| 002821凯莱英 今日实时资金流向 |
| 15:00 |
2067.07 |
1829.95 |
0.00 |
| 14:59 |
1916.02 |
1836.07 |
0.00 |
| 14:58 |
1916.02 |
1836.07 |
0.00 |
| 14:57 |
1916.02 |
1836.07 |
0.00 |
| 14:56 |
1916.02 |
1865.72 |
0.00 |
| 14:55 |
1984.57 |
1860.60 |
0.00 |
| 14:54 |
1984.57 |
1895.36 |
0.00 |
| 14:53 |
1984.57 |
1950.61 |
0.00 |
| 14:52 |
1984.57 |
1910.70 |
0.00 |
| 14:51 |
1984.57 |
1922.97 |
0.00 |
| 14:50 |
2026.53 |
1936.31 |
0.00 |
| 14:49 |
2026.53 |
1949.63 |
0.00 |
| 14:48 |
2026.53 |
1931.17 |
0.00 |
| 14:47 |
2026.53 |
1823.74 |
0.00 |
| 14:46 |
2099.28 |
1780.68 |
0.00 |
| 14:45 |
2022.41 |
1749.92 |
0.00 |
| 14:44 |
2022.41 |
1746.83 |
0.00 |
| 14:43 |
2022.41 |
1735.54 |
0.00 |
| 14:42 |
2072.75 |
1729.38 |
0.00 |
| 14:41 |
2072.75 |
1714.99 |
0.00 |
| 14:40 |
2072.75 |
1657.45 |
0.00 |
| 14:39 |
2072.75 |
1698.57 |
0.00 |
| 14:38 |
2099.46 |
1698.56 |
0.00 |
| 14:37 |
2099.46 |
1691.37 |
0.00 |
| 14:36 |
2065.57 |
1689.31 |
0.00 |
| 14:35 |
2145.72 |
1662.58 |
0.00 |
| 14:34 |
2145.72 |
1672.86 |
0.00 |
| 14:33 |
2145.72 |
1580.21 |
0.00 |
| 14:32 |
2035.77 |
1512.30 |
0.00 |
| 14:31 |
2035.77 |
1530.78 |
0.00 |
| 14:30 |
2035.77 |
1460.84 |
0.00 |
| 14:29 |
2004.88 |
1350.68 |
0.00 |
| 14:28 |
1649.32 |
1387.66 |
0.00 |
| 14:27 |
1101.52 |
1443.00 |
0.00 |
| 14:26 |
1101.52 |
1393.77 |
0.00 |
| 14:25 |
1101.52 |
1356.92 |
0.00 |
| 14:24 |
1147.58 |
1332.35 |
0.00 |
| 14:23 |
1147.58 |
1326.21 |
0.00 |
| 14:22 |
1147.58 |
1310.85 |
0.00 |
| 14:21 |
1147.58 |
1304.71 |
0.00 |
| 14:20 |
1147.58 |
1298.56 |
0.00 |
| 14:19 |
1147.58 |
1259.69 |
0.00 |
| 14:18 |
1147.58 |
1255.59 |
0.00 |
| 14:17 |
1147.58 |
1239.22 |
0.00 |
| 14:16 |
1147.58 |
1239.21 |
0.00 |
| 14:15 |
1147.58 |
1222.87 |
0.00 |
| 14:14 |
1147.58 |
1217.76 |
0.00 |
| 14:13 |
1147.58 |
1230.03 |
0.00 |
| 14:12 |
1147.58 |
1239.24 |
0.00 |
| 14:11 |
1147.58 |
1233.10 |
0.00 |
| 14:10 |
1147.58 |
1233.10 |
0.00 |
| 14:09 |
1147.58 |
1233.10 |
0.00 |
| 14:08 |
1147.58 |
1238.21 |
0.00 |
| 14:07 |
1147.58 |
1219.76 |
0.00 |
| 14:06 |
1147.58 |
1278.10 |
0.00 |
| 14:05 |
1147.58 |
1280.15 |
0.00 |
| 14:04 |
1147.58 |
1292.46 |
0.00 |
| 14:03 |
1147.58 |
1292.46 |
0.00 |
| 14:02 |
1262.41 |
1257.66 |
0.00 |
| 14:01 |
1262.41 |
1257.66 |
0.00 |
| 14:00 |
1262.41 |
1286.41 |
0.00 |
| 13:59 |
1262.41 |
1266.90 |
0.00 |
| 13:58 |
1262.41 |
1257.67 |
0.00 |
| 13:57 |
1262.41 |
1251.51 |
0.00 |
| 13:56 |
1262.41 |
1239.19 |
0.00 |
| 13:55 |
1262.41 |
1238.17 |
0.00 |
| 13:54 |
1262.41 |
1220.72 |
0.00 |
| 13:53 |
1262.41 |
1196.10 |
0.00 |
| 13:52 |
1262.41 |
1205.34 |
0.00 |
| 13:51 |
1262.41 |
1232.06 |
0.00 |
| 13:50 |
1286.15 |
1185.79 |
0.00 |
| 13:49 |
1252.27 |
1235.07 |
0.00 |
| 13:48 |
1252.27 |
1244.30 |
0.00 |
| 13:47 |
1252.27 |
1255.59 |
0.00 |
| 13:46 |
1252.27 |
1284.35 |
0.00 |
| 13:45 |
1252.27 |
1329.65 |
0.00 |
| 13:44 |
1220.35 |
1289.48 |
0.00 |
| 13:43 |
1180.18 |
1313.15 |
0.00 |
| 13:42 |
1180.18 |
1284.33 |
0.00 |
| 13:41 |
1180.18 |
1229.83 |
0.00 |
| 13:40 |
1180.18 |
1238.05 |
0.00 |
| 13:39 |
1180.18 |
1226.75 |
0.00 |
| 13:38 |
1180.18 |
1242.15 |
0.00 |
| 13:37 |
1213.05 |
1273.95 |
0.00 |
| 13:36 |
1213.05 |
1299.61 |
0.00 |
| 13:35 |
1213.05 |
1310.89 |
0.00 |
| 13:34 |
1213.05 |
1323.21 |
0.00 |
| 13:33 |
1213.05 |
1293.44 |
0.00 |
| 13:32 |
1213.05 |
1319.11 |
0.00 |
| 13:31 |
1213.05 |
1371.39 |
0.00 |
| 13:30 |
1268.18 |
1275.01 |
0.00 |
| 13:29 |
1268.18 |
1268.87 |
0.00 |
| 13:28 |
1268.18 |
1230.09 |
0.00 |
| 13:27 |
1268.18 |
1275.01 |
0.00 |
| 13:26 |
1268.18 |
1296.46 |
0.00 |
| 13:25 |
1268.18 |
1297.47 |
0.00 |
| 13:24 |
1268.18 |
1274.97 |
0.00 |
| 13:23 |
1268.18 |
1289.28 |
0.00 |
| 13:22 |
1268.18 |
1263.71 |
0.00 |
| 13:21 |
1268.18 |
1271.87 |
0.00 |
| 13:20 |
1268.18 |
1335.19 |
0.00 |
| 13:19 |
1193.72 |
1321.89 |
0.00 |
| 13:18 |
1193.72 |
1346.30 |
0.00 |
| 13:17 |
1136.77 |
1350.36 |
0.00 |
| 13:16 |
1167.32 |
1424.70 |
0.00 |
| 13:15 |
1167.32 |
1461.37 |
0.00 |
| 13:14 |
1167.32 |
1505.18 |
0.00 |
| 13:13 |
1167.32 |
1455.21 |
0.00 |
| 13:12 |
1167.32 |
1467.42 |
0.00 |
| 13:11 |
1118.50 |
1426.69 |
0.00 |
| 13:10 |
1118.50 |
1467.43 |
0.00 |
| 13:09 |
1173.58 |
1570.39 |
0.00 |
| 13:08 |
1173.58 |
1638.75 |
0.00 |
| 13:07 |
1173.58 |
1710.34 |
0.00 |
| 13:06 |
1173.58 |
1695.98 |
0.00 |
| 13:05 |
1173.58 |
1695.98 |
0.00 |
| 13:04 |
1173.58 |
1666.27 |
0.00 |
| 13:03 |
1173.58 |
1671.39 |
0.00 |
| 13:02 |
1173.58 |
1665.24 |
0.00 |
| 13:01 |
1173.58 |
1667.29 |
0.00 |
| 11:30 |
1173.58 |
1786.32 |
0.00 |
| 11:29 |
1173.58 |
1788.34 |
0.00 |
| 11:28 |
1173.58 |
1781.16 |
0.00 |
| 11:27 |
1173.58 |
1789.36 |
0.00 |
| 11:26 |
1173.58 |
1777.08 |
0.00 |
| 11:25 |
1173.58 |
1819.06 |
0.00 |
| 11:24 |
1173.58 |
1828.29 |
0.00 |
| 11:23 |
1173.58 |
1862.12 |
0.00 |
| 11:22 |
1173.58 |
1855.96 |
0.00 |
| 11:21 |
1173.58 |
1850.83 |
0.00 |
| 11:20 |
1173.58 |
1865.25 |
0.00 |
| 11:19 |
1173.58 |
1876.56 |
0.00 |
| 11:18 |
1173.58 |
1809.57 |
0.00 |
| 11:17 |
1173.58 |
1809.58 |
0.00 |
| 11:16 |
1173.58 |
1804.42 |
0.00 |
| 11:15 |
1215.82 |
1808.53 |
0.00 |
| 11:14 |
1215.82 |
1853.82 |
0.00 |
| 11:13 |
1248.77 |
1871.33 |
0.00 |
| 11:12 |
1205.51 |
1952.66 |
0.00 |
| 11:11 |
1173.59 |
1828.04 |
0.00 |
| 11:10 |
1115.02 |
1661.46 |
0.00 |
| 11:09 |
1115.02 |
1654.27 |
0.00 |
| 11:08 |
1115.02 |
1646.07 |
0.00 |
| 11:07 |
1115.02 |
1619.42 |
0.00 |
| 11:06 |
1115.02 |
1624.54 |
0.00 |
| 11:05 |
1115.02 |
1648.10 |
0.00 |
| 11:04 |
1112.97 |
1579.33 |
0.00 |
| 11:03 |
1112.97 |
1527.03 |
0.00 |
| 11:02 |
837.22 |
1425.49 |
0.00 |
| 11:01 |
408.43 |
1291.44 |
0.00 |
| 11:00 |
232.99 |
1113.94 |
0.00 |
| 10:59 |
232.99 |
1104.77 |
0.00 |
| 10:58 |
232.99 |
1101.71 |
0.00 |
| 10:57 |
109.81 |
1089.49 |
0.00 |
| 10:56 |
109.81 |
1099.66 |
0.00 |
| 10:55 |
109.81 |
1069.14 |
0.00 |
| 10:54 |
109.81 |
1064.05 |
0.00 |
| 10:53 |
109.81 |
1071.17 |
0.00 |
| 10:52 |
109.81 |
1045.76 |
0.00 |
| 10:51 |
109.81 |
1038.66 |
0.00 |
| 10:50 |
-313.43 |
1033.59 |
0.00 |
| 10:49 |
-313.43 |
1076.17 |
0.00 |
| 10:48 |
-258.62 |
1087.35 |
0.00 |
| 10:47 |
-309.52 |
1129.06 |
0.00 |
| 10:46 |
-309.52 |
1135.15 |
0.00 |
| 10:45 |
-309.52 |
1132.08 |
0.00 |
| 10:44 |
-309.52 |
1143.29 |
0.00 |
| 10:43 |
-309.52 |
1148.37 |
0.00 |
| 10:42 |
-278.98 |
1196.22 |
0.00 |
| 10:41 |
-278.98 |
1202.33 |
0.00 |
| 10:40 |
-278.98 |
1207.42 |
0.00 |
| 10:39 |
-278.98 |
1231.87 |
0.00 |
| 10:38 |
-366.64 |
1217.61 |
0.00 |
| 10:37 |
-366.64 |
1267.62 |
0.00 |
| 10:36 |
-366.64 |
1267.61 |
0.00 |
| 10:35 |
-366.64 |
1231.82 |
0.00 |
| 10:34 |
-302.38 |
1198.17 |
0.00 |
| 10:33 |
-267.66 |
1166.44 |
0.00 |
| 10:32 |
-267.66 |
1109.23 |
0.00 |
| 10:31 |
-82.38 |
1061.10 |
0.00 |
| 10:30 |
-82.38 |
965.90 |
0.00 |
| 10:29 |
-82.38 |
950.57 |
0.00 |
| 10:28 |
-82.38 |
958.76 |
0.00 |
| 10:27 |
-82.38 |
858.33 |
0.00 |
| 10:26 |
-222.52 |
777.44 |
0.00 |
| 10:25 |
-222.52 |
729.36 |
0.00 |
| 10:24 |
-159.10 |
751.65 |
0.00 |
| 10:23 |
-159.10 |
687.21 |
0.00 |
| 10:22 |
-159.10 |
623.83 |
0.00 |
| 10:21 |
-159.10 |
628.93 |
0.00 |
| 10:20 |
-159.10 |
588.02 |
0.00 |
| 10:19 |
-159.10 |
616.65 |
0.00 |
| 10:18 |
-276.63 |
639.14 |
0.00 |
| 10:17 |
-276.63 |
613.61 |
0.00 |
| 10:16 |
-276.63 |
566.77 |
0.00 |
| 10:15 |
-276.63 |
535.25 |
0.00 |
| 10:14 |
-276.63 |
496.61 |
0.00 |
| 10:13 |
-276.63 |
466.06 |
0.00 |
| 10:12 |
-276.63 |
471.15 |
0.00 |
| 10:11 |
-276.63 |
475.22 |
0.00 |
| 10:10 |
-276.63 |
495.59 |
0.00 |
| 10:09 |
-276.63 |
483.34 |
0.00 |
| 10:08 |
-328.70 |
431.21 |
0.00 |
| 10:07 |
-328.70 |
415.91 |
0.00 |
| 10:06 |
-328.70 |
368.98 |
0.00 |
| 10:05 |
-328.70 |
347.56 |
0.00 |
| 10:04 |
-328.70 |
301.71 |
0.00 |
| 10:03 |
-359.27 |
240.56 |
0.00 |
| 10:02 |
-359.27 |
208.86 |
0.00 |
| 10:01 |
-574.49 |
-101.26 |
0.00 |
| 10:00 |
-574.49 |
-168.57 |
0.00 |
| 09:59 |
-574.49 |
-217.55 |
0.00 |
| 09:58 |
-574.49 |
-220.62 |
0.00 |
| 09:57 |
-501.15 |
-185.00 |
0.00 |
| 09:56 |
-414.45 |
-214.58 |
0.00 |
| 09:55 |
-414.45 |
-231.91 |
0.00 |
| 09:54 |
-445.05 |
-246.18 |
0.00 |
| 09:53 |
-445.05 |
-293.95 |
0.00 |
| 09:52 |
-445.05 |
-288.88 |
0.00 |
| 09:51 |
-445.05 |
-326.43 |
0.00 |
| 09:50 |
-313.95 |
-355.79 |
0.00 |
| 09:49 |
-313.95 |
-332.58 |
0.00 |
| 09:48 |
-354.51 |
-385.32 |
0.00 |
| 09:47 |
-354.51 |
-412.64 |
0.00 |
| 09:46 |
-354.51 |
-335.83 |
0.00 |
| 09:45 |
-354.51 |
-314.65 |
0.00 |
| 09:44 |
-321.17 |
-304.56 |
0.00 |
| 09:43 |
-321.17 |
-311.63 |
0.00 |
| 09:42 |
-321.17 |
-332.67 |
0.00 |
| 09:41 |
-321.17 |
-271.72 |
0.00 |
| 09:40 |
-321.17 |
-189.16 |
0.00 |
| 09:39 |
-367.91 |
-198.41 |
0.00 |
| 09:38 |
-367.91 |
-189.25 |
0.00 |
| 09:37 |
-367.91 |
-228.86 |
0.00 |
| 09:36 |
-367.91 |
-129.94 |
0.00 |
| 09:35 |
-367.91 |
-251.86 |
0.00 |
| 09:34 |
-307.21 |
-349.77 |
0.00 |
| 09:33 |
-229.77 |
-251.20 |
0.00 |
| 09:32 |
-163.15 |
-139.36 |
0.00 |
| 09:31 |
-108.69 |
-30.34 |
0.00 |
| 09:30 |
0.00 |
16.47 |
0.00 |
|
| 大单资金：2067.07万元 |
成交额占比：5.41% |
| 中单资金：1829.95万元 |
成交额占比：4.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
102.06 |
-0.43% |
5250.51 |
11117.83 |
2067.07 |
5.41% |
1829.95 |
4.79% |
1353.49 |
3.54% |
| 20260205 |
102.50 |
2.48% |
7262.05 |
8549.63 |
4496.27 |
8.28% |
2561.34 |
4.72% |
204.44 |
0.38% |
| 20260204 |
100.02 |
1.03% |
-2245.38 |
6309.66 |
920.11 |
2.11% |
-405.10 |
-0.93% |
-2760.39 |
-6.34% |
| 20260203 |
99.00 |
3.87% |
11723.28 |
4584.02 |
4217.07 |
11.04% |
3388.55 |
8.87% |
4117.66 |
10.78% |
| 20260202 |
95.31 |
-3.85% |
-5809.30 |
-1665.44 |
-582.69 |
-1.66% |
-2650.37 |
-7.57% |
-2576.24 |
-7.36% |
| 20260130 |
99.13 |
-0.97% |
-3672.93 |
-3620.02 |
-501.13 |
-1.40% |
-1436.53 |
-4.01% |
-1735.27 |
-4.84% |
| 20260129 |
100.10 |
1.39% |
3662.95 |
-2899.59 |
2256.30 |
5.86% |
1491.82 |
3.88% |
-85.17 |
-0.22% |
| 20260128 |
98.73 |
-1.25% |
-3960.91 |
-5468.34 |
-805.53 |
-2.46% |
-3101.73 |
-9.48% |
-53.65 |
-0.16% |
| 20260127 |
99.98 |
-1.33% |
-1160.48 |
-3552.18 |
-2032.39 |
-5.29% |
-181.99 |
-0.47% |
1053.90 |
2.74% |
| 20260126 |
101.33 |
-2.85% |
-6626.11 |
-1586.65 |
-2537.27 |
-5.41% |
-1796.61 |
-3.83% |
-2292.23 |
-4.89% |
| 20260123 |
104.30 |
1.40% |
4409.75 |
-708.47 |
219.30 |
0.59% |
731.24 |
1.98% |
3459.21 |
9.37% |
| 20260122 |
102.86 |
-0.91% |
-2332.77 |
883.19 |
-312.45 |
-1.15% |
-1779.41 |
-6.52% |
-240.91 |
-0.88% |
| 20260121 |
103.80 |
0.58% |
3649.33 |
6647.21 |
1110.63 |
2.72% |
956.92 |
2.34% |
1581.78 |
3.87% |
| 20260120 |
103.20 |
-0.72% |
-1035.99 |
2580.89 |
-66.86 |
-0.14% |
-3318.85 |
-7.04% |
2349.72 |
4.99% |
| 20260119 |
103.95 |
-3.15% |
-4113.56 |
4973.87 |
-1659.09 |
-2.83% |
-6094.71 |
-10.38% |
3640.24 |
6.20% |
| 20260116 |
107.33 |
0.78% |
5036.34 |
4979.04 |
1810.96 |
2.84% |
2695.20 |
4.22% |
530.18 |
0.83% |
| 20260115 |
106.50 |
2.36% |
6954.73 |
6695.67 |
5451.57 |
7.74% |
3520.91 |
5.00% |
-2017.75 |
-2.86% |
| 20260114 |
104.04 |
-1.73% |
-4970.85 |
-44.63 |
-2955.69 |
-2.79% |
-7139.72 |
-6.73% |
5124.56 |
4.83% |
| 20260113 |
105.87 |
1.32% |
2977.78 |
9896.97 |
2326.12 |
2.38% |
1762.46 |
1.80% |
-1110.80 |
-1.14% |
| 20260112 |
104.49 |
0.50% |
-5543.30 |
7898.65 |
-1653.92 |
-2.65% |
-1191.55 |
-1.91% |
-2697.83 |
-4.33% |
| 20260109 |
103.97 |
3.60% |
8163.10 |
14094.69 |
3527.59 |
4.25% |
4942.62 |
5.95% |
-307.11 |
-0.37% |
| 20260108 |
100.36 |
-0.69% |
-2717.39 |
10422.94 |
-1288.73 |
-2.80% |
-1074.69 |
-2.33% |
-353.97 |
-0.77% |
| 20260107 |
101.06 |
4.61% |
12124.68 |
10585.47 |
6985.91 |
6.77% |
1426.05 |
1.38% |
3712.72 |
3.60% |
| 20260106 |
96.61 |
0.76% |
1478.16 |
4461.75 |
327.80 |
0.85% |
-732.44 |
-1.91% |
1882.80 |
4.90% |
| 20260105 |
95.88 |
3.17% |
14162.63 |
2982.95 |
4542.12 |
8.14% |
4420.31 |
7.92% |
5200.20 |
9.31% |
| 20251231 |
92.93 |
-0.08% |
2943.32 |
-656.41 |
-144.16 |
-0.59% |
531.15 |
2.18% |
2556.33 |
10.48% |
| 20251230 |
93.00 |
-2.31% |
-5275.10 |
-2421.08 |
-1126.20 |
-2.83% |
-4104.78 |
-10.31% |
-44.12 |
-0.11% |
| 20251229 |
95.20 |
0.00% |
761.25 |
-1686.36 |
862.19 |
2.37% |
-738.74 |
-2.03% |
637.80 |
1.75% |
| 20251226 |
95.20 |
-0.85% |
-1804.33 |
-2827.02 |
-1151.00 |
-5.02% |
-1511.47 |
-6.59% |
858.14 |
3.74% |
| 20251225 |
96.02 |
0.78% |
3612.92 |
3946.04 |
902.76 |
3.72% |
1193.96 |
4.92% |
1516.20 |
6.25% |
002821凯莱英 大单资金流向：成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向：成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢？什么是凯莱英[002821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯莱英[002821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
