002820桂发祥 今日实时资金流向 |
15:00 |
-834.36 |
-3065.52 |
-778.52 |
14:59 |
-880.63 |
-3123.52 |
-779.66 |
14:58 |
-880.63 |
-3123.52 |
-779.66 |
14:57 |
-880.63 |
-3114.45 |
-777.33 |
14:56 |
-919.54 |
-3042.69 |
-773.11 |
14:55 |
-970.24 |
-2994.34 |
-756.11 |
14:54 |
-916.89 |
-2967.64 |
-734.20 |
14:53 |
-916.89 |
-2876.55 |
-710.96 |
14:52 |
-916.89 |
-2797.47 |
-712.55 |
14:51 |
-916.89 |
-2791.60 |
-720.53 |
14:50 |
-840.84 |
-2758.69 |
-703.24 |
14:49 |
-797.03 |
-2691.38 |
-652.70 |
14:48 |
-766.44 |
-2608.46 |
-624.12 |
14:47 |
-695.04 |
-2634.97 |
-610.45 |
14:46 |
-695.04 |
-2586.84 |
-604.54 |
14:45 |
-727.68 |
-2592.52 |
-545.20 |
14:44 |
-675.00 |
-2532.22 |
-510.45 |
14:43 |
-622.32 |
-2539.86 |
-469.90 |
14:42 |
-622.32 |
-2521.41 |
-457.39 |
14:41 |
-622.32 |
-2521.29 |
-447.52 |
14:40 |
-622.32 |
-2496.77 |
-447.53 |
14:39 |
-622.32 |
-2501.66 |
-433.57 |
14:38 |
-622.32 |
-2501.66 |
-428.30 |
14:37 |
-622.32 |
-2516.45 |
-423.15 |
14:36 |
-659.54 |
-2516.45 |
-438.10 |
14:35 |
-659.54 |
-2532.66 |
-445.09 |
14:34 |
-659.54 |
-2516.58 |
-446.02 |
14:33 |
-659.54 |
-2520.01 |
-452.22 |
14:32 |
-659.54 |
-2535.17 |
-464.08 |
14:31 |
-659.54 |
-2545.57 |
-463.83 |
14:30 |
-659.54 |
-2545.57 |
-468.05 |
14:29 |
-659.54 |
-2548.21 |
-462.79 |
14:28 |
-659.54 |
-2535.06 |
-455.56 |
14:27 |
-659.54 |
-2502.18 |
-455.57 |
14:26 |
-659.54 |
-2502.18 |
-436.89 |
14:25 |
-659.54 |
-2485.31 |
-419.48 |
14:24 |
-659.54 |
-2485.31 |
-422.65 |
14:23 |
-659.54 |
-2485.31 |
-431.23 |
14:22 |
-659.54 |
-2487.03 |
-443.62 |
14:21 |
-659.54 |
-2480.85 |
-437.71 |
14:20 |
-659.54 |
-2458.77 |
-431.80 |
14:19 |
-659.54 |
-2440.74 |
-415.50 |
14:18 |
-659.54 |
-2427.70 |
-398.51 |
14:17 |
-659.54 |
-2408.07 |
-383.37 |
14:16 |
-659.54 |
-2413.22 |
-378.49 |
14:15 |
-659.54 |
-2401.60 |
-378.49 |
14:14 |
-659.54 |
-2409.40 |
-368.46 |
14:13 |
-659.54 |
-2406.51 |
-365.95 |
14:12 |
-659.54 |
-2420.92 |
-359.22 |
14:11 |
-659.54 |
-2431.76 |
-345.73 |
14:10 |
-695.57 |
-2420.12 |
-342.17 |
14:09 |
-695.57 |
-2429.38 |
-326.17 |
14:08 |
-695.57 |
-2429.38 |
-338.60 |
14:07 |
-695.57 |
-2422.37 |
-336.10 |
14:06 |
-777.75 |
-2400.26 |
-357.61 |
14:05 |
-777.75 |
-2395.38 |
-350.76 |
14:04 |
-777.75 |
-2395.38 |
-359.08 |
14:03 |
-777.75 |
-2402.38 |
-351.30 |
14:02 |
-777.75 |
-2420.16 |
-351.96 |
14:01 |
-735.55 |
-2420.16 |
-340.26 |
14:00 |
-735.55 |
-2420.16 |
-327.76 |
13:59 |
-735.55 |
-2431.00 |
-314.94 |
13:58 |
-735.55 |
-2431.00 |
-315.34 |
13:57 |
-735.55 |
-2431.00 |
-305.61 |
13:56 |
-735.55 |
-2396.11 |
-303.11 |
13:55 |
-735.55 |
-2390.83 |
-292.69 |
13:54 |
-735.55 |
-2359.25 |
-270.10 |
13:53 |
-769.32 |
-2359.25 |
-266.27 |
13:52 |
-769.32 |
-2359.25 |
-254.35 |
13:51 |
-769.32 |
-2347.73 |
-238.60 |
13:50 |
-769.32 |
-2324.53 |
-233.57 |
13:49 |
-769.32 |
-2330.48 |
-225.61 |
13:48 |
-769.32 |
-2303.05 |
-206.93 |
13:47 |
-769.32 |
-2303.05 |
-196.87 |
13:46 |
-769.32 |
-2314.86 |
-204.30 |
13:45 |
-769.32 |
-2314.86 |
-212.63 |
13:44 |
-769.32 |
-2322.81 |
-198.07 |
13:43 |
-769.32 |
-2340.88 |
-192.38 |
13:42 |
-769.32 |
-2353.83 |
-210.55 |
13:41 |
-769.32 |
-2380.01 |
-230.64 |
13:40 |
-769.32 |
-2371.82 |
-238.45 |
13:39 |
-769.32 |
-2366.01 |
-233.04 |
13:38 |
-769.32 |
-2357.53 |
-204.19 |
13:37 |
-769.32 |
-2338.43 |
-148.22 |
13:36 |
-769.32 |
-2358.07 |
-142.39 |
13:35 |
-769.32 |
-2348.65 |
-133.38 |
13:34 |
-769.32 |
-2297.03 |
-110.41 |
13:33 |
-769.32 |
-2296.02 |
-111.98 |
13:32 |
-921.28 |
-2420.86 |
-168.13 |
13:31 |
-921.28 |
-2537.49 |
-243.87 |
13:30 |
-921.28 |
-2514.82 |
-245.19 |
13:29 |
-921.28 |
-2485.69 |
-232.59 |
13:28 |
-921.28 |
-2479.77 |
-233.41 |
13:27 |
-921.28 |
-2479.77 |
-247.64 |
13:26 |
-921.28 |
-2511.92 |
-266.00 |
13:25 |
-921.28 |
-2501.44 |
-265.74 |
13:24 |
-921.28 |
-2501.44 |
-255.13 |
13:23 |
-921.28 |
-2501.44 |
-248.72 |
13:22 |
-921.28 |
-2501.32 |
-249.25 |
13:21 |
-966.51 |
-2502.23 |
-252.27 |
13:20 |
-966.51 |
-2496.08 |
-243.36 |
13:19 |
-966.51 |
-2471.72 |
-224.12 |
13:18 |
-966.51 |
-2483.79 |
-226.08 |
13:17 |
-966.51 |
-2485.38 |
-206.17 |
13:16 |
-966.51 |
-2471.75 |
-203.95 |
13:15 |
-966.51 |
-2482.86 |
-212.07 |
13:14 |
-966.51 |
-2476.33 |
-209.72 |
13:13 |
-966.51 |
-2476.33 |
-210.77 |
13:12 |
-966.51 |
-2433.91 |
-194.93 |
13:11 |
-966.51 |
-2439.94 |
-199.52 |
13:10 |
-966.51 |
-2434.31 |
-190.35 |
13:09 |
-966.51 |
-2434.31 |
-168.47 |
13:08 |
-966.51 |
-2379.66 |
-165.98 |
13:07 |
-966.51 |
-2318.47 |
-159.42 |
13:06 |
-966.51 |
-2290.88 |
-129.58 |
13:05 |
-966.51 |
-2290.88 |
-126.82 |
13:04 |
-966.51 |
-2241.50 |
-94.70 |
13:03 |
-966.51 |
-2176.74 |
-83.95 |
13:02 |
-966.51 |
-2176.74 |
-88.15 |
13:01 |
-966.51 |
-2147.34 |
-80.77 |
11:30 |
-966.51 |
-2126.29 |
-79.73 |
11:29 |
-966.51 |
-2102.84 |
-85.15 |
11:28 |
-966.51 |
-2102.84 |
-80.69 |
11:27 |
-966.51 |
-2079.41 |
-73.71 |
11:26 |
-966.51 |
-2072.30 |
-62.80 |
11:25 |
-966.51 |
-2023.37 |
-53.31 |
11:24 |
-966.51 |
-2040.53 |
-51.34 |
11:23 |
-966.51 |
-2040.53 |
-50.95 |
11:22 |
-966.51 |
-1986.43 |
-24.04 |
11:21 |
-966.51 |
-1975.09 |
-29.71 |
11:20 |
-966.51 |
-1938.81 |
9.01 |
11:19 |
-966.51 |
-1900.47 |
21.07 |
11:18 |
-929.39 |
-1905.73 |
20.01 |
11:17 |
-929.39 |
-1914.61 |
33.36 |
11:16 |
-878.32 |
-1916.68 |
32.49 |
11:15 |
-878.32 |
-1910.67 |
59.13 |
11:14 |
-1034.35 |
-2089.88 |
22.46 |
11:13 |
-1034.35 |
-2090.82 |
23.77 |
11:12 |
-1034.35 |
-2090.82 |
31.66 |
11:11 |
-1034.35 |
-2077.66 |
27.84 |
11:10 |
-1034.35 |
-2067.23 |
44.32 |
11:09 |
-1034.35 |
-2073.85 |
57.92 |
11:08 |
-1034.35 |
-2119.65 |
71.38 |
11:07 |
-1034.35 |
-2116.80 |
134.63 |
11:06 |
-1040.43 |
-2137.61 |
183.75 |
11:05 |
-1074.49 |
-2237.23 |
203.63 |
11:04 |
-1074.49 |
-2245.41 |
195.30 |
11:03 |
-1074.49 |
-2245.30 |
198.19 |
11:02 |
-1204.17 |
-2253.75 |
160.11 |
11:01 |
-1250.88 |
-2261.45 |
152.66 |
11:00 |
-1250.88 |
-2250.65 |
165.81 |
10:59 |
-1250.88 |
-2231.58 |
172.47 |
10:58 |
-1175.05 |
-2277.67 |
198.01 |
10:57 |
-1175.05 |
-2283.40 |
211.81 |
10:56 |
-1175.05 |
-2270.52 |
224.68 |
10:55 |
-1175.05 |
-2260.37 |
209.19 |
10:54 |
-1175.05 |
-2260.37 |
222.72 |
10:53 |
-1175.05 |
-2243.28 |
227.27 |
10:52 |
-1250.56 |
-2224.92 |
217.86 |
10:51 |
-1250.56 |
-2224.92 |
204.72 |
10:50 |
-1250.56 |
-2219.21 |
206.92 |
10:49 |
-1250.56 |
-2215.71 |
223.28 |
10:48 |
-1250.56 |
-2222.07 |
222.37 |
10:47 |
-1250.56 |
-2195.19 |
227.95 |
10:46 |
-1250.56 |
-2185.84 |
230.80 |
10:45 |
-1250.56 |
-2179.21 |
247.57 |
10:44 |
-1250.56 |
-2211.97 |
252.24 |
10:43 |
-1250.56 |
-2218.85 |
232.64 |
10:42 |
-1145.77 |
-2182.78 |
264.55 |
10:41 |
-1145.77 |
-2137.19 |
281.55 |
10:40 |
-1145.77 |
-2106.12 |
284.66 |
10:39 |
-1145.77 |
-2078.90 |
321.63 |
10:38 |
-1145.77 |
-2078.90 |
342.09 |
10:37 |
-1145.77 |
-2076.95 |
350.03 |
10:36 |
-1145.77 |
-2065.22 |
347.16 |
10:35 |
-1145.77 |
-2071.09 |
336.20 |
10:34 |
-1145.77 |
-2071.09 |
354.44 |
10:33 |
-1145.77 |
-2091.02 |
344.26 |
10:32 |
-1145.77 |
-2098.83 |
341.00 |
10:31 |
-1145.77 |
-2098.83 |
327.72 |
10:30 |
-1186.88 |
-2087.66 |
328.63 |
10:29 |
-1186.88 |
-2054.13 |
302.37 |
10:28 |
-1186.88 |
-2010.10 |
337.45 |
10:27 |
-1186.88 |
-2029.36 |
345.24 |
10:26 |
-1186.88 |
-2020.39 |
364.73 |
10:25 |
-1186.88 |
-2027.81 |
376.03 |
10:24 |
-1186.88 |
-1976.89 |
459.16 |
10:23 |
-1186.88 |
-1974.48 |
474.50 |
10:22 |
-1186.88 |
-1996.05 |
432.79 |
10:21 |
-1186.88 |
-2015.01 |
410.52 |
10:20 |
-1307.45 |
-2000.38 |
412.91 |
10:19 |
-1134.41 |
-2019.07 |
414.96 |
10:18 |
-1134.41 |
-2021.17 |
426.10 |
10:17 |
-995.96 |
-2039.33 |
400.81 |
10:16 |
-1085.38 |
-2013.92 |
392.35 |
10:15 |
-1094.22 |
-1937.34 |
383.72 |
10:14 |
-1060.86 |
-1864.72 |
419.63 |
10:13 |
-988.58 |
-1834.84 |
412.62 |
10:12 |
-988.58 |
-1793.86 |
440.96 |
10:11 |
-988.58 |
-1788.53 |
442.60 |
10:10 |
-988.58 |
-1779.66 |
420.79 |
10:09 |
-720.30 |
-1595.20 |
487.65 |
10:08 |
-689.60 |
-1575.69 |
463.29 |
10:07 |
-654.44 |
-1555.66 |
478.11 |
10:06 |
-633.65 |
-1423.83 |
507.39 |
10:05 |
-633.65 |
-1364.36 |
508.79 |
10:04 |
-633.65 |
-1275.46 |
505.48 |
10:03 |
-600.87 |
-1129.15 |
592.94 |
10:02 |
-600.87 |
-1116.92 |
595.83 |
10:01 |
-600.87 |
-1097.89 |
630.77 |
10:00 |
-600.87 |
-1074.64 |
620.37 |
09:59 |
-563.45 |
-1080.05 |
609.84 |
09:58 |
-563.45 |
-1015.44 |
641.01 |
09:57 |
-563.45 |
-924.33 |
675.00 |
09:56 |
-563.45 |
-919.99 |
692.41 |
09:55 |
-609.15 |
-901.92 |
646.54 |
09:54 |
-609.15 |
-771.89 |
644.67 |
09:53 |
-609.15 |
-750.40 |
694.76 |
09:52 |
-609.15 |
-743.93 |
648.17 |
09:51 |
-609.15 |
-663.74 |
688.08 |
09:50 |
-609.15 |
-603.35 |
676.34 |
09:49 |
-609.15 |
-602.16 |
659.97 |
09:48 |
-609.15 |
-581.93 |
666.16 |
09:47 |
-609.15 |
-555.22 |
642.98 |
09:46 |
-609.15 |
-570.52 |
644.50 |
09:45 |
-609.15 |
-418.05 |
641.81 |
09:44 |
-551.96 |
-409.65 |
678.47 |
09:43 |
-551.96 |
-411.34 |
654.61 |
09:42 |
-445.12 |
-425.87 |
588.65 |
09:41 |
-531.22 |
-436.23 |
578.92 |
09:40 |
-562.55 |
-409.56 |
522.37 |
09:39 |
-562.55 |
-409.81 |
506.78 |
09:38 |
-605.03 |
-588.01 |
422.36 |
09:37 |
-515.85 |
-477.84 |
422.03 |
09:36 |
-355.03 |
-367.23 |
431.48 |
09:35 |
-355.03 |
-444.21 |
289.98 |
09:34 |
-43.24 |
-288.61 |
272.71 |
09:33 |
41.54 |
-246.97 |
223.02 |
09:32 |
41.54 |
-135.30 |
209.74 |
09:31 |
-124.54 |
-115.05 |
90.73 |
09:30 |
-80.60 |
-36.71 |
-40.17 |
|
大单资金:-834.36万元 |
成交额占比:-2.38% |
中单资金:-3065.52万元 |
成交额占比:-8.74% |
小单资金:-778.52万元 |
成交额占比:-2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
13.25 |
-1.05% |
-3172.53 |
2721.31 |
-966.51 |
-3.81% |
-2126.29 |
-8.38% |
-79.73 |
-0.31% |
20250122 |
13.39 |
1.98% |
3329.95 |
3883.32 |
3325.16 |
6.72% |
16.71 |
0.03% |
-11.92 |
-0.02% |
20250121 |
13.13 |
2.26% |
1036.05 |
417.47 |
858.24 |
2.78% |
265.90 |
0.86% |
-88.09 |
-0.29% |
20250120 |
12.84 |
-0.62% |
-3717.53 |
1055.27 |
-979.65 |
-3.76% |
-2274.27 |
-8.73% |
-463.61 |
-1.78% |
20250117 |
12.92 |
-2.64% |
-1886.25 |
2368.40 |
484.07 |
1.15% |
-920.53 |
-2.19% |
-1449.79 |
-3.45% |
20250116 |
13.27 |
2.00% |
-1055.09 |
1132.56 |
195.50 |
0.40% |
-1596.97 |
-3.29% |
346.38 |
0.71% |
20250115 |
13.01 |
1.72% |
-464.40 |
1582.62 |
-140.69 |
-0.36% |
-1058.56 |
-2.70% |
734.85 |
1.87% |
20250114 |
12.79 |
6.94% |
1324.41 |
2180.24 |
1496.04 |
3.67% |
-343.93 |
-0.84% |
172.30 |
0.42% |
20250113 |
11.96 |
3.10% |
517.20 |
609.71 |
333.48 |
1.45% |
888.66 |
3.87% |
-704.94 |
-3.07% |
20250110 |
11.60 |
-9.59% |
-4615.60 |
93.38 |
-751.77 |
-2.42% |
-2239.07 |
-7.22% |
-1624.76 |
-5.24% |
20250109 |
12.83 |
4.82% |
516.87 |
180.97 |
645.56 |
1.46% |
1441.91 |
3.26% |
-1570.60 |
-3.55% |
20250108 |
12.24 |
5.06% |
1363.36 |
198.56 |
456.93 |
1.60% |
584.13 |
2.05% |
322.30 |
1.13% |
20250107 |
11.65 |
2.55% |
316.21 |
-475.93 |
-74.49 |
-0.51% |
-148.61 |
-1.02% |
539.31 |
3.69% |
20250106 |
11.36 |
-3.07% |
-572.65 |
-2991.30 |
-182.85 |
-1.06% |
-649.03 |
-3.76% |
259.23 |
1.50% |
20250103 |
11.72 |
-8.44% |
-4249.71 |
620.43 |
-664.18 |
-2.43% |
-2070.04 |
-7.57% |
-1515.49 |
-5.54% |
20250102 |
12.80 |
3.06% |
3207.02 |
1216.29 |
663.15 |
1.68% |
191.13 |
0.49% |
2352.74 |
5.97% |
20241231 |
12.42 |
-2.13% |
-573.41 |
419.44 |
-217.56 |
-0.83% |
-655.52 |
-2.50% |
299.67 |
1.14% |
20241230 |
12.69 |
-7.44% |
-6161.18 |
1543.54 |
-2589.86 |
-7.56% |
-2080.20 |
-6.07% |
-1491.12 |
-4.35% |
20241227 |
13.71 |
4.82% |
3161.37 |
4260.63 |
3428.88 |
6.71% |
-68.15 |
-0.13% |
-199.36 |
-0.39% |
20241226 |
13.08 |
1.63% |
191.71 |
980.02 |
-68.32 |
-0.23% |
886.45 |
2.98% |
-626.42 |
-2.11% |
20241225 |
12.87 |
2.22% |
-665.09 |
680.26 |
-133.70 |
-0.36% |
-301.10 |
-0.81% |
-230.29 |
-0.62% |
20241224 |
12.59 |
1.53% |
236.84 |
-273.71 |
906.54 |
4.56% |
-335.81 |
-1.69% |
-333.89 |
-1.68% |
20241223 |
12.40 |
-8.15% |
-2879.50 |
-5676.57 |
127.23 |
0.39% |
-2500.73 |
-7.61% |
-506.00 |
-1.54% |
20241220 |
13.50 |
2.12% |
-1202.36 |
-2603.84 |
148.27 |
0.56% |
-1210.13 |
-4.59% |
-140.50 |
-0.53% |
20241219 |
13.22 |
-2.44% |
-1974.47 |
-6650.67 |
-368.08 |
-1.31% |
-1511.31 |
-5.39% |
-95.08 |
-0.34% |
20241218 |
13.55 |
-7.38% |
-3325.18 |
-5943.20 |
-1087.67 |
-2.39% |
-1885.43 |
-4.14% |
-352.08 |
-0.77% |
20241217 |
14.63 |
-9.97% |
-4023.87 |
-7040.30 |
-4496.32 |
-13.13% |
-1956.48 |
-5.71% |
2428.93 |
7.09% |
20241216 |
16.25 |
3.97% |
6339.81 |
-5587.04 |
3199.96 |
4.21% |
2026.41 |
2.66% |
1113.44 |
1.46% |
20241213 |
15.63 |
-2.68% |
-9960.39 |
-10730.43 |
-3898.56 |
-5.06% |
-4407.31 |
-5.72% |
-1654.52 |
-2.15% |
20241212 |
16.06 |
4.42% |
4107.43 |
-2321.34 |
339.39 |
0.36% |
1945.23 |
2.05% |
1822.81 |
1.92% |
002820桂发祥 大单资金流向:成交单大于等于6万股或者30万元以上。
002820桂发祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002820桂发祥 小单资金流向:成交单小于1万股或5万元。
如何看桂发祥[002820]资金流向的流入和流出呢?什么是桂发祥[002820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂发祥[002820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂发祥[002820]资金流向的计算方法不同,所以数据会有不一致的情况。
|