002821凯莱英 今日实时资金流向 |
15:00 |
-3400.97 |
-5057.38 |
-4264.83 |
14:59 |
-3305.81 |
-4921.64 |
-4201.39 |
14:58 |
-3305.81 |
-4921.64 |
-4201.39 |
14:57 |
-3274.09 |
-4921.64 |
-4201.39 |
14:56 |
-3090.40 |
-4908.36 |
-4177.04 |
14:55 |
-3090.40 |
-4897.30 |
-4156.39 |
14:54 |
-3090.40 |
-4892.13 |
-4148.27 |
14:53 |
-2995.97 |
-4833.86 |
-4127.62 |
14:52 |
-2916.30 |
-4816.89 |
-4121.72 |
14:51 |
-2855.81 |
-4805.82 |
-4099.58 |
14:50 |
-2796.06 |
-4791.07 |
-4069.34 |
14:49 |
-2796.06 |
-4740.91 |
-4062.70 |
14:48 |
-2694.25 |
-4728.36 |
-4053.85 |
14:47 |
-2694.25 |
-4728.36 |
-4043.52 |
14:46 |
-2694.25 |
-4717.30 |
-4033.93 |
14:45 |
-2694.25 |
-4698.12 |
-4022.86 |
14:44 |
-2694.25 |
-4683.36 |
-4014.01 |
14:43 |
-2694.25 |
-4661.97 |
-4005.16 |
14:42 |
-2694.25 |
-4654.59 |
-3991.88 |
14:41 |
-2694.25 |
-4639.84 |
-3989.67 |
14:40 |
-2694.25 |
-4619.92 |
-3970.49 |
14:39 |
-2694.25 |
-4596.32 |
-3964.59 |
14:38 |
-2694.25 |
-4569.02 |
-3960.16 |
14:37 |
-2694.25 |
-4560.17 |
-3954.26 |
14:36 |
-2694.25 |
-4521.07 |
-3951.31 |
14:35 |
-2694.25 |
-4462.06 |
-3940.98 |
14:34 |
-2598.35 |
-4442.87 |
-3908.52 |
14:33 |
-2388.85 |
-4268.78 |
-3889.34 |
14:32 |
-2388.85 |
-4219.35 |
-3874.59 |
14:31 |
-2354.91 |
-4120.50 |
-3865.00 |
14:30 |
-2318.03 |
-4113.12 |
-3833.27 |
14:29 |
-2250.90 |
-4062.96 |
-3795.06 |
14:28 |
-2250.90 |
-4028.29 |
-3773.67 |
14:27 |
-2216.96 |
-4011.32 |
-3761.13 |
14:26 |
-2216.96 |
-3999.52 |
-3752.27 |
14:25 |
-2216.96 |
-3999.52 |
-3744.90 |
14:24 |
-2216.96 |
-3988.45 |
-3736.78 |
14:23 |
-2133.60 |
-3979.60 |
-3729.41 |
14:22 |
-2087.13 |
-3973.70 |
-3721.29 |
14:21 |
-2087.13 |
-3933.86 |
-3710.23 |
14:20 |
-2087.13 |
-3933.86 |
-3703.59 |
14:19 |
-2087.13 |
-3933.86 |
-3696.95 |
14:18 |
-1915.24 |
-3933.86 |
-3692.52 |
14:17 |
-1915.24 |
-3914.68 |
-3674.08 |
14:16 |
-1846.64 |
-3902.14 |
-3667.44 |
14:15 |
-1846.64 |
-3902.14 |
-3663.75 |
14:14 |
-1846.64 |
-3896.24 |
-3660.80 |
14:13 |
-1846.64 |
-3896.24 |
-3655.64 |
14:12 |
-1846.64 |
-3866.73 |
-3655.64 |
14:11 |
-1846.64 |
-3834.27 |
-3650.47 |
14:10 |
-1846.64 |
-3823.94 |
-3649.00 |
14:09 |
-1846.64 |
-3823.94 |
-3635.72 |
14:08 |
-1846.64 |
-3823.94 |
-3629.08 |
14:07 |
-1846.64 |
-3815.83 |
-3620.96 |
14:06 |
-1846.64 |
-3815.83 |
-3618.75 |
14:05 |
-1846.64 |
-3815.83 |
-3598.83 |
14:04 |
-1846.64 |
-3815.83 |
-3595.14 |
14:03 |
-1846.64 |
-3790.01 |
-3583.34 |
14:02 |
-1846.64 |
-3790.01 |
-3581.87 |
14:01 |
-1846.64 |
-3781.16 |
-3577.44 |
14:00 |
-1846.64 |
-3781.16 |
-3573.01 |
13:59 |
-1846.64 |
-3781.16 |
-3559.74 |
13:58 |
-1846.64 |
-3759.03 |
-3556.05 |
13:57 |
-1846.64 |
-3759.03 |
-3553.54 |
13:56 |
-1846.64 |
-3750.91 |
-3545.42 |
13:55 |
-1699.10 |
-3750.91 |
-3532.88 |
13:54 |
-1699.10 |
-3745.01 |
-3522.56 |
13:53 |
-1699.10 |
-3739.85 |
-3510.75 |
13:52 |
-1699.10 |
-3728.78 |
-3506.33 |
13:51 |
-1699.10 |
-3711.81 |
-3487.59 |
13:50 |
-1620.16 |
-3711.81 |
-3480.21 |
13:49 |
-1620.16 |
-3698.54 |
-3475.05 |
13:48 |
-1620.16 |
-3666.81 |
-3469.15 |
13:47 |
-1620.16 |
-3624.03 |
-3433.74 |
13:46 |
-1493.28 |
-3605.59 |
-3422.67 |
13:45 |
-1381.15 |
-3584.93 |
-3418.98 |
13:44 |
-1381.15 |
-3570.18 |
-3399.80 |
13:43 |
-1229.18 |
-3570.18 |
-3368.82 |
13:42 |
-1229.18 |
-3570.18 |
-3362.92 |
13:41 |
-1229.18 |
-3561.32 |
-3359.23 |
13:40 |
-1229.18 |
-3561.32 |
-3339.31 |
13:39 |
-1229.18 |
-3561.32 |
-3328.24 |
13:38 |
-1150.98 |
-3561.32 |
-3316.00 |
13:37 |
-1150.98 |
-3553.95 |
-3310.10 |
13:36 |
-1150.98 |
-3497.88 |
-3279.11 |
13:35 |
-1150.98 |
-3486.82 |
-3267.75 |
13:34 |
-1150.98 |
-3446.24 |
-3250.79 |
13:33 |
-1150.98 |
-3401.98 |
-3216.85 |
13:32 |
-1150.98 |
-3394.60 |
-3204.31 |
13:31 |
-1150.98 |
-3323.05 |
-3185.87 |
13:30 |
-1150.98 |
-3309.77 |
-3163.74 |
13:29 |
-1150.98 |
-3249.28 |
-3149.72 |
13:28 |
-1114.10 |
-3249.28 |
-3141.61 |
13:27 |
-1114.10 |
-3221.98 |
-3122.43 |
13:26 |
-1114.10 |
-3199.11 |
-3109.38 |
13:25 |
-1062.46 |
-3182.15 |
-3091.68 |
13:24 |
-1027.05 |
-3163.70 |
-3082.83 |
13:23 |
-1027.05 |
-3078.13 |
-3054.79 |
13:22 |
-1027.05 |
-3039.03 |
-3011.27 |
13:21 |
-980.58 |
-2980.75 |
-2976.60 |
13:20 |
-980.58 |
-2950.51 |
-2910.21 |
13:19 |
-980.58 |
-2804.44 |
-2868.05 |
13:18 |
-980.58 |
-2743.95 |
-2828.36 |
13:17 |
-923.77 |
-2498.30 |
-2767.87 |
13:16 |
-857.38 |
-2424.53 |
-2731.73 |
13:15 |
-857.38 |
-2356.66 |
-2683.78 |
13:14 |
-420.66 |
-2346.33 |
-2657.96 |
13:13 |
-420.66 |
-2246.74 |
-2622.55 |
13:12 |
-293.78 |
-2185.51 |
-2592.15 |
13:11 |
-34.11 |
-2163.38 |
-2552.32 |
13:10 |
40.40 |
-2102.15 |
-2483.71 |
13:09 |
263.92 |
-1858.71 |
-2349.45 |
13:08 |
436.55 |
-1676.50 |
-2268.30 |
13:07 |
436.55 |
-1645.52 |
-2232.16 |
13:06 |
541.30 |
-1433.80 |
-2132.57 |
13:05 |
615.07 |
-1294.37 |
-2082.40 |
13:04 |
910.15 |
-1194.04 |
-2043.30 |
13:03 |
1525.39 |
-1041.34 |
-1980.60 |
13:02 |
2870.96 |
-806.75 |
-1849.29 |
13:01 |
2870.96 |
-781.67 |
-1833.06 |
11:30 |
2978.81 |
-623.29 |
-1691.42 |
11:29 |
2978.81 |
-623.29 |
-1681.83 |
11:28 |
3030.45 |
-570.17 |
-1672.98 |
11:27 |
3063.64 |
-503.04 |
-1644.21 |
11:26 |
3174.30 |
-490.50 |
-1633.88 |
11:25 |
3174.30 |
-490.50 |
-1627.24 |
11:24 |
3174.30 |
-474.27 |
-1607.47 |
11:23 |
3174.30 |
-452.14 |
-1597.14 |
11:22 |
3174.30 |
-422.63 |
-1582.39 |
11:21 |
3174.30 |
-395.34 |
-1563.95 |
11:20 |
3174.30 |
-376.16 |
-1543.29 |
11:19 |
3174.30 |
-335.58 |
-1505.67 |
11:18 |
3174.30 |
-330.42 |
-1486.49 |
11:17 |
3248.81 |
-293.53 |
-1459.19 |
11:16 |
3248.81 |
-248.53 |
-1444.44 |
11:15 |
3248.81 |
-190.99 |
-1417.88 |
11:14 |
3307.82 |
-161.49 |
-1383.21 |
11:13 |
3307.82 |
-140.83 |
-1370.67 |
11:12 |
3307.82 |
-106.90 |
-1355.92 |
11:11 |
3355.33 |
-88.45 |
-1318.29 |
11:10 |
3355.33 |
2.28 |
-1252.64 |
11:09 |
3774.34 |
17.04 |
-1211.33 |
11:08 |
3774.34 |
29.58 |
-1192.15 |
11:07 |
3774.34 |
46.55 |
-1167.80 |
11:06 |
3774.34 |
67.94 |
-1150.10 |
11:05 |
3774.34 |
76.79 |
-1141.24 |
11:04 |
3774.34 |
76.79 |
-1137.56 |
11:03 |
4143.19 |
81.96 |
-1124.28 |
11:02 |
4143.19 |
96.71 |
-1113.95 |
11:01 |
4143.19 |
104.82 |
-1089.02 |
11:00 |
4512.04 |
119.58 |
-1053.75 |
10:59 |
4512.04 |
149.09 |
-1044.16 |
10:58 |
4512.04 |
185.23 |
-1022.03 |
10:57 |
4512.04 |
245.58 |
-996.21 |
10:56 |
4512.04 |
283.20 |
-977.77 |
10:55 |
4512.04 |
293.53 |
-960.07 |
10:54 |
4585.81 |
354.76 |
-940.15 |
10:53 |
4585.81 |
438.12 |
-906.95 |
10:52 |
4585.81 |
464.67 |
-897.36 |
10:51 |
4585.81 |
479.43 |
-877.44 |
10:50 |
4585.81 |
516.31 |
-852.36 |
10:49 |
4585.81 |
521.48 |
-835.39 |
10:48 |
4585.81 |
543.61 |
-813.26 |
10:47 |
4620.49 |
604.10 |
-788.18 |
10:46 |
4657.37 |
648.36 |
-772.39 |
10:45 |
4729.66 |
698.53 |
-754.69 |
10:44 |
4729.66 |
731.72 |
-717.07 |
10:43 |
4729.66 |
739.10 |
-712.64 |
10:42 |
4729.66 |
739.10 |
-703.79 |
10:41 |
4729.66 |
739.10 |
-699.36 |
10:40 |
4729.66 |
739.10 |
-677.23 |
10:39 |
4729.66 |
747.95 |
-671.33 |
10:38 |
4729.66 |
762.71 |
-666.31 |
10:37 |
4729.66 |
816.56 |
-636.07 |
10:36 |
4729.66 |
864.51 |
-617.63 |
10:35 |
4729.66 |
872.62 |
-604.35 |
10:34 |
4781.30 |
880.74 |
-582.95 |
10:33 |
4781.30 |
910.25 |
-568.20 |
10:32 |
4781.30 |
958.20 |
-523.94 |
10:31 |
4818.19 |
964.84 |
-510.66 |
10:30 |
4818.19 |
981.80 |
-498.12 |
10:29 |
4818.19 |
1040.82 |
-477.46 |
10:28 |
4818.19 |
1077.70 |
-457.54 |
10:27 |
4818.19 |
1090.24 |
-442.79 |
10:26 |
4818.19 |
1090.24 |
-425.82 |
10:25 |
4818.19 |
1127.13 |
-415.50 |
10:24 |
4818.19 |
1127.13 |
-398.53 |
10:23 |
4818.19 |
1150.74 |
-392.63 |
10:22 |
4883.84 |
1220.08 |
-353.53 |
10:21 |
4883.84 |
1236.31 |
-343.94 |
10:20 |
4883.84 |
1242.95 |
-329.18 |
10:19 |
4883.84 |
1279.10 |
-321.07 |
10:18 |
4920.73 |
1339.59 |
-295.99 |
10:17 |
4920.73 |
1349.18 |
-282.71 |
10:16 |
4920.73 |
1373.52 |
-276.07 |
10:15 |
4920.73 |
1411.14 |
-262.79 |
10:14 |
4964.99 |
1425.90 |
-241.40 |
10:13 |
5011.47 |
1436.96 |
-234.02 |
10:12 |
5011.47 |
1436.96 |
-223.69 |
10:11 |
5011.47 |
1459.09 |
-214.10 |
10:10 |
5011.47 |
1464.26 |
-182.38 |
10:09 |
5011.47 |
1464.26 |
-174.27 |
10:08 |
5011.47 |
1580.08 |
-131.48 |
10:07 |
5011.47 |
1588.93 |
-76.15 |
10:06 |
5011.47 |
1588.93 |
-56.24 |
10:05 |
5011.47 |
1588.93 |
-39.27 |
10:04 |
5011.47 |
1616.22 |
-14.92 |
10:03 |
5011.47 |
1639.39 |
19.01 |
10:02 |
5011.47 |
1644.55 |
47.78 |
10:01 |
5082.29 |
1677.75 |
85.40 |
10:00 |
5114.01 |
1685.13 |
143.68 |
09:59 |
5114.01 |
1744.88 |
184.99 |
09:58 |
5114.01 |
1778.81 |
212.29 |
09:57 |
5114.01 |
1809.80 |
250.65 |
09:56 |
5114.01 |
1955.12 |
306.71 |
09:55 |
5114.01 |
1982.42 |
359.83 |
09:54 |
5114.01 |
2017.09 |
398.78 |
09:53 |
5187.78 |
2096.02 |
464.51 |
09:52 |
5187.78 |
2103.40 |
506.56 |
09:51 |
5360.40 |
2176.43 |
570.74 |
09:50 |
5468.84 |
2347.58 |
656.32 |
09:49 |
5611.22 |
2492.91 |
750.89 |
09:48 |
6056.79 |
2635.28 |
905.07 |
09:47 |
3152.76 |
2477.85 |
1105.58 |
09:46 |
2768.27 |
2183.89 |
990.61 |
09:45 |
2709.11 |
2091.49 |
1032.21 |
09:44 |
2682.83 |
1992.75 |
1055.51 |
09:43 |
3070.50 |
2037.43 |
1097.69 |
09:42 |
2866.51 |
2102.54 |
1167.68 |
09:41 |
2707.71 |
2033.30 |
1139.91 |
09:40 |
2826.24 |
2026.04 |
1123.82 |
09:39 |
2807.81 |
1959.36 |
847.46 |
09:38 |
2451.12 |
1921.09 |
736.35 |
09:37 |
2165.64 |
1915.16 |
629.37 |
09:36 |
1895.47 |
1842.54 |
602.93 |
09:35 |
1999.54 |
1627.01 |
508.22 |
09:34 |
2014.20 |
1640.97 |
387.25 |
09:33 |
1830.19 |
1532.38 |
315.72 |
09:32 |
1888.86 |
1282.72 |
213.46 |
09:31 |
1412.42 |
1149.78 |
193.54 |
09:30 |
440.24 |
487.62 |
21.52 |
|
大单资金:-3400.97万元 |
成交额占比:-5.45% |
中单资金:-5057.38万元 |
成交额占比:-8.10% |
小单资金:-4264.83万元 |
成交额占比:-6.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
73.77 |
10.01% |
-12723.18 |
-1154.90 |
-3400.97 |
-5.45% |
-5057.38 |
-8.10% |
-4264.83 |
-6.83% |
20250423 |
67.06 |
3.06% |
456.91 |
1674.91 |
392.73 |
1.11% |
865.39 |
2.44% |
-801.21 |
-2.25% |
20250422 |
65.07 |
0.73% |
-2868.99 |
783.54 |
-611.78 |
-2.02% |
-899.75 |
-2.97% |
-1357.46 |
-4.49% |
20250421 |
64.60 |
-1.37% |
-4315.26 |
402.69 |
-95.57 |
-0.29% |
-683.29 |
-2.08% |
-3536.40 |
-10.74% |
20250418 |
65.50 |
5.83% |
2422.56 |
-985.98 |
2560.69 |
5.27% |
266.97 |
0.55% |
-405.10 |
-0.83% |
20250417 |
61.89 |
-0.77% |
-1100.15 |
-3594.51 |
-571.16 |
-3.44% |
-1073.39 |
-6.47% |
544.40 |
3.28% |
20250416 |
62.37 |
-2.39% |
-6139.18 |
-3327.44 |
-498.64 |
-1.93% |
-2992.05 |
-11.57% |
-2648.49 |
-10.24% |
20250415 |
63.90 |
-1.96% |
-3427.00 |
-3246.73 |
-992.63 |
-4.17% |
-2286.85 |
-9.61% |
-147.52 |
-0.62% |
20250414 |
65.18 |
0.12% |
-6655.60 |
-1662.67 |
-1484.24 |
-5.53% |
-1906.77 |
-7.10% |
-3264.59 |
-12.16% |
20250411 |
65.10 |
0.63% |
585.60 |
72.75 |
-47.84 |
-0.16% |
1330.50 |
4.51% |
-697.06 |
-2.36% |
20250410 |
64.69 |
2.98% |
-2077.17 |
-497.92 |
-304.09 |
-0.69% |
-1317.95 |
-3.00% |
-455.13 |
-1.04% |
20250409 |
62.82 |
-1.95% |
-5204.66 |
-1344.48 |
-417.93 |
-0.74% |
-650.17 |
-1.15% |
-4136.56 |
-7.29% |
20250408 |
64.07 |
-8.41% |
973.18 |
332.61 |
591.43 |
0.87% |
-2360.51 |
-3.48% |
2742.26 |
4.05% |
20250407 |
69.95 |
-10.00% |
9374.53 |
-610.87 |
251.18 |
0.92% |
2520.81 |
9.27% |
6602.54 |
24.29% |
20250403 |
77.72 |
-2.14% |
-2243.92 |
-551.70 |
-618.51 |
-1.69% |
-2276.01 |
-6.23% |
650.60 |
1.78% |
20250402 |
79.42 |
-2.01% |
-4596.98 |
2315.88 |
-1150.65 |
-3.23% |
-773.30 |
-2.17% |
-2673.03 |
-7.50% |
20250401 |
81.05 |
2.92% |
4472.31 |
3522.22 |
1259.16 |
2.83% |
2806.42 |
6.31% |
406.73 |
0.92% |
20250331 |
78.75 |
-1.14% |
-2943.00 |
1994.67 |
-352.05 |
-1.12% |
-1873.15 |
-5.98% |
-717.80 |
-2.29% |
20250328 |
79.66 |
-0.85% |
1873.43 |
1995.24 |
310.35 |
1.05% |
1918.06 |
6.48% |
-354.98 |
-1.20% |
20250327 |
80.34 |
3.60% |
8313.40 |
544.52 |
2249.07 |
7.28% |
4818.79 |
15.59% |
1245.54 |
4.03% |
20250326 |
77.55 |
-0.77% |
-2119.61 |
-2237.07 |
55.69 |
0.33% |
-1647.15 |
-9.86% |
-528.15 |
-3.16% |
20250325 |
78.15 |
0.06% |
-1138.47 |
-3201.04 |
-268.39 |
-2.16% |
-461.51 |
-3.71% |
-408.57 |
-3.28% |
20250324 |
78.10 |
0.39% |
1247.53 |
-3061.87 |
-351.48 |
-2.43% |
897.33 |
6.20% |
701.68 |
4.85% |
20250321 |
77.80 |
-3.00% |
-5927.20 |
-3231.98 |
-1140.37 |
-5.47% |
-2778.38 |
-13.32% |
-2008.45 |
-9.63% |
20250320 |
80.21 |
-0.95% |
-1806.52 |
315.18 |
-532.52 |
-2.91% |
-696.77 |
-3.81% |
-577.23 |
-3.16% |
20250319 |
80.98 |
-1.14% |
-3890.44 |
718.12 |
-908.28 |
-4.13% |
-1507.52 |
-6.85% |
-1474.64 |
-6.70% |
20250318 |
81.91 |
3.68% |
2888.05 |
1277.60 |
-129.22 |
-0.22% |
2594.84 |
4.43% |
422.43 |
0.72% |
20250317 |
79.00 |
-0.72% |
-3167.13 |
758.48 |
-521.59 |
-2.22% |
-1791.52 |
-7.64% |
-854.02 |
-3.64% |
20250314 |
79.57 |
4.09% |
6885.45 |
-1195.91 |
2406.79 |
6.12% |
2307.93 |
5.87% |
2170.73 |
5.52% |
20250313 |
76.44 |
-1.25% |
-2161.84 |
-4183.68 |
-129.58 |
-0.70% |
-1477.88 |
-7.97% |
-554.38 |
-2.99% |
002821凯莱英 大单资金流向:成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向:成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢?什么是凯莱英[002821]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯莱英[002821]资金流向的计算方法不同,所以数据会有不一致的情况。
|