
233.62 |
0.00 |
09:42 |
276.52 |
201.17 |
0.00 |
09:41 |
228.37 |
148.81 |
0.00 |
09:40 |
228.37 |
137.22 |
0.00 |
09:39 |
228.37 |
107.43 |
0.00 |
09:38 |
194.46 |
118.19 |
0.00 |
09:37 |
139.06 |
163.74 |
0.00 |
09:36 |
139.06 |
151.33 |
0.00 |
09:35 |
139.06 |
157.95 |
0.00 |
09:34 |
139.06 |
167.05 |
0.00 |
09:33 |
139.06 |
168.70 |
0.00 |
09:32 |
102.55 |
123.15 |
0.00 |
09:31 |
57.02 |
74.32 |
0.00 |
09:30 |
0.00 |
-5.79 |
0.00 |
|
大单资金:721.76万元 |
成交额占比:3.38% |
中单资金:1978.83万元 |
成交额占比:9.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
83.36 |
0.86% |
1166.08 |
445.45 |
721.76 |
3.38% |
1978.83 |
9.28% |
-1534.51 |
-7.20% |
20250626 |
82.65 |
-2.24% |
-3791.09 |
-564.64 |
-1175.37 |
-4.37% |
-1012.92 |
-3.77% |
-1602.80 |
-5.96% |
20250625 |
85.64 |
0.43% |
-2931.90 |
-2366.08 |
-23.14 |
-0.08% |
-522.31 |
-1.79% |
-2386.45 |
-8.19% |
20250624 |
85.27 |
0.84% |
-4150.61 |
-2279.32 |
-1539.83 |
-3.85% |
-1190.67 |
-2.98% |
-1420.11 |
-3.55% |
20250623 |
84.56 |
2.13% |
4496.72 |
-2775.44 |
2462.03 |
5.98% |
3689.13 |
8.95% |
-1654.44 |
-4.02% |
20250620 |
82.80 |
0.18% |
262.55 |
-1082.80 |
-288.33 |
-0.85% |
1302.34 |
3.83% |
-751.46 |
-2.21% |
20250619 |
82.65 |
-2.91% |
-10029.50 |
-3970.19 |
-2976.81 |
-6.23% |
-1178.57 |
-2.47% |
-5874.12 |
-12.29% |
20250618 |
85.13 |
-1.47% |
-3925.55 |
1300.17 |
63.62 |
0.14% |
-488.82 |
-1.09% |
-3500.35 |
-7.84% |
20250617 |
86.40 |
-5.98% |
1653.20 |
1404.05 |
-2035.95 |
-2.54% |
35.49 |
0.04% |
3653.66 |
4.57% |
20250616 |
91.90 |
0.45% |
7732.14 |
4354.74 |
4154.67 |
8.75% |
1787.70 |
3.77% |
1789.77 |
3.77% |
20250613 |
91.49 |
-3.06% |
-8958.57 |
1082.56 |
-3175.72 |
-4.13% |
-6834.65 |
-8.89% |
1051.80 |
1.37% |
20250612 |
94.38 |
2.36% |
-804.82 |
4432.24 |
2293.55 |
4.28% |
-3615.34 |
-6.75% |
516.97 |
0.97% |
20250611 |
92.20 |
-2.35% |
5728.91 |
28.98 |
167.50 |
0.33% |
-112.19 |
-0.22% |
5673.60 |
11.20% |
20250610 |
94.42 |
1.07% |
1389.41 |
353.35 |
914.74 |
1.58% |
304.56 |
0.53% |
170.11 |
0.29% |
20250609 |
93.42 |
3.08% |
4834.07 |
-1158.13 |
882.49 |
1.55% |
999.10 |
1.75% |
2952.48 |
5.18% |
20250606 |
90.63 |
-0.95% |
-418.10 |
1248.97 |
173.96 |
0.57% |
-1250.71 |
-4.07% |
658.65 |
2.15% |
20250605 |
91.50 |
-3.63% |
-3460.54 |
3025.50 |
-2109.71 |
-3.08% |
-4388.51 |
-6.41% |
3037.68 |
4.43% |
20250604 |
94.95 |
1.01% |
893.06 |
3260.82 |
491.87 |
1.26% |
305.59 |
0.78% |
95.60 |
0.25% |
20250603 |
94.00 |
-0.24% |
-2434.46 |
6221.61 |
-596.74 |
-1.21% |
-1736.97 |
-3.53% |
-100.75 |
-0.20% |
20250530 |
94.23 |
1.21% |
4375.56 |
6013.03 |
3289.59 |
4.77% |
2192.42 |
3.18% |
-1106.45 |
-1.61% |
20250529 |
93.10 |
5.68% |
1206.37 |
3502.41 |
1950.49 |
2.70% |
1615.66 |
2.24% |
-2359.78 |
-3.27% |
20250528 |
88.10 |
-1.01% |
-1437.09 |
1341.45 |
-1874.39 |
-5.11% |
475.05 |
1.29% |
-37.75 |
-0.10% |
20250527 |
89.00 |
4.45% |
2170.01 |
7341.63 |
3452.66 |
6.26% |
2209.00 |
4.01% |
-3491.65 |
-6.33% |
20250526 |
85.21 |
-1.43% |
-2277.90 |
3522.78 |
-805.32 |
-2.26% |
-2129.74 |
-5.98% |
657.16 |
1.85% |
20250523 |
86.45 |
0.52% |
-4843.02 |
4938.84 |
778.97 |
1.05% |
-2571.78 |
-3.47% |
-3050.21 |
-4.12% |
20250522 |
86.00 |
-0.17% |
1207.76 |
3529.99 |
-210.47 |
-0.53% |
1685.47 |
4.21% |
-267.24 |
-0.67% |
20250521 |
86.15 |
5.34% |
6156.19 |
4517.88 |
4125.79 |
6.55% |
4539.05 |
7.21% |
-2508.65 |
-3.98% |
20250520 |
81.78 |
1.38% |
-3231.06 |
423.16 |
-366.19 |
-1.27% |
-896.37 |
-3.12% |
-1968.50 |
-6.85% |
20250519 |
80.67 |
-0.33% |
917.10 |
648.14 |
610.74 |
3.25% |
-119.91 |
-0.64% |
426.27 |
2.27% |
20250516 |
80.94 |
-2.54% |
-4976.70 |
351.73 |
-629.88 |
-1.98% |
-2683.75 |
-8.44% |
-1663.07 |
-5.23% |
002821凯莱英 大单资金流向:成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向:成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢?什么是凯莱英[002821]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯莱英[002821]资金流向的计算方法不同,所以数据会有不一致的情况。
|