| 002821凯莱英 今日实时资金流向 |
| 15:00 |
491.87 |
305.59 |
95.60 |
| 14:59 |
493.77 |
317.93 |
105.09 |
| 14:58 |
493.77 |
317.93 |
105.09 |
| 14:57 |
493.77 |
317.93 |
103.19 |
| 14:56 |
493.77 |
297.20 |
92.74 |
| 14:55 |
493.77 |
224.17 |
100.32 |
| 14:54 |
524.10 |
208.05 |
124.96 |
| 14:53 |
524.10 |
203.31 |
122.11 |
| 14:52 |
524.10 |
148.32 |
118.32 |
| 14:51 |
524.10 |
165.38 |
102.20 |
| 14:50 |
493.76 |
184.35 |
107.89 |
| 14:49 |
493.76 |
133.14 |
109.78 |
| 14:48 |
493.76 |
129.35 |
84.18 |
| 14:47 |
493.76 |
138.82 |
69.96 |
| 14:46 |
493.76 |
160.62 |
65.22 |
| 14:45 |
493.76 |
124.61 |
32.99 |
| 14:44 |
493.76 |
109.45 |
23.51 |
| 14:43 |
493.76 |
111.34 |
21.61 |
| 14:42 |
493.76 |
121.76 |
28.23 |
| 14:41 |
493.76 |
72.48 |
-41.90 |
| 14:40 |
493.76 |
48.79 |
-31.49 |
| 14:39 |
493.76 |
40.26 |
-34.34 |
| 14:38 |
493.76 |
21.31 |
-46.66 |
| 14:37 |
493.76 |
21.31 |
-53.30 |
| 14:36 |
493.76 |
6.13 |
-49.51 |
| 14:35 |
493.76 |
-1.46 |
-30.54 |
| 14:34 |
543.10 |
147.54 |
-13.46 |
| 14:33 |
543.10 |
124.75 |
-0.18 |
| 14:32 |
600.05 |
157.97 |
3.62 |
| 14:31 |
600.05 |
149.42 |
-3.03 |
| 14:30 |
600.05 |
145.62 |
-40.46 |
| 14:29 |
600.05 |
124.73 |
-50.91 |
| 14:28 |
600.05 |
133.27 |
-47.12 |
| 14:27 |
474.65 |
100.97 |
-47.12 |
| 14:26 |
474.65 |
81.98 |
-46.18 |
| 14:25 |
474.65 |
37.36 |
-51.88 |
| 14:24 |
474.65 |
50.66 |
-37.64 |
| 14:23 |
477.52 |
18.37 |
-43.34 |
| 14:22 |
477.52 |
-59.43 |
-62.33 |
| 14:21 |
477.52 |
-50.89 |
-50.01 |
| 14:20 |
477.52 |
-53.74 |
-45.26 |
| 14:19 |
477.52 |
-61.33 |
-37.67 |
| 14:18 |
477.52 |
-67.99 |
-33.88 |
| 14:17 |
447.16 |
-75.58 |
-22.49 |
| 14:16 |
447.16 |
-83.18 |
-16.79 |
| 14:15 |
399.66 |
-101.24 |
-45.29 |
| 14:14 |
399.66 |
-162.02 |
-79.48 |
| 14:13 |
399.66 |
-181.95 |
-89.93 |
| 14:12 |
399.66 |
-178.15 |
-101.34 |
| 14:11 |
339.03 |
-251.55 |
-213.23 |
| 14:10 |
339.03 |
-251.55 |
-208.51 |
| 14:09 |
339.03 |
-257.24 |
-210.42 |
| 14:08 |
373.05 |
-308.26 |
-222.72 |
| 14:07 |
373.05 |
-295.01 |
-190.56 |
| 14:06 |
373.05 |
-299.75 |
-196.24 |
| 14:05 |
407.16 |
-299.75 |
-198.14 |
| 14:04 |
407.16 |
-320.60 |
-214.25 |
| 14:03 |
407.16 |
-318.71 |
-224.68 |
| 14:02 |
407.16 |
-331.03 |
-223.55 |
| 14:01 |
407.16 |
-326.30 |
-245.34 |
| 14:00 |
407.16 |
-345.26 |
-280.40 |
| 13:59 |
407.16 |
-345.26 |
-291.76 |
| 13:58 |
407.16 |
-350.94 |
-302.18 |
| 13:57 |
407.16 |
-350.94 |
-307.86 |
| 13:56 |
407.16 |
-350.94 |
-297.44 |
| 13:55 |
407.16 |
-369.89 |
-305.03 |
| 13:54 |
407.16 |
-369.89 |
-298.40 |
| 13:53 |
407.16 |
-396.43 |
-295.56 |
| 13:52 |
407.16 |
-405.90 |
-291.78 |
| 13:51 |
407.16 |
-400.23 |
-286.10 |
| 13:50 |
492.53 |
-411.63 |
-240.40 |
| 13:49 |
492.53 |
-479.84 |
-239.56 |
| 13:48 |
492.53 |
-470.39 |
-232.95 |
| 13:47 |
492.53 |
-483.64 |
-225.38 |
| 13:46 |
492.53 |
-510.12 |
-249.03 |
| 13:45 |
492.53 |
-518.62 |
-257.54 |
| 13:44 |
492.53 |
-603.50 |
-338.70 |
| 13:43 |
492.53 |
-603.50 |
-349.06 |
| 13:42 |
492.53 |
-603.50 |
-346.24 |
| 13:41 |
492.53 |
-611.04 |
-342.01 |
| 13:40 |
492.53 |
-598.81 |
-360.84 |
| 13:39 |
492.53 |
-598.81 |
-363.66 |
| 13:38 |
492.53 |
-598.81 |
-360.85 |
| 13:37 |
492.53 |
-607.29 |
-368.39 |
| 13:36 |
492.53 |
-604.47 |
-375.92 |
| 13:35 |
492.53 |
-608.25 |
-385.34 |
| 13:34 |
492.53 |
-595.07 |
-390.05 |
| 13:33 |
492.53 |
-600.75 |
-372.17 |
| 13:32 |
492.53 |
-612.07 |
-373.12 |
| 13:31 |
492.53 |
-586.66 |
-363.70 |
| 13:30 |
522.61 |
-573.49 |
-350.73 |
| 13:29 |
554.38 |
-545.28 |
-340.39 |
| 13:28 |
587.52 |
-534.93 |
-341.16 |
| 13:27 |
587.52 |
-534.93 |
-340.03 |
| 13:26 |
587.52 |
-534.93 |
-352.65 |
| 13:25 |
755.11 |
-391.50 |
-411.13 |
| 13:24 |
814.56 |
-269.29 |
-396.05 |
| 13:23 |
512.18 |
-683.03 |
-492.74 |
| 13:22 |
512.18 |
-683.03 |
-490.87 |
| 13:21 |
512.18 |
-664.19 |
-487.11 |
| 13:20 |
512.18 |
-601.07 |
-494.66 |
| 13:19 |
557.41 |
-582.23 |
-504.11 |
| 13:18 |
596.98 |
-614.82 |
-531.08 |
| 13:17 |
596.98 |
-611.99 |
-524.48 |
| 13:16 |
596.98 |
-610.11 |
-545.25 |
| 13:15 |
644.18 |
-615.78 |
-553.76 |
| 13:14 |
644.18 |
-626.18 |
-552.83 |
| 13:13 |
644.18 |
-626.18 |
-547.17 |
| 13:12 |
702.01 |
-613.90 |
-540.55 |
| 13:11 |
702.01 |
-604.45 |
-524.49 |
| 13:10 |
702.01 |
-532.80 |
-512.20 |
| 13:09 |
742.68 |
-537.53 |
-493.29 |
| 13:08 |
742.68 |
-526.17 |
-467.75 |
| 13:07 |
787.22 |
-523.34 |
-429.88 |
| 13:06 |
787.22 |
-531.86 |
-427.05 |
| 13:05 |
822.49 |
-551.80 |
-411.87 |
| 13:04 |
789.28 |
-538.54 |
-409.24 |
| 13:03 |
789.28 |
-432.37 |
-410.20 |
| 13:02 |
789.28 |
-442.80 |
-429.16 |
| 13:01 |
789.28 |
-455.12 |
-438.65 |
| 11:30 |
751.42 |
-636.87 |
-479.36 |
| 11:29 |
751.42 |
-655.80 |
-466.11 |
| 11:28 |
751.42 |
-653.90 |
-459.49 |
| 11:27 |
751.42 |
-644.44 |
-455.71 |
| 11:26 |
751.42 |
-644.44 |
-438.69 |
| 11:25 |
785.55 |
-642.52 |
-434.91 |
| 11:24 |
846.22 |
-604.60 |
-390.35 |
| 11:23 |
846.22 |
-623.60 |
-397.95 |
| 11:22 |
789.21 |
-634.06 |
-397.97 |
| 11:21 |
662.15 |
-600.90 |
-372.38 |
| 11:20 |
750.31 |
-641.72 |
-396.15 |
| 11:19 |
827.10 |
-674.91 |
-429.35 |
| 11:18 |
827.10 |
-674.91 |
-418.93 |
| 11:17 |
827.10 |
-691.94 |
-423.67 |
| 11:16 |
827.10 |
-679.66 |
-398.13 |
| 11:15 |
827.10 |
-670.16 |
-398.13 |
| 11:14 |
780.71 |
-708.07 |
-415.21 |
| 11:13 |
780.71 |
-704.29 |
-417.10 |
| 11:12 |
780.71 |
-709.02 |
-406.70 |
| 11:11 |
780.71 |
-709.96 |
-348.06 |
| 11:10 |
780.71 |
-738.32 |
-382.10 |
| 11:09 |
609.99 |
-905.27 |
-482.28 |
| 11:08 |
609.99 |
-911.87 |
-493.59 |
| 11:07 |
609.99 |
-890.20 |
-459.68 |
| 11:06 |
609.99 |
-893.03 |
-462.51 |
| 11:05 |
609.99 |
-898.69 |
-460.63 |
| 11:04 |
609.99 |
-879.84 |
-474.77 |
| 11:03 |
665.57 |
-879.84 |
-475.72 |
| 11:02 |
665.57 |
-884.57 |
-469.12 |
| 11:01 |
665.57 |
-884.57 |
-472.90 |
| 11:00 |
665.57 |
-849.71 |
-424.86 |
| 10:59 |
665.57 |
-849.71 |
-427.69 |
| 10:58 |
665.57 |
-864.78 |
-441.82 |
| 10:57 |
665.57 |
-864.78 |
-457.80 |
| 10:56 |
665.57 |
-864.78 |
-445.59 |
| 10:55 |
665.57 |
-866.66 |
-416.39 |
| 10:54 |
665.57 |
-832.73 |
-424.87 |
| 10:53 |
665.57 |
-862.87 |
-442.76 |
| 10:52 |
665.57 |
-903.29 |
-460.63 |
| 10:51 |
665.57 |
-890.14 |
-481.32 |
| 10:50 |
665.57 |
-910.83 |
-479.46 |
| 10:49 |
665.57 |
-917.40 |
-467.23 |
| 10:48 |
665.57 |
-902.37 |
-472.87 |
| 10:47 |
665.57 |
-885.45 |
-457.83 |
| 10:46 |
665.57 |
-967.92 |
-471.91 |
| 10:45 |
665.57 |
-967.00 |
-467.24 |
| 10:44 |
777.85 |
-945.47 |
-427.87 |
| 10:43 |
777.85 |
-974.88 |
-434.42 |
| 10:42 |
812.63 |
-945.80 |
-374.29 |
| 10:41 |
812.63 |
-930.72 |
-348.86 |
| 10:40 |
812.63 |
-974.03 |
-362.99 |
| 10:39 |
812.63 |
-954.24 |
-324.35 |
| 10:38 |
812.63 |
-960.85 |
-313.03 |
| 10:37 |
812.63 |
-937.25 |
-314.92 |
| 10:36 |
812.63 |
-853.57 |
-297.56 |
| 10:35 |
812.63 |
-859.23 |
-263.57 |
| 10:34 |
812.63 |
-826.22 |
-257.91 |
| 10:33 |
812.63 |
-804.52 |
-158.73 |
| 10:32 |
812.63 |
-792.23 |
-148.34 |
| 10:31 |
812.63 |
-696.70 |
-169.16 |
| 10:30 |
812.63 |
-557.82 |
-147.98 |
| 10:29 |
812.63 |
-558.76 |
-140.39 |
| 10:28 |
812.63 |
-482.85 |
-90.85 |
| 10:27 |
778.45 |
-481.91 |
-74.52 |
| 10:26 |
778.45 |
-461.96 |
-84.97 |
| 10:25 |
778.45 |
-481.89 |
-80.23 |
| 10:24 |
778.45 |
-423.04 |
-79.29 |
| 10:23 |
840.19 |
-391.70 |
-87.85 |
| 10:22 |
840.19 |
-290.88 |
-16.56 |
| 10:21 |
840.19 |
-274.68 |
-16.55 |
| 10:20 |
840.19 |
-271.86 |
2.57 |
| 10:19 |
766.81 |
-400.62 |
-32.75 |
| 10:18 |
766.81 |
-410.14 |
-63.26 |
| 10:17 |
708.69 |
-425.40 |
-50.88 |
| 10:16 |
708.69 |
-438.74 |
-42.29 |
| 10:15 |
713.52 |
-605.95 |
-77.64 |
| 10:14 |
665.82 |
-566.76 |
-102.43 |
| 10:13 |
665.82 |
-564.87 |
-92.93 |
| 10:12 |
665.82 |
-581.98 |
-103.41 |
| 10:11 |
665.82 |
-610.53 |
-148.02 |
| 10:10 |
665.82 |
-553.55 |
-105.25 |
| 10:09 |
770.62 |
-516.42 |
-67.17 |
| 10:08 |
770.62 |
-469.74 |
-94.82 |
| 10:07 |
770.62 |
-452.59 |
-102.43 |
| 10:06 |
729.52 |
-377.08 |
-121.57 |
| 10:05 |
775.42 |
-325.41 |
-123.51 |
| 10:04 |
727.44 |
-397.41 |
-175.17 |
| 10:03 |
624.71 |
-492.32 |
-181.69 |
| 10:02 |
388.16 |
-471.41 |
-172.07 |
| 10:01 |
199.92 |
-519.45 |
-112.78 |
| 10:00 |
183.00 |
-558.62 |
-71.93 |
| 09:59 |
94.71 |
-633.73 |
-86.18 |
| 09:58 |
90.93 |
-642.25 |
-94.71 |
| 09:57 |
74.82 |
-695.20 |
-110.84 |
| 09:56 |
74.82 |
-742.33 |
-142.90 |
| 09:55 |
74.82 |
-705.61 |
-110.87 |
| 09:54 |
74.82 |
-643.35 |
-103.34 |
| 09:53 |
7.22 |
-737.36 |
-184.20 |
| 09:52 |
-2.18 |
-735.51 |
-217.05 |
| 09:51 |
-2.18 |
-768.26 |
-222.66 |
| 09:50 |
-2.18 |
-702.06 |
-218.95 |
| 09:49 |
-2.18 |
-797.16 |
-247.87 |
| 09:48 |
-2.18 |
-695.70 |
-263.16 |
| 09:47 |
-2.18 |
-635.13 |
-241.75 |
| 09:46 |
-2.18 |
-578.28 |
-219.35 |
| 09:45 |
-2.18 |
-511.81 |
-196.88 |
| 09:44 |
34.50 |
-512.40 |
-225.26 |
| 09:43 |
154.65 |
-471.17 |
-219.62 |
| 09:42 |
42.46 |
-495.48 |
-255.19 |
| 09:41 |
5.19 |
-447.06 |
-255.04 |
| 09:40 |
5.19 |
-450.80 |
-235.52 |
| 09:39 |
-41.37 |
-448.04 |
-218.79 |
| 09:38 |
24.82 |
-426.59 |
-202.01 |
| 09:37 |
24.82 |
-392.09 |
-169.37 |
| 09:36 |
24.82 |
-277.12 |
-85.21 |
| 09:35 |
24.82 |
-266.83 |
-59.98 |
| 09:34 |
24.82 |
-227.47 |
-61.84 |
| 09:33 |
24.82 |
-246.13 |
-65.59 |
| 09:32 |
-18.89 |
-244.36 |
-70.88 |
| 09:31 |
-55.99 |
-96.12 |
-49.60 |
| 09:30 |
0.00 |
-4.67 |
20.54 |
|
| 大单资金：491.87万元 |
成交额占比：1.26% |
| 中单资金：305.59万元 |
成交额占比：0.78% |
| 小单资金：95.60万元 |
成交额占比：0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
93.35 |
-0.69% |
-1001.53 |
2766.77 |
-2.18 |
-0.03% |
-778.53 |
-10.68% |
-220.82 |
-3.03% |
| 20250603 |
94.00 |
-0.24% |
-2434.46 |
6221.61 |
-596.74 |
-1.21% |
-1736.97 |
-3.53% |
-100.75 |
-0.20% |
| 20250530 |
94.23 |
1.21% |
4375.56 |
6013.03 |
3289.59 |
4.77% |
2192.42 |
3.18% |
-1106.45 |
-1.61% |
| 20250529 |
93.10 |
5.68% |
1206.37 |
3502.41 |
1950.49 |
2.70% |
1615.66 |
2.24% |
-2359.78 |
-3.27% |
| 20250528 |
88.10 |
-1.01% |
-1437.09 |
1341.45 |
-1874.39 |
-5.11% |
475.05 |
1.29% |
-37.75 |
-0.10% |
| 20250527 |
89.00 |
4.45% |
2170.01 |
7341.63 |
3452.66 |
6.26% |
2209.00 |
4.01% |
-3491.65 |
-6.33% |
| 20250526 |
85.21 |
-1.43% |
-2277.90 |
3522.78 |
-805.32 |
-2.26% |
-2129.74 |
-5.98% |
657.16 |
1.85% |
| 20250523 |
86.45 |
0.52% |
-4843.02 |
4938.84 |
778.97 |
1.05% |
-2571.78 |
-3.47% |
-3050.21 |
-4.12% |
| 20250522 |
86.00 |
-0.17% |
1207.76 |
3529.99 |
-210.47 |
-0.53% |
1685.47 |
4.21% |
-267.24 |
-0.67% |
| 20250521 |
86.15 |
5.34% |
6156.19 |
4517.88 |
4125.79 |
6.55% |
4539.05 |
7.21% |
-2508.65 |
-3.98% |
| 20250520 |
81.78 |
1.38% |
-3231.06 |
423.16 |
-366.19 |
-1.27% |
-896.37 |
-3.12% |
-1968.50 |
-6.85% |
| 20250519 |
80.67 |
-0.33% |
917.10 |
648.14 |
610.74 |
3.25% |
-119.91 |
-0.64% |
426.27 |
2.27% |
| 20250516 |
80.94 |
-2.54% |
-4976.70 |
351.73 |
-629.88 |
-1.98% |
-2683.75 |
-8.44% |
-1663.07 |
-5.23% |
| 20250515 |
83.05 |
2.91% |
3779.24 |
937.50 |
777.42 |
1.55% |
6013.92 |
11.97% |
-3012.10 |
-6.00% |
| 20250514 |
80.70 |
-0.26% |
703.18 |
512.81 |
31.07 |
0.14% |
-471.83 |
-2.11% |
1143.94 |
5.12% |
| 20250513 |
80.91 |
-0.14% |
-1030.65 |
-668.73 |
-141.21 |
-0.67% |
716.26 |
3.38% |
-1605.70 |
-7.57% |
| 20250512 |
81.02 |
-0.37% |
-247.32 |
-272.03 |
314.33 |
0.94% |
-343.47 |
-1.02% |
-218.18 |
-0.65% |
| 20250509 |
81.32 |
1.14% |
1341.94 |
154.41 |
-44.11 |
-0.17% |
2474.77 |
9.43% |
-1088.72 |
-4.15% |
| 20250508 |
80.40 |
-1.71% |
-1408.76 |
7832.08 |
352.73 |
1.14% |
-1212.57 |
-3.92% |
-548.92 |
-1.78% |
| 20250507 |
81.80 |
-1.47% |
-4795.72 |
9426.47 |
-1150.47 |
-3.51% |
-2451.92 |
-7.48% |
-1193.33 |
-3.64% |
| 20250506 |
83.02 |
1.24% |
-653.41 |
9977.74 |
255.49 |
0.59% |
-428.96 |
-0.98% |
-479.94 |
-1.10% |
| 20250430 |
82.00 |
0.12% |
1283.07 |
6321.28 |
740.77 |
1.78% |
2334.65 |
5.59% |
-1792.35 |
-4.30% |
| 20250429 |
81.90 |
5.91% |
11947.21 |
5973.24 |
7633.56 |
9.13% |
6881.60 |
8.23% |
-2567.95 |
-3.07% |
| 20250428 |
77.33 |
3.84% |
7469.69 |
-2272.10 |
1947.12 |
2.80% |
5803.21 |
8.33% |
-280.64 |
-0.40% |
| 20250425 |
74.47 |
0.95% |
-3781.79 |
-4314.79 |
-599.20 |
-0.72% |
-2232.23 |
-2.68% |
-950.36 |
-1.14% |
| 20250424 |
73.77 |
10.01% |
-12723.18 |
-1154.90 |
-3400.97 |
-5.45% |
-5057.38 |
-8.10% |
-4264.83 |
-6.83% |
| 20250423 |
67.06 |
3.06% |
456.91 |
1674.91 |
392.73 |
1.11% |
865.39 |
2.44% |
-801.21 |
-2.25% |
| 20250422 |
65.07 |
0.73% |
-2868.99 |
783.54 |
-611.78 |
-2.02% |
-899.75 |
-2.97% |
-1357.46 |
-4.49% |
| 20250421 |
64.60 |
-1.37% |
-4315.26 |
402.69 |
-95.57 |
-0.29% |
-683.29 |
-2.08% |
-3536.40 |
-10.74% |
| 20250418 |
65.50 |
5.83% |
2422.56 |
-985.98 |
2560.69 |
5.27% |
266.97 |
0.55% |
-405.10 |
-0.83% |
002821凯莱英 大单资金流向：成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向：成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢？什么是凯莱英[002821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯莱英[002821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
