002821凯莱英 今日实时资金流向 |
15:00 |
-3063.22 |
618.79 |
-2828.05 |
14:59 |
-2614.03 |
511.72 |
-2835.92 |
14:58 |
-2614.03 |
511.72 |
-2835.92 |
14:57 |
-2614.03 |
511.72 |
-2838.87 |
14:56 |
-2510.90 |
368.24 |
-2787.80 |
14:55 |
-2515.80 |
296.54 |
-2778.98 |
14:54 |
-2481.46 |
240.59 |
-2776.43 |
14:53 |
-2360.78 |
324.02 |
-2699.91 |
14:52 |
-2397.09 |
302.42 |
-2744.08 |
14:51 |
-2360.19 |
268.65 |
-2731.71 |
14:50 |
-2360.19 |
233.30 |
-2655.15 |
14:49 |
-2413.21 |
109.61 |
-2612.96 |
14:48 |
-2413.21 |
94.84 |
-2564.88 |
14:47 |
-2384.81 |
49.66 |
-2440.26 |
14:46 |
-2432.87 |
-72.98 |
-2464.60 |
14:45 |
-2469.16 |
-168.08 |
-2509.70 |
14:44 |
-2469.16 |
-161.23 |
-2501.87 |
14:43 |
-2400.55 |
-258.27 |
-2531.28 |
14:42 |
-2400.55 |
-207.34 |
-2492.10 |
14:41 |
-2399.59 |
-113.32 |
-2419.60 |
14:40 |
-2432.92 |
-54.56 |
-2367.67 |
14:39 |
-2416.28 |
-17.37 |
-2263.87 |
14:38 |
-2460.37 |
-35.99 |
-2258.99 |
14:37 |
-2500.46 |
-104.48 |
-2335.31 |
14:36 |
-2500.46 |
-116.23 |
-2299.15 |
14:35 |
-2460.36 |
-82.97 |
-2247.30 |
14:34 |
-2255.60 |
-189.25 |
-2284.39 |
14:33 |
-1866.39 |
-9.77 |
-2300.00 |
14:32 |
-1884.95 |
2.91 |
-2266.83 |
14:31 |
-1884.95 |
-4.91 |
-2268.78 |
14:30 |
-1754.96 |
-10.74 |
-2208.18 |
14:29 |
-1754.96 |
24.47 |
-2219.92 |
14:28 |
-1754.96 |
21.54 |
-2190.56 |
14:27 |
-1724.59 |
61.72 |
-2114.13 |
14:26 |
-1882.34 |
-126.43 |
-2216.44 |
14:25 |
-1849.04 |
-155.83 |
-2147.87 |
14:24 |
-1849.04 |
-138.21 |
-2149.83 |
14:23 |
-1928.40 |
-116.69 |
-2152.77 |
14:22 |
-1928.40 |
-144.10 |
-2197.74 |
14:21 |
-1928.40 |
-144.10 |
-2197.75 |
14:20 |
-1977.20 |
-160.69 |
-2230.95 |
14:19 |
-1977.20 |
-170.45 |
-2198.72 |
14:18 |
-1977.20 |
-80.50 |
-2143.00 |
14:17 |
-2011.45 |
-87.35 |
-2138.10 |
14:16 |
-2011.45 |
-97.15 |
-2109.71 |
14:15 |
-2011.45 |
-172.46 |
-2129.28 |
14:14 |
-2011.45 |
-154.87 |
-2096.05 |
14:13 |
-2107.20 |
-165.62 |
-2094.11 |
14:12 |
-2107.20 |
-200.78 |
-2126.34 |
14:11 |
-2127.71 |
-190.03 |
-2092.15 |
14:10 |
-2127.71 |
-173.39 |
-2071.59 |
14:09 |
-2127.71 |
-114.60 |
-1970.64 |
14:08 |
-2161.03 |
-206.82 |
-1970.64 |
14:07 |
-2155.21 |
-271.58 |
-1925.48 |
14:06 |
-2286.72 |
-287.29 |
-1872.50 |
14:05 |
-2392.55 |
-303.88 |
-1911.68 |
14:04 |
-2392.55 |
-393.81 |
-1973.24 |
14:03 |
-2422.87 |
-478.86 |
-1968.97 |
14:02 |
-2422.87 |
-472.05 |
-2008.99 |
14:01 |
-2422.87 |
-577.31 |
-2115.17 |
14:00 |
-2480.33 |
-577.31 |
-2103.49 |
13:59 |
-2480.33 |
-531.55 |
-2033.39 |
13:58 |
-2480.33 |
-572.42 |
-2055.78 |
13:57 |
-2480.33 |
-658.91 |
-2080.28 |
13:56 |
-2480.33 |
-658.91 |
-2124.96 |
13:55 |
-2480.33 |
-698.70 |
-2141.46 |
13:54 |
-2523.98 |
-721.00 |
-2141.47 |
13:53 |
-2493.84 |
-564.51 |
-2080.25 |
13:52 |
-2524.92 |
-654.86 |
-2095.77 |
13:51 |
-2582.15 |
-663.61 |
-2046.31 |
13:50 |
-2582.15 |
-686.81 |
-2115.93 |
13:49 |
-2582.15 |
-668.45 |
-2091.78 |
13:48 |
-2582.15 |
-599.80 |
-2069.54 |
13:47 |
-2582.15 |
-607.55 |
-2073.42 |
13:46 |
-2582.15 |
-598.84 |
-2071.48 |
13:45 |
-2582.15 |
-606.58 |
-2062.78 |
13:44 |
-2543.46 |
-590.14 |
-2042.48 |
13:43 |
-2507.68 |
-584.34 |
-2020.81 |
13:42 |
-2507.68 |
-562.08 |
-1990.81 |
13:41 |
-2548.34 |
-511.74 |
-1973.39 |
13:40 |
-2548.34 |
-503.99 |
-1974.36 |
13:39 |
-2548.34 |
-474.41 |
-1969.72 |
13:38 |
-2456.48 |
-439.57 |
-1969.71 |
13:37 |
-2456.48 |
-453.12 |
-1942.61 |
13:36 |
-2407.11 |
-486.04 |
-1931.00 |
13:35 |
-2407.11 |
-465.70 |
-1918.41 |
13:34 |
-2407.11 |
-467.64 |
-1895.18 |
13:33 |
-2361.60 |
-542.21 |
-1919.40 |
13:32 |
-2361.60 |
-524.77 |
-1920.37 |
13:31 |
-2361.60 |
-524.77 |
-1906.81 |
13:30 |
-2361.60 |
-639.22 |
-1882.58 |
13:29 |
-2361.60 |
-706.06 |
-1876.78 |
13:28 |
-2361.60 |
-705.09 |
-1874.84 |
13:27 |
-2361.60 |
-695.40 |
-1870.96 |
13:26 |
-2289.67 |
-671.13 |
-1878.74 |
13:25 |
-2388.79 |
-733.35 |
-1893.33 |
13:24 |
-2356.73 |
-745.00 |
-1895.28 |
13:23 |
-2420.72 |
-776.09 |
-1915.67 |
13:22 |
-2372.29 |
-823.55 |
-1918.59 |
13:21 |
-2372.29 |
-786.73 |
-1900.18 |
13:20 |
-2372.29 |
-822.53 |
-1896.10 |
13:19 |
-2372.29 |
-820.60 |
-1905.79 |
13:18 |
-2372.29 |
-829.31 |
-1885.46 |
13:17 |
-2372.29 |
-835.11 |
-1907.74 |
13:16 |
-2405.11 |
-872.83 |
-1955.86 |
13:15 |
-2370.15 |
-840.97 |
-1927.87 |
13:14 |
-2370.15 |
-815.86 |
-1872.80 |
13:13 |
-2370.15 |
-822.62 |
-1896.00 |
13:12 |
-2370.15 |
-778.18 |
-1894.84 |
13:11 |
-2370.15 |
-758.67 |
-1905.27 |
13:10 |
-2370.15 |
-740.33 |
-1912.03 |
13:09 |
-2370.15 |
-753.84 |
-1924.58 |
13:08 |
-2192.59 |
-714.29 |
-1964.14 |
13:07 |
-1916.50 |
-636.03 |
-1863.85 |
13:06 |
-1916.50 |
-549.02 |
-1866.17 |
13:05 |
-1847.85 |
-427.66 |
-1832.74 |
13:04 |
-1751.05 |
-351.20 |
-1785.32 |
13:03 |
-1659.46 |
-321.93 |
-1746.95 |
13:02 |
-1574.18 |
-252.15 |
-1667.48 |
13:01 |
-1611.93 |
-240.50 |
-1632.58 |
11:30 |
-1329.42 |
-206.50 |
-1642.30 |
11:29 |
-1329.42 |
-187.06 |
-1656.88 |
11:28 |
-1329.42 |
-179.28 |
-1646.19 |
11:27 |
-1329.42 |
-249.30 |
-1671.45 |
11:26 |
-1329.42 |
-234.73 |
-1657.85 |
11:25 |
-1329.42 |
-199.76 |
-1674.37 |
11:24 |
-1279.86 |
-199.76 |
-1669.51 |
11:23 |
-1279.86 |
-234.76 |
-1711.29 |
11:22 |
-1248.78 |
-254.18 |
-1715.17 |
11:21 |
-1248.78 |
-222.12 |
-1690.88 |
11:20 |
-1216.71 |
-273.63 |
-1669.47 |
11:19 |
-1216.71 |
-283.37 |
-1636.37 |
11:18 |
-1216.71 |
-300.89 |
-1679.20 |
11:17 |
-1216.71 |
-287.27 |
-1640.27 |
11:16 |
-1216.71 |
-264.88 |
-1636.38 |
11:15 |
-1079.84 |
-223.99 |
-1599.37 |
11:14 |
-1079.84 |
-178.20 |
-1540.89 |
11:13 |
-1310.29 |
-112.78 |
-1501.86 |
11:12 |
-1310.29 |
-173.22 |
-1501.87 |
11:11 |
-1280.10 |
-174.19 |
-1524.63 |
11:10 |
-1240.26 |
-172.23 |
-1523.66 |
11:09 |
-1240.26 |
-92.43 |
-1466.27 |
11:08 |
-1281.01 |
-183.69 |
-1473.08 |
11:07 |
-1232.54 |
-256.45 |
-1466.30 |
11:06 |
-1232.54 |
-256.46 |
-1463.39 |
11:05 |
-1398.31 |
-281.66 |
-1508.96 |
11:04 |
-1398.31 |
-284.57 |
-1516.72 |
11:03 |
-1398.31 |
-302.01 |
-1522.53 |
11:02 |
-1398.31 |
-301.04 |
-1531.26 |
11:01 |
-1398.31 |
-308.80 |
-1513.83 |
11:00 |
-1398.31 |
-289.42 |
-1477.99 |
10:59 |
-1150.84 |
-20.65 |
-1207.39 |
10:58 |
-1150.84 |
-20.65 |
-1197.69 |
10:57 |
-1150.84 |
0.71 |
-1217.11 |
10:56 |
-1150.84 |
-11.91 |
-1192.84 |
10:55 |
-1150.84 |
-8.03 |
-1154.02 |
10:54 |
-1040.16 |
30.79 |
-1155.00 |
10:53 |
-1040.16 |
32.72 |
-1153.07 |
10:52 |
-1040.16 |
-2.31 |
-1152.10 |
10:51 |
-1040.16 |
-35.38 |
-1192.93 |
10:50 |
-991.61 |
-38.30 |
-1210.41 |
10:49 |
-991.61 |
-38.30 |
-1199.73 |
10:48 |
-950.83 |
-23.73 |
-1208.47 |
10:47 |
-950.83 |
-38.31 |
-1177.37 |
10:46 |
-950.83 |
-110.20 |
-1251.19 |
10:45 |
-920.78 |
-102.41 |
-1209.43 |
10:44 |
-814.99 |
52.77 |
-1122.14 |
10:43 |
-814.99 |
117.86 |
-1036.65 |
10:42 |
-803.37 |
132.42 |
-1020.16 |
10:41 |
-657.85 |
277.92 |
-1047.35 |
10:40 |
-657.85 |
374.12 |
-965.63 |
10:39 |
-657.85 |
451.04 |
-902.33 |
10:38 |
-624.73 |
636.12 |
-881.89 |
10:37 |
-584.96 |
852.63 |
-805.82 |
10:36 |
-516.58 |
945.44 |
-763.81 |
10:35 |
-516.58 |
1084.40 |
-617.97 |
10:34 |
-416.39 |
1094.13 |
-620.94 |
10:33 |
-381.95 |
1068.59 |
-575.80 |
10:32 |
-177.28 |
1077.55 |
-393.74 |
10:31 |
-211.54 |
1107.86 |
-399.62 |
10:30 |
-211.54 |
1108.83 |
-401.57 |
10:29 |
-211.54 |
1123.48 |
-431.85 |
10:28 |
-211.57 |
1121.47 |
-395.69 |
10:27 |
-173.43 |
1115.60 |
-356.58 |
10:26 |
-173.43 |
1145.91 |
-369.10 |
10:25 |
-183.18 |
1229.36 |
-328.04 |
10:24 |
-6.04 |
1216.63 |
-330.99 |
10:23 |
-55.00 |
1255.81 |
-328.05 |
10:22 |
-22.66 |
1271.53 |
-211.42 |
10:21 |
158.58 |
1425.56 |
-117.20 |
10:20 |
132.45 |
1281.54 |
-219.76 |
10:19 |
-353.82 |
1122.22 |
-377.08 |
10:18 |
-393.06 |
1174.16 |
-380.05 |
10:17 |
-393.06 |
1097.54 |
-325.10 |
10:16 |
-330.14 |
1071.99 |
-323.19 |
10:15 |
-330.14 |
1006.06 |
-402.87 |
10:14 |
-532.33 |
991.37 |
-386.17 |
10:13 |
-838.87 |
828.65 |
-441.04 |
10:12 |
-880.92 |
727.94 |
-462.54 |
10:11 |
-880.92 |
597.16 |
-473.29 |
10:10 |
-880.92 |
468.48 |
-465.51 |
10:09 |
-1067.21 |
265.65 |
-463.59 |
10:08 |
-1067.21 |
184.78 |
-430.49 |
10:07 |
-1067.21 |
163.30 |
-449.01 |
10:06 |
-1067.21 |
111.82 |
-450.97 |
10:05 |
-1009.01 |
62.34 |
-448.06 |
10:04 |
-970.21 |
40.04 |
-366.58 |
10:03 |
-580.06 |
20.65 |
-330.69 |
10:02 |
-381.57 |
27.52 |
-304.41 |
10:01 |
-331.94 |
92.77 |
-297.63 |
10:00 |
-261.97 |
15.97 |
-334.58 |
09:59 |
-261.97 |
25.67 |
-361.77 |
09:58 |
-261.97 |
28.57 |
-359.85 |
09:57 |
-159.09 |
202.42 |
-247.09 |
09:56 |
-160.06 |
181.02 |
-197.40 |
09:55 |
-160.06 |
59.09 |
-184.71 |
09:54 |
-160.06 |
9.22 |
-166.21 |
09:53 |
-199.14 |
-30.85 |
-170.13 |
09:52 |
-247.97 |
-96.14 |
-214.01 |
09:51 |
-280.01 |
-144.72 |
-213.05 |
09:50 |
-280.01 |
-114.63 |
-227.64 |
09:49 |
-175.24 |
-14.69 |
-131.59 |
09:48 |
-134.39 |
92.21 |
-41.07 |
09:47 |
-23.32 |
370.64 |
24.20 |
09:46 |
74.42 |
252.31 |
43.77 |
09:45 |
61.83 |
314.83 |
21.23 |
09:44 |
-63.88 |
144.94 |
-49.92 |
09:43 |
123.31 |
60.07 |
-35.31 |
09:42 |
132.04 |
71.77 |
-2.14 |
09:41 |
132.04 |
84.43 |
22.26 |
09:40 |
390.43 |
120.54 |
54.53 |
09:39 |
285.09 |
5.45 |
0.73 |
09:38 |
285.09 |
-3.21 |
26.03 |
09:37 |
421.98 |
65.83 |
47.49 |
09:36 |
421.98 |
84.29 |
25.05 |
09:35 |
-65.37 |
-25.71 |
-30.08 |
09:34 |
-18.80 |
16.95 |
-0.98 |
09:33 |
145.01 |
-41.64 |
-17.88 |
09:32 |
6.52 |
-41.98 |
-0.48 |
09:31 |
-90.59 |
35.72 |
66.40 |
09:30 |
-90.58 |
0.97 |
-36.04 |
|
大单资金:-3063.22万元 |
成交额占比:-4.02% |
中单资金:618.79万元 |
成交额占比:0.81% |
小单资金:-2828.05万元 |
成交额占比:-3.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
98.31 |
0.93% |
-5272.48 |
-7677.94 |
-3063.22 |
-4.02% |
618.79 |
0.81% |
-2828.05 |
-3.72% |
20250717 |
97.40 |
1.47% |
-3802.04 |
-8235.14 |
-408.90 |
-0.54% |
-662.24 |
-0.87% |
-2730.90 |
-3.61% |
20250716 |
95.99 |
-1.58% |
-11540.69 |
-8225.81 |
-3280.29 |
-5.93% |
-2756.55 |
-4.98% |
-5503.85 |
-9.94% |
20250715 |
97.53 |
0.55% |
-6560.10 |
-4613.57 |
-2607.05 |
-3.41% |
-595.11 |
-0.78% |
-3357.94 |
-4.39% |
20250714 |
97.00 |
-0.51% |
-755.04 |
-2455.62 |
1681.52 |
1.61% |
-2579.24 |
-2.47% |
142.68 |
0.14% |
20250711 |
97.50 |
10.00% |
-9088.88 |
-4143.79 |
-3620.42 |
-3.07% |
-1703.36 |
-1.44% |
-3765.10 |
-3.19% |
20250710 |
88.64 |
0.42% |
776.43 |
-833.56 |
-399.57 |
-0.94% |
1275.86 |
3.01% |
-99.86 |
-0.24% |
20250709 |
88.27 |
0.57% |
-109.21 |
207.14 |
331.95 |
0.85% |
1047.81 |
2.68% |
-1488.97 |
-3.81% |
20250708 |
87.77 |
1.56% |
1105.67 |
-566.16 |
-449.10 |
-1.62% |
542.04 |
1.95% |
1012.73 |
3.65% |
20250707 |
86.42 |
-2.94% |
-2111.25 |
-78.68 |
-6.65 |
-0.02% |
-2039.98 |
-6.72% |
-64.62 |
-0.21% |
20250704 |
89.04 |
-0.10% |
-3439.30 |
1511.00 |
-310.19 |
-0.80% |
-361.10 |
-0.93% |
-2768.01 |
-7.13% |
20250703 |
89.13 |
0.79% |
-1485.40 |
2542.95 |
641.13 |
1.96% |
-71.64 |
-0.22% |
-2054.89 |
-6.30% |
20250702 |
88.43 |
-1.24% |
-1102.50 |
726.45 |
-441.35 |
-1.66% |
-614.42 |
-2.31% |
-46.73 |
-0.18% |
20250701 |
89.54 |
1.46% |
-4191.22 |
1144.66 |
38.38 |
0.07% |
-3076.80 |
-5.78% |
-1152.80 |
-2.16% |
20250630 |
88.25 |
5.87% |
5453.87 |
-433.55 |
1583.03 |
2.81% |
3535.20 |
6.28% |
335.64 |
0.60% |
20250627 |
83.36 |
0.86% |
1166.08 |
445.45 |
721.76 |
3.38% |
1978.83 |
9.28% |
-1534.51 |
-7.20% |
20250626 |
82.65 |
-2.24% |
-3791.09 |
-564.64 |
-1175.37 |
-4.37% |
-1012.92 |
-3.77% |
-1602.80 |
-5.96% |
20250625 |
85.64 |
0.43% |
-2931.90 |
-2366.08 |
-23.14 |
-0.08% |
-522.31 |
-1.79% |
-2386.45 |
-8.19% |
20250624 |
85.27 |
0.84% |
-4150.61 |
-2279.32 |
-1539.83 |
-3.85% |
-1190.67 |
-2.98% |
-1420.11 |
-3.55% |
20250623 |
84.56 |
2.13% |
4496.72 |
-2775.44 |
2462.03 |
5.98% |
3689.13 |
8.95% |
-1654.44 |
-4.02% |
20250620 |
82.80 |
0.18% |
262.55 |
-1082.80 |
-288.33 |
-0.85% |
1302.34 |
3.83% |
-751.46 |
-2.21% |
20250619 |
82.65 |
-2.91% |
-10029.50 |
-3970.19 |
-2976.81 |
-6.23% |
-1178.57 |
-2.47% |
-5874.12 |
-12.29% |
20250618 |
85.13 |
-1.47% |
-3925.55 |
1300.17 |
63.62 |
0.14% |
-488.82 |
-1.09% |
-3500.35 |
-7.84% |
20250617 |
86.40 |
-5.98% |
1653.20 |
1404.05 |
-2035.95 |
-2.54% |
35.49 |
0.04% |
3653.66 |
4.57% |
20250616 |
91.90 |
0.45% |
7732.14 |
4354.74 |
4154.67 |
8.75% |
1787.70 |
3.77% |
1789.77 |
3.77% |
20250613 |
91.49 |
-3.06% |
-8958.57 |
1082.56 |
-3175.72 |
-4.13% |
-6834.65 |
-8.89% |
1051.80 |
1.37% |
20250612 |
94.38 |
2.36% |
-804.82 |
4432.24 |
2293.55 |
4.28% |
-3615.34 |
-6.75% |
516.97 |
0.97% |
20250611 |
92.20 |
-2.35% |
5728.91 |
28.98 |
167.50 |
0.33% |
-112.19 |
-0.22% |
5673.60 |
11.20% |
20250610 |
94.42 |
1.07% |
1389.41 |
353.35 |
914.74 |
1.58% |
304.56 |
0.53% |
170.11 |
0.29% |
20250609 |
93.42 |
3.08% |
4834.07 |
-1158.13 |
882.49 |
1.55% |
999.10 |
1.75% |
2952.48 |
5.18% |
002821凯莱英 大单资金流向:成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向:成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢?什么是凯莱英[002821]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯莱英[002821]资金流向的计算方法不同,所以数据会有不一致的情况。
|