| 002821凯莱英 今日实时资金流向 |
| 15:00 |
6863.99 |
4349.61 |
3342.81 |
| 14:59 |
6064.96 |
4073.52 |
3333.54 |
| 14:58 |
6064.96 |
4073.52 |
3333.54 |
| 14:57 |
6064.96 |
4068.11 |
3323.80 |
| 14:56 |
6016.27 |
4039.32 |
3297.62 |
| 14:55 |
6026.01 |
3925.76 |
3215.42 |
| 14:54 |
6015.22 |
3884.19 |
3195.29 |
| 14:53 |
6095.24 |
3894.78 |
3188.36 |
| 14:52 |
6095.24 |
3954.30 |
3205.66 |
| 14:51 |
6111.47 |
3897.97 |
3146.09 |
| 14:50 |
6117.94 |
3877.43 |
3117.91 |
| 14:49 |
6117.94 |
3790.66 |
3147.18 |
| 14:48 |
6297.98 |
3780.89 |
3125.47 |
| 14:47 |
5912.64 |
3466.03 |
2975.66 |
| 14:46 |
5820.44 |
3192.70 |
2888.90 |
| 14:45 |
5820.44 |
3125.43 |
2850.93 |
| 14:44 |
5882.29 |
3104.80 |
2752.15 |
| 14:43 |
5882.29 |
3040.74 |
2619.68 |
| 14:42 |
5882.29 |
3021.19 |
2580.59 |
| 14:41 |
5751.98 |
2956.04 |
2487.22 |
| 14:40 |
5603.20 |
2769.25 |
2250.43 |
| 14:39 |
4365.13 |
2498.30 |
1974.43 |
| 14:38 |
4242.72 |
2460.37 |
1948.64 |
| 14:37 |
4016.61 |
2312.04 |
1830.60 |
| 14:36 |
3945.25 |
2184.39 |
1891.16 |
| 14:35 |
3808.04 |
1884.13 |
1767.99 |
| 14:34 |
3875.06 |
1956.67 |
1816.57 |
| 14:33 |
3844.76 |
1973.12 |
1840.37 |
| 14:32 |
3765.90 |
1991.52 |
1778.86 |
| 14:31 |
3765.90 |
1977.43 |
1737.71 |
| 14:30 |
3731.25 |
1836.80 |
1582.96 |
| 14:29 |
3700.91 |
1910.39 |
1625.17 |
| 14:28 |
3646.67 |
1972.18 |
1663.11 |
| 14:27 |
3528.86 |
1888.82 |
1624.32 |
| 14:26 |
3574.32 |
1736.40 |
1679.52 |
| 14:25 |
2726.27 |
1495.36 |
1621.19 |
| 14:24 |
2820.10 |
1421.98 |
1664.34 |
| 14:23 |
2753.20 |
1432.78 |
1654.62 |
| 14:22 |
2753.20 |
1398.25 |
1665.41 |
| 14:21 |
2710.05 |
1330.29 |
1605.87 |
| 14:20 |
2705.74 |
1210.72 |
1492.80 |
| 14:19 |
2675.64 |
1122.54 |
1382.06 |
| 14:18 |
2634.82 |
1119.32 |
1365.93 |
| 14:17 |
2603.68 |
1156.90 |
1380.97 |
| 14:16 |
2493.07 |
1171.94 |
1389.56 |
| 14:15 |
2408.43 |
1094.75 |
1349.87 |
| 14:14 |
2442.72 |
1102.24 |
1334.84 |
| 14:13 |
2540.45 |
1177.37 |
1388.69 |
| 14:12 |
2622.27 |
1173.02 |
1354.20 |
| 14:11 |
2543.73 |
1113.85 |
1304.71 |
| 14:10 |
2612.41 |
1124.57 |
1277.84 |
| 14:09 |
2612.41 |
1234.02 |
1346.50 |
| 14:08 |
2539.44 |
1198.62 |
1334.64 |
| 14:07 |
2865.32 |
1384.07 |
1427.91 |
| 14:06 |
3184.82 |
1478.43 |
1406.44 |
| 14:05 |
3291.23 |
1478.61 |
1402.21 |
| 14:04 |
3325.49 |
1461.46 |
1384.00 |
| 14:03 |
2977.80 |
1408.04 |
1299.52 |
| 14:02 |
2837.07 |
1358.97 |
1251.24 |
| 14:01 |
2898.89 |
1348.31 |
1277.75 |
| 14:00 |
2875.40 |
1331.24 |
1312.93 |
| 13:59 |
2875.40 |
1322.74 |
1249.05 |
| 13:58 |
2875.40 |
1285.47 |
1235.19 |
| 13:57 |
2898.85 |
1273.73 |
1273.53 |
| 13:56 |
2955.29 |
1246.03 |
1260.75 |
| 13:55 |
2766.22 |
1174.84 |
1234.20 |
| 13:54 |
2732.27 |
1126.04 |
1210.85 |
| 13:53 |
2732.27 |
1114.37 |
1191.76 |
| 13:52 |
2732.27 |
1096.35 |
1168.44 |
| 13:51 |
2732.27 |
1100.59 |
1152.54 |
| 13:50 |
2732.27 |
1061.37 |
1130.27 |
| 13:49 |
2638.04 |
1004.20 |
1096.40 |
| 13:48 |
2701.54 |
962.93 |
1072.04 |
| 13:47 |
2701.54 |
957.64 |
1069.93 |
| 13:46 |
2860.28 |
941.55 |
1035.03 |
| 13:45 |
2860.28 |
942.60 |
1024.46 |
| 13:44 |
2892.00 |
915.10 |
1022.34 |
| 13:43 |
2923.70 |
904.53 |
1032.91 |
| 13:42 |
2954.36 |
896.07 |
1045.59 |
| 13:41 |
2999.89 |
920.38 |
1076.28 |
| 13:40 |
3030.60 |
941.57 |
1085.80 |
| 13:39 |
3028.55 |
979.70 |
1087.92 |
| 13:38 |
2987.21 |
963.79 |
1102.76 |
| 13:37 |
3051.89 |
962.73 |
1102.76 |
| 13:36 |
3011.58 |
1014.73 |
1103.82 |
| 13:35 |
3011.58 |
990.34 |
1075.19 |
| 13:34 |
3011.58 |
988.23 |
1054.00 |
| 13:33 |
3011.58 |
1053.97 |
1143.11 |
| 13:32 |
3011.58 |
1062.46 |
1128.25 |
| 13:31 |
3083.86 |
1124.04 |
1150.56 |
| 13:30 |
2955.24 |
1081.53 |
1137.80 |
| 13:29 |
3012.61 |
1007.16 |
1115.47 |
| 13:28 |
3012.61 |
972.09 |
1145.17 |
| 13:27 |
3012.61 |
886.27 |
1118.68 |
| 13:26 |
3075.97 |
816.58 |
1091.22 |
| 13:25 |
3075.97 |
803.91 |
1092.28 |
| 13:24 |
3201.66 |
833.40 |
1066.95 |
| 13:23 |
3201.66 |
845.02 |
1072.22 |
| 13:22 |
3371.99 |
925.46 |
1075.36 |
| 13:21 |
3232.57 |
919.10 |
1033.15 |
| 13:20 |
3195.63 |
952.88 |
967.71 |
| 13:19 |
3156.50 |
976.13 |
984.62 |
| 13:18 |
3156.50 |
1061.83 |
1011.06 |
| 13:17 |
3156.50 |
1039.59 |
987.78 |
| 13:16 |
3308.01 |
1020.52 |
990.97 |
| 13:15 |
3308.01 |
986.66 |
984.60 |
| 13:14 |
3308.01 |
1010.94 |
982.48 |
| 13:13 |
3434.01 |
1088.18 |
1024.81 |
| 13:12 |
3434.01 |
1203.85 |
1100.18 |
| 13:11 |
3434.01 |
1163.53 |
1052.42 |
| 13:10 |
3434.01 |
1132.79 |
1035.44 |
| 13:09 |
3434.01 |
1139.35 |
985.06 |
| 13:08 |
3470.05 |
1123.41 |
1009.41 |
| 13:07 |
3523.08 |
1120.21 |
988.19 |
| 13:06 |
3523.08 |
1070.43 |
967.00 |
| 13:05 |
3523.08 |
1126.56 |
971.23 |
| 13:04 |
3523.08 |
1163.67 |
994.55 |
| 13:03 |
3513.60 |
1196.54 |
974.40 |
| 13:02 |
3513.60 |
1227.34 |
1004.13 |
| 13:01 |
3513.60 |
1327.43 |
1058.38 |
| 11:30 |
3547.67 |
1360.50 |
1144.64 |
| 11:29 |
3611.47 |
1273.35 |
1130.83 |
| 11:28 |
3727.26 |
1290.35 |
1144.64 |
| 11:27 |
3727.26 |
1226.60 |
1110.65 |
| 11:26 |
3945.72 |
1204.31 |
1129.74 |
| 11:25 |
4030.78 |
1226.65 |
1179.75 |
| 11:24 |
4116.07 |
1229.83 |
1209.62 |
| 11:23 |
3977.57 |
1160.53 |
1165.92 |
| 11:22 |
3977.57 |
1151.97 |
1172.31 |
| 11:21 |
3836.93 |
1030.38 |
1114.79 |
| 11:20 |
3802.85 |
1059.16 |
1177.67 |
| 11:19 |
3802.85 |
1046.36 |
1199.00 |
| 11:18 |
3688.57 |
1043.16 |
1147.31 |
| 11:17 |
3667.34 |
975.95 |
1154.76 |
| 11:16 |
3591.53 |
1056.67 |
1216.06 |
| 11:15 |
3657.91 |
1129.40 |
1266.30 |
| 11:14 |
3711.41 |
1077.97 |
1239.52 |
| 11:13 |
3711.41 |
1131.52 |
1260.93 |
| 11:12 |
3834.92 |
1089.66 |
1289.93 |
| 11:11 |
3840.28 |
1114.36 |
1286.71 |
| 11:10 |
3801.58 |
1078.88 |
1296.37 |
| 11:09 |
3801.58 |
1070.26 |
1301.73 |
| 11:08 |
3856.37 |
1123.12 |
1363.41 |
| 11:07 |
3399.86 |
1001.97 |
1302.79 |
| 11:06 |
3399.04 |
911.54 |
1237.54 |
| 11:05 |
3397.61 |
892.21 |
1232.17 |
| 11:04 |
3329.01 |
951.13 |
1214.99 |
| 11:03 |
3475.69 |
1080.64 |
1219.25 |
| 11:02 |
3413.59 |
1034.61 |
1221.38 |
| 11:01 |
3350.34 |
1073.21 |
1279.25 |
| 11:00 |
3291.41 |
1045.32 |
1313.61 |
| 10:59 |
3191.69 |
1092.57 |
1409.07 |
| 10:58 |
3378.27 |
1284.20 |
1508.08 |
| 10:57 |
3332.80 |
1327.45 |
1505.85 |
| 10:56 |
3030.56 |
1230.27 |
1496.16 |
| 10:55 |
3030.56 |
1262.45 |
1504.73 |
| 10:54 |
2990.97 |
1242.02 |
1505.81 |
| 10:53 |
2805.20 |
1103.15 |
1479.09 |
| 10:52 |
2900.10 |
1244.64 |
1513.24 |
| 10:51 |
2761.43 |
1346.43 |
1520.73 |
| 10:50 |
3023.25 |
1318.56 |
1532.61 |
| 10:49 |
2856.01 |
1393.19 |
1558.52 |
| 10:48 |
3358.79 |
1496.95 |
1575.76 |
| 10:47 |
3493.76 |
1470.69 |
1525.79 |
| 10:46 |
2900.63 |
1432.47 |
1470.35 |
| 10:45 |
2743.97 |
1124.82 |
1490.07 |
| 10:44 |
3227.97 |
1210.99 |
1513.76 |
| 10:43 |
3338.06 |
1376.00 |
1612.29 |
| 10:42 |
2608.49 |
1253.39 |
1595.12 |
| 10:41 |
2209.70 |
860.78 |
1468.20 |
| 10:40 |
1948.37 |
713.01 |
1429.71 |
| 10:39 |
1356.81 |
404.87 |
1341.77 |
| 10:38 |
1413.72 |
174.16 |
1079.27 |
| 10:37 |
1533.44 |
94.31 |
1003.60 |
| 10:36 |
1565.11 |
153.27 |
958.21 |
| 10:35 |
1524.17 |
94.07 |
944.38 |
| 10:34 |
1612.69 |
8.45 |
830.30 |
| 10:33 |
1496.48 |
-45.24 |
750.28 |
| 10:32 |
1368.24 |
-222.65 |
769.17 |
| 10:31 |
1360.99 |
-372.11 |
750.24 |
| 10:30 |
1255.76 |
-257.70 |
777.50 |
| 10:29 |
907.94 |
-307.74 |
811.74 |
| 10:28 |
555.07 |
-461.89 |
785.08 |
| 10:27 |
464.16 |
-617.84 |
711.70 |
| 10:26 |
337.31 |
-581.73 |
699.33 |
| 10:25 |
337.31 |
-595.15 |
651.88 |
| 10:24 |
408.45 |
-709.75 |
479.56 |
| 10:23 |
373.44 |
-785.98 |
403.33 |
| 10:22 |
373.44 |
-802.45 |
341.61 |
| 10:21 |
343.72 |
-824.00 |
251.28 |
| 10:20 |
407.31 |
-800.43 |
250.26 |
| 10:19 |
368.32 |
-760.41 |
245.11 |
| 10:18 |
309.95 |
-774.62 |
198.80 |
| 10:17 |
343.72 |
-787.95 |
158.49 |
| 10:16 |
290.58 |
-793.10 |
182.02 |
| 10:15 |
358.06 |
-797.18 |
151.32 |
| 10:14 |
358.06 |
-795.15 |
128.82 |
| 10:13 |
224.53 |
-744.10 |
147.16 |
| 10:12 |
224.53 |
-655.31 |
142.08 |
| 10:11 |
224.53 |
-681.84 |
123.70 |
| 10:10 |
224.53 |
-570.65 |
125.72 |
| 10:09 |
356.44 |
-483.93 |
112.00 |
| 10:08 |
356.44 |
-389.74 |
173.36 |
| 10:07 |
390.36 |
-305.52 |
212.40 |
| 10:06 |
423.34 |
-247.23 |
264.87 |
| 10:05 |
464.98 |
-252.42 |
213.35 |
| 10:04 |
464.98 |
-197.86 |
231.85 |
| 10:03 |
497.95 |
-195.79 |
214.34 |
| 10:02 |
448.49 |
-242.17 |
266.90 |
| 10:01 |
479.41 |
-318.46 |
236.99 |
| 10:00 |
512.39 |
-287.56 |
235.93 |
| 09:59 |
436.22 |
-259.72 |
197.80 |
| 09:58 |
436.22 |
-185.66 |
237.91 |
| 09:57 |
510.30 |
-171.25 |
244.08 |
| 09:56 |
539.17 |
62.41 |
263.58 |
| 09:55 |
539.17 |
159.32 |
252.21 |
| 09:54 |
323.89 |
162.75 |
205.01 |
| 09:53 |
291.14 |
102.48 |
170.16 |
| 09:52 |
454.43 |
118.97 |
228.61 |
| 09:51 |
489.33 |
69.44 |
223.45 |
| 09:50 |
540.50 |
44.91 |
241.31 |
| 09:49 |
652.72 |
-82.55 |
180.68 |
| 09:48 |
615.64 |
-104.38 |
177.59 |
| 09:47 |
734.59 |
-221.11 |
178.62 |
| 09:46 |
586.75 |
-315.95 |
165.35 |
| 09:45 |
618.25 |
-381.82 |
71.96 |
| 09:44 |
584.88 |
-304.92 |
68.85 |
| 09:43 |
629.47 |
-236.02 |
113.44 |
| 09:42 |
629.52 |
-205.59 |
136.77 |
| 09:41 |
705.68 |
-218.81 |
74.81 |
| 09:40 |
614.24 |
-25.89 |
140.74 |
| 09:39 |
523.66 |
47.27 |
145.75 |
| 09:38 |
488.00 |
53.36 |
197.72 |
| 09:37 |
556.21 |
-62.73 |
177.35 |
| 09:36 |
370.83 |
-163.17 |
100.47 |
| 09:35 |
370.83 |
-166.14 |
100.45 |
| 09:34 |
338.44 |
-264.20 |
100.48 |
| 09:33 |
316.11 |
-157.52 |
88.25 |
| 09:32 |
86.92 |
42.07 |
65.76 |
| 09:31 |
-80.22 |
122.24 |
69.60 |
| 09:30 |
-59.95 |
109.74 |
4.06 |
|
| 大单资金：6863.99万元 |
成交额占比：5.66% |
| 中单资金：4349.61万元 |
成交额占比：3.59% |
| 小单资金：3342.81万元 |
成交额占比：2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
106.45 |
4.65% |
6052.81 |
-3577.80 |
3547.67 |
4.50% |
1360.50 |
1.73% |
1144.64 |
1.45% |
| 20250904 |
101.72 |
-6.94% |
-12232.49 |
4831.51 |
-8591.53 |
-6.12% |
-1275.73 |
-0.91% |
-2365.23 |
-1.69% |
| 20250903 |
109.31 |
-0.39% |
-7839.20 |
9057.52 |
-2130.07 |
-1.99% |
-3341.65 |
-3.12% |
-2367.48 |
-2.21% |
| 20250902 |
109.74 |
-0.94% |
-3685.45 |
9851.55 |
-2542.83 |
-1.92% |
-1060.28 |
-0.80% |
-82.34 |
-0.06% |
| 20250901 |
110.78 |
3.61% |
8172.48 |
-14883.01 |
6138.96 |
4.01% |
2746.90 |
1.79% |
-713.38 |
-0.47% |
| 20250829 |
106.92 |
3.30% |
21436.67 |
-18605.96 |
11956.98 |
9.52% |
6919.59 |
5.51% |
2560.10 |
2.04% |
| 20250828 |
103.50 |
0.79% |
-5847.25 |
-29955.71 |
-4365.52 |
-4.76% |
-2462.81 |
-2.69% |
981.08 |
1.07% |
| 20250827 |
102.69 |
-0.59% |
-2023.24 |
-26188.15 |
-1336.04 |
-1.25% |
354.98 |
0.33% |
-1042.18 |
-0.98% |
| 20250826 |
103.30 |
-6.59% |
-44297.28 |
-23471.51 |
-27277.39 |
-15.88% |
-11856.16 |
-6.90% |
-5163.73 |
-3.01% |
| 20250825 |
110.59 |
3.84% |
2142.41 |
1864.62 |
2416.01 |
2.02% |
882.52 |
0.74% |
-1156.12 |
-0.97% |
| 20250822 |
106.50 |
0.37% |
4585.39 |
-14033.85 |
607.23 |
0.89% |
-276.34 |
-0.40% |
4254.50 |
6.22% |
| 20250821 |
106.11 |
0.64% |
-3364.08 |
-16907.04 |
-597.96 |
-1.08% |
-1598.97 |
-2.89% |
-1167.15 |
-2.11% |
| 20250820 |
105.44 |
0.84% |
4082.18 |
-19407.07 |
1380.60 |
1.75% |
526.47 |
0.67% |
2175.11 |
2.75% |
| 20250819 |
104.56 |
-3.01% |
-7461.59 |
-20940.56 |
-1941.26 |
-1.60% |
-6150.15 |
-5.08% |
629.82 |
0.52% |
| 20250818 |
107.81 |
-1.18% |
-14550.86 |
-21475.99 |
-13482.46 |
-10.75% |
-2486.13 |
-1.98% |
1417.73 |
1.13% |
| 20250815 |
109.10 |
0.59% |
-2040.59 |
-6662.59 |
-2265.96 |
-2.83% |
79.60 |
0.10% |
145.77 |
0.18% |
| 20250814 |
108.46 |
0.61% |
-9849.65 |
-15659.54 |
-3097.99 |
-2.40% |
-2122.75 |
-1.64% |
-4628.91 |
-3.58% |
| 20250813 |
107.80 |
6.51% |
420.33 |
-17092.67 |
-152.89 |
-0.10% |
1868.36 |
1.19% |
-1295.14 |
-0.82% |
| 20250812 |
101.21 |
1.39% |
2445.35 |
-23074.18 |
-2476.69 |
-2.72% |
3521.41 |
3.86% |
1400.63 |
1.54% |
| 20250811 |
99.82 |
1.96% |
8157.06 |
-23134.54 |
1330.94 |
1.43% |
1706.38 |
1.84% |
5119.74 |
5.52% |
| 20250808 |
97.90 |
-8.68% |
-16031.69 |
-21877.65 |
-11262.91 |
-5.76% |
-10924.11 |
-5.58% |
6155.33 |
3.15% |
| 20250807 |
107.20 |
-2.35% |
-4939.11 |
-15070.17 |
-4531.12 |
-4.66% |
-6022.60 |
-6.19% |
5614.61 |
5.77% |
| 20250806 |
109.78 |
-0.55% |
-3504.84 |
-12216.66 |
-6134.40 |
-6.94% |
718.22 |
0.81% |
1911.34 |
2.16% |
| 20250805 |
110.39 |
0.28% |
-2068.12 |
-16275.24 |
-2537.05 |
-3.43% |
-322.98 |
-0.44% |
791.91 |
1.07% |
| 20250804 |
110.08 |
-1.14% |
9181.77 |
-3825.66 |
2587.83 |
2.18% |
-1256.16 |
-1.06% |
7850.10 |
6.62% |
| 20250801 |
111.35 |
-2.53% |
-4499.81 |
-2375.12 |
-4455.43 |
-3.28% |
-5256.44 |
-3.86% |
5212.06 |
3.83% |
| 20250731 |
114.24 |
0.24% |
-4513.72 |
2084.95 |
-1677.61 |
-1.39% |
-2834.24 |
-2.35% |
-1.87 |
-0.00% |
| 20250730 |
113.97 |
-7.26% |
-11734.23 |
14142.14 |
-10192.98 |
-5.47% |
-4470.73 |
-2.40% |
2929.48 |
1.57% |
| 20250729 |
122.89 |
4.13% |
9331.49 |
29607.24 |
9912.53 |
5.29% |
-2586.67 |
-1.38% |
2005.63 |
1.07% |
| 20250728 |
118.02 |
3.09% |
3180.42 |
21302.24 |
4038.37 |
3.36% |
1437.02 |
1.19% |
-2294.97 |
-1.91% |
002821凯莱英 大单资金流向：成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向：成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢？什么是凯莱英[002821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯莱英[002821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
