002820桂发祥 今日实时资金流向 |
15:00 |
-4181.47 |
-2910.06 |
0.00 |
14:59 |
-4215.94 |
-2964.87 |
0.00 |
14:58 |
-4215.94 |
-2964.87 |
0.00 |
14:57 |
-4215.94 |
-2964.87 |
0.00 |
14:56 |
-4292.43 |
-3071.20 |
0.00 |
14:55 |
-4292.43 |
-3077.29 |
0.00 |
14:54 |
-4391.46 |
-3083.26 |
0.00 |
14:53 |
-4391.46 |
-3091.67 |
0.00 |
14:52 |
-4391.46 |
-3091.67 |
0.00 |
14:51 |
-4391.46 |
-3110.18 |
0.00 |
14:50 |
-4391.46 |
-3134.54 |
0.00 |
14:49 |
-4391.46 |
-3144.04 |
0.00 |
14:48 |
-4391.46 |
-3144.04 |
0.00 |
14:47 |
-4391.46 |
-3144.04 |
0.00 |
14:46 |
-4391.46 |
-3144.04 |
0.00 |
14:45 |
-4391.46 |
-3144.04 |
0.00 |
14:44 |
-4391.46 |
-3144.04 |
0.00 |
14:43 |
-4391.46 |
-3151.35 |
0.00 |
14:42 |
-4391.46 |
-3151.35 |
0.00 |
14:41 |
-4490.36 |
-3173.27 |
0.00 |
14:40 |
-4569.41 |
-3185.45 |
0.00 |
14:39 |
-4569.41 |
-3185.45 |
0.00 |
14:38 |
-4569.41 |
-3197.63 |
0.00 |
14:37 |
-4672.94 |
-3210.54 |
0.00 |
14:36 |
-4672.94 |
-3226.74 |
0.00 |
14:35 |
-4672.94 |
-3252.20 |
0.00 |
14:34 |
-4672.94 |
-3279.97 |
0.00 |
14:33 |
-4672.94 |
-3307.01 |
0.00 |
14:32 |
-4733.96 |
-3312.37 |
0.00 |
14:31 |
-4733.96 |
-3317.73 |
0.00 |
14:30 |
-4733.96 |
-3340.99 |
0.00 |
14:29 |
-4807.89 |
-3385.08 |
0.00 |
14:28 |
-4807.89 |
-3440.14 |
0.00 |
14:27 |
-4436.28 |
-3440.14 |
0.00 |
14:26 |
-4436.28 |
-3297.24 |
0.00 |
14:25 |
-4436.28 |
-3282.25 |
0.00 |
14:24 |
-4472.78 |
-3205.80 |
0.00 |
14:23 |
-4487.87 |
-3224.39 |
0.00 |
14:22 |
-4450.63 |
-3199.63 |
0.00 |
14:21 |
-4450.63 |
-3211.06 |
0.00 |
14:20 |
-4450.63 |
-3151.35 |
0.00 |
14:19 |
-4450.63 |
-3242.86 |
0.00 |
14:18 |
-4401.91 |
-3036.18 |
0.00 |
14:17 |
-4196.22 |
-2840.18 |
0.00 |
14:16 |
-3705.92 |
-2774.84 |
0.00 |
14:15 |
-3705.92 |
-2765.22 |
0.00 |
14:14 |
-3705.92 |
-2742.32 |
0.00 |
14:13 |
-3705.92 |
-2857.13 |
0.00 |
14:12 |
-3672.32 |
-2821.99 |
0.00 |
14:11 |
-3672.32 |
-2809.58 |
0.00 |
14:10 |
-3672.32 |
-2811.07 |
0.00 |
14:09 |
-3672.32 |
-2811.58 |
0.00 |
14:08 |
-3642.06 |
-2696.98 |
0.00 |
14:07 |
-3642.06 |
-2647.42 |
0.00 |
14:06 |
-3642.06 |
-2631.48 |
0.00 |
14:05 |
-3642.06 |
-2617.82 |
0.00 |
14:04 |
-3642.06 |
-2608.14 |
0.00 |
14:03 |
-3642.06 |
-2589.97 |
0.00 |
14:02 |
-3642.06 |
-2572.39 |
0.00 |
14:01 |
-3642.06 |
-2564.93 |
0.00 |
14:00 |
-3642.06 |
-2558.70 |
0.00 |
13:59 |
-3642.06 |
-2547.07 |
0.00 |
13:58 |
-3642.06 |
-2532.77 |
0.00 |
13:57 |
-3642.06 |
-2539.07 |
0.00 |
13:56 |
-3642.06 |
-2533.78 |
0.00 |
13:55 |
-3642.06 |
-2539.80 |
0.00 |
13:54 |
-3642.06 |
-2505.61 |
0.00 |
13:53 |
-3642.06 |
-2540.86 |
0.00 |
13:52 |
-3642.06 |
-2563.47 |
0.00 |
13:51 |
-3642.06 |
-2583.85 |
0.00 |
13:50 |
-3642.06 |
-2561.44 |
0.00 |
13:49 |
-3642.06 |
-2566.46 |
0.00 |
13:48 |
-3642.06 |
-2598.95 |
0.00 |
13:47 |
-3642.06 |
-2644.68 |
0.00 |
13:46 |
-3642.06 |
-2644.68 |
0.00 |
13:45 |
-3820.58 |
-2653.49 |
0.00 |
13:44 |
-3820.58 |
-2636.13 |
0.00 |
13:43 |
-3820.58 |
-2641.59 |
0.00 |
13:42 |
-3820.58 |
-2641.59 |
0.00 |
13:41 |
-3820.58 |
-2670.76 |
0.00 |
13:40 |
-3820.58 |
-2599.97 |
0.00 |
13:39 |
-3820.58 |
-2560.90 |
0.00 |
13:38 |
-3820.58 |
-2540.15 |
0.00 |
13:37 |
-3820.58 |
-2529.81 |
0.00 |
13:36 |
-3820.58 |
-2535.79 |
0.00 |
13:35 |
-3820.58 |
-2522.50 |
0.00 |
13:34 |
-3820.58 |
-2583.88 |
0.00 |
13:33 |
-3820.58 |
-2569.21 |
0.00 |
13:32 |
-3820.58 |
-2576.05 |
0.00 |
13:31 |
-3820.58 |
-2634.95 |
0.00 |
13:30 |
-3820.58 |
-2553.36 |
0.00 |
13:29 |
-3734.97 |
-2445.99 |
0.00 |
13:28 |
-3734.97 |
-2443.51 |
0.00 |
13:27 |
-3734.97 |
-2443.04 |
0.00 |
13:26 |
-3701.48 |
-2414.76 |
0.00 |
13:25 |
-3701.48 |
-2379.47 |
0.00 |
13:24 |
-3701.48 |
-2377.60 |
0.00 |
13:23 |
-3701.48 |
-2343.70 |
0.00 |
13:22 |
-3701.48 |
-2311.82 |
0.00 |
13:21 |
-3701.48 |
-2311.82 |
0.00 |
13:20 |
-3701.48 |
-2343.78 |
0.00 |
13:19 |
-3701.48 |
-2306.36 |
0.00 |
13:18 |
-3701.48 |
-2294.92 |
0.00 |
13:17 |
-3701.48 |
-2270.21 |
0.00 |
13:16 |
-3701.48 |
-2216.01 |
0.00 |
13:15 |
-3668.94 |
-2149.55 |
0.00 |
13:14 |
-3594.79 |
-2120.77 |
0.00 |
13:13 |
-3594.79 |
-2106.80 |
0.00 |
13:12 |
-3594.79 |
-2099.14 |
0.00 |
13:11 |
-3594.79 |
-2100.54 |
0.00 |
13:10 |
-3594.79 |
-2138.09 |
0.00 |
13:09 |
-3594.79 |
-2153.71 |
0.00 |
13:08 |
-3594.79 |
-2159.24 |
0.00 |
13:07 |
-3594.79 |
-2141.84 |
0.00 |
13:06 |
-3594.79 |
-2153.55 |
0.00 |
13:05 |
-3594.79 |
-2153.55 |
0.00 |
13:04 |
-3594.79 |
-2153.55 |
0.00 |
13:03 |
-3594.79 |
-2135.38 |
0.00 |
13:02 |
-3594.79 |
-2133.50 |
0.00 |
13:01 |
-3594.79 |
-2103.27 |
0.00 |
11:30 |
-3594.79 |
-2150.92 |
0.00 |
11:29 |
-3594.79 |
-2150.05 |
0.00 |
11:28 |
-3594.79 |
-2166.79 |
0.00 |
11:27 |
-3594.79 |
-2168.40 |
0.00 |
11:26 |
-3594.79 |
-2203.23 |
0.00 |
11:25 |
-3452.61 |
-2111.84 |
0.00 |
11:24 |
-3452.61 |
-2085.55 |
0.00 |
11:23 |
-3452.61 |
-2061.53 |
0.00 |
11:22 |
-3452.61 |
-1917.73 |
0.00 |
11:21 |
-3452.61 |
-1910.53 |
0.00 |
11:20 |
-3452.61 |
-1867.75 |
0.00 |
11:19 |
-3452.61 |
-1855.72 |
0.00 |
11:18 |
-3452.61 |
-1846.37 |
0.00 |
11:17 |
-3452.61 |
-1845.11 |
0.00 |
11:16 |
-3452.61 |
-1824.35 |
0.00 |
11:15 |
-3452.61 |
-1803.69 |
0.00 |
11:14 |
-3452.61 |
-1797.59 |
0.00 |
11:13 |
-3452.61 |
-1797.59 |
0.00 |
11:12 |
-3357.31 |
-1797.59 |
0.00 |
11:11 |
-3357.31 |
-1797.59 |
0.00 |
11:10 |
-3357.31 |
-1812.74 |
0.00 |
11:09 |
-3357.31 |
-1812.74 |
0.00 |
11:08 |
-3357.31 |
-1812.74 |
0.00 |
11:07 |
-3357.31 |
-1821.93 |
0.00 |
11:06 |
-3357.31 |
-1831.11 |
0.00 |
11:05 |
-3357.31 |
-1836.98 |
0.00 |
11:04 |
-3357.31 |
-1848.80 |
0.00 |
11:03 |
-3395.41 |
-1853.88 |
0.00 |
11:02 |
-3395.41 |
-1871.91 |
0.00 |
11:01 |
-3395.41 |
-1871.92 |
0.00 |
11:00 |
-3395.41 |
-1842.59 |
0.00 |
10:59 |
-3395.41 |
-1842.59 |
0.00 |
10:58 |
-3395.41 |
-1826.61 |
0.00 |
10:57 |
-3395.41 |
-1846.66 |
0.00 |
10:56 |
-3395.41 |
-1824.90 |
0.00 |
10:55 |
-3360.92 |
-1747.77 |
0.00 |
10:54 |
-3326.51 |
-1681.76 |
0.00 |
10:53 |
-3326.51 |
-1653.82 |
0.00 |
10:52 |
-3326.51 |
-1653.82 |
0.00 |
10:51 |
-3326.51 |
-1661.75 |
0.00 |
10:50 |
-3326.51 |
-1652.19 |
0.00 |
10:49 |
-3326.51 |
-1652.19 |
0.00 |
10:48 |
-3326.51 |
-1639.44 |
0.00 |
10:47 |
-3326.51 |
-1645.50 |
0.00 |
10:46 |
-3326.51 |
-1637.57 |
0.00 |
10:45 |
-3326.51 |
-1612.21 |
0.00 |
10:44 |
-3291.51 |
-1544.23 |
0.00 |
10:43 |
-3291.51 |
-1508.48 |
0.00 |
10:42 |
-3291.51 |
-1508.48 |
0.00 |
10:41 |
-3291.51 |
-1526.74 |
0.00 |
10:40 |
-3243.22 |
-1546.55 |
0.00 |
10:39 |
-3243.22 |
-1534.45 |
0.00 |
10:38 |
-3243.22 |
-1543.50 |
0.00 |
10:37 |
-3190.27 |
-1513.72 |
0.00 |
10:36 |
-3190.27 |
-1513.47 |
0.00 |
10:35 |
-3190.27 |
-1527.87 |
0.00 |
10:34 |
-3190.27 |
-1536.58 |
0.00 |
10:33 |
-3190.27 |
-1493.62 |
0.00 |
10:32 |
-3190.27 |
-1499.77 |
0.00 |
10:31 |
-3190.27 |
-1635.44 |
0.00 |
10:30 |
-3190.27 |
-1663.58 |
0.00 |
10:29 |
-3190.27 |
-1684.95 |
0.00 |
10:28 |
-3190.27 |
-1679.47 |
0.00 |
10:27 |
-3154.12 |
-1603.48 |
0.00 |
10:26 |
-3154.12 |
-1657.88 |
0.00 |
10:25 |
-3154.12 |
-1701.67 |
0.00 |
10:24 |
-3110.63 |
-1652.98 |
0.00 |
10:23 |
-3058.37 |
-1657.12 |
0.00 |
10:22 |
-3058.37 |
-1668.86 |
0.00 |
10:21 |
-3005.09 |
-1611.99 |
0.00 |
10:20 |
-2942.76 |
-1631.73 |
0.00 |
10:19 |
-3090.19 |
-1590.43 |
0.00 |
10:18 |
-3090.19 |
-1583.72 |
0.00 |
10:17 |
-3090.19 |
-1629.32 |
0.00 |
10:16 |
-3090.19 |
-1621.07 |
0.00 |
10:15 |
-3048.16 |
-1605.46 |
0.00 |
10:14 |
-3048.16 |
-1593.59 |
0.00 |
10:13 |
-3048.16 |
-1580.87 |
0.00 |
10:12 |
-2946.55 |
-1476.12 |
0.00 |
10:11 |
-3074.55 |
-1500.61 |
0.00 |
10:10 |
-3074.55 |
-1448.53 |
0.00 |
10:09 |
-2984.56 |
-1421.91 |
0.00 |
10:08 |
-2984.56 |
-1288.51 |
0.00 |
10:07 |
-2949.49 |
-1262.92 |
0.00 |
10:06 |
-2949.49 |
-1218.13 |
0.00 |
10:05 |
-2569.40 |
-1218.56 |
0.00 |
10:04 |
-2323.66 |
-1150.49 |
0.00 |
10:03 |
-2323.66 |
-1064.99 |
0.00 |
10:02 |
-1948.21 |
-951.06 |
0.00 |
10:01 |
-2013.24 |
-837.12 |
0.00 |
10:00 |
-2089.64 |
-1000.52 |
0.00 |
09:59 |
-1896.17 |
-974.58 |
0.00 |
09:58 |
-1896.17 |
-949.36 |
0.00 |
09:57 |
-1896.17 |
-878.74 |
0.00 |
09:56 |
-1773.28 |
-919.13 |
0.00 |
09:55 |
-1748.22 |
-953.17 |
0.00 |
09:54 |
-1748.22 |
-1014.15 |
0.00 |
09:53 |
-1671.75 |
-998.25 |
0.00 |
09:52 |
-1637.95 |
-920.64 |
0.00 |
09:51 |
-1598.14 |
-878.99 |
0.00 |
09:50 |
-1598.14 |
-919.75 |
0.00 |
09:49 |
-1699.06 |
-915.09 |
0.00 |
09:48 |
-1667.12 |
-931.29 |
0.00 |
09:47 |
-1793.79 |
-966.54 |
0.00 |
09:46 |
-1675.48 |
-715.49 |
0.00 |
09:45 |
-1494.46 |
-698.14 |
0.00 |
09:44 |
-1494.46 |
-666.93 |
0.00 |
09:43 |
-1310.12 |
-533.71 |
0.00 |
09:42 |
-1279.28 |
-486.58 |
0.00 |
09:41 |
-1101.77 |
-596.79 |
0.00 |
09:40 |
-1032.26 |
-474.11 |
0.00 |
09:39 |
-1048.29 |
-444.95 |
0.00 |
09:38 |
-1045.73 |
-493.48 |
0.00 |
09:37 |
-1001.14 |
-533.65 |
0.00 |
09:36 |
-967.87 |
-629.16 |
0.00 |
09:35 |
-869.51 |
-668.44 |
0.00 |
09:34 |
-956.12 |
-396.81 |
0.00 |
09:33 |
-524.44 |
-354.80 |
0.00 |
09:32 |
-467.57 |
-157.17 |
0.00 |
09:31 |
-808.52 |
-79.15 |
0.00 |
09:30 |
-620.82 |
-362.74 |
0.00 |
|
大单资金:-4181.47万元 |
成交额占比:-5.82% |
中单资金:-2910.06万元 |
成交额占比:-4.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
12.18 |
-9.98% |
-8413.78 |
-1107.62 |
-4181.47 |
-5.82% |
-2910.06 |
-4.05% |
-1322.25 |
-1.84% |
20250417 |
13.53 |
10.00% |
4396.88 |
3124.90 |
-829.02 |
-0.94% |
344.32 |
0.39% |
4881.58 |
5.51% |
20250416 |
12.30 |
10.02% |
-5015.29 |
4083.48 |
2607.32 |
8.02% |
-3265.40 |
-10.04% |
-4357.21 |
-13.39% |
20250415 |
11.18 |
0.99% |
564.61 |
1308.11 |
638.33 |
2.97% |
225.13 |
1.05% |
-298.85 |
-1.39% |
20250414 |
11.07 |
4.14% |
1550.00 |
1109.43 |
657.22 |
4.82% |
959.60 |
7.04% |
-66.82 |
-0.49% |
20250411 |
10.63 |
-1.30% |
-733.10 |
335.33 |
51.05 |
0.46% |
-379.36 |
-3.41% |
-404.79 |
-3.63% |
20250410 |
10.77 |
4.97% |
554.59 |
276.18 |
129.56 |
0.69% |
593.96 |
3.17% |
-168.93 |
-0.90% |
20250409 |
10.26 |
1.08% |
563.38 |
128.13 |
-168.05 |
-1.19% |
56.48 |
0.40% |
674.95 |
4.76% |
20250408 |
10.15 |
5.84% |
1124.62 |
376.26 |
439.65 |
3.35% |
301.38 |
2.30% |
383.59 |
2.92% |
20250407 |
9.59 |
-9.95% |
-559.26 |
250.52 |
-116.88 |
-1.44% |
-271.60 |
-3.36% |
-170.78 |
-2.11% |
20250403 |
10.65 |
1.43% |
1039.62 |
92.77 |
-8.10 |
-0.12% |
821.74 |
12.49% |
225.98 |
3.43% |
20250402 |
10.50 |
0.10% |
-454.90 |
179.13 |
-18.49 |
-0.37% |
120.43 |
2.44% |
-556.84 |
-11.27% |
20250401 |
10.49 |
0.48% |
-218.39 |
215.50 |
80.08 |
1.37% |
-251.91 |
-4.31% |
-46.56 |
-0.80% |
20250331 |
10.44 |
-3.60% |
-156.08 |
-7.97 |
313.91 |
3.58% |
-174.97 |
-2.00% |
-295.02 |
-3.37% |
20250328 |
10.83 |
-3.13% |
-1284.87 |
-483.02 |
-274.63 |
-3.99% |
-759.98 |
-11.05% |
-250.26 |
-3.64% |
20250327 |
11.18 |
-0.71% |
-750.89 |
-678.89 |
78.26 |
1.06% |
-402.68 |
-5.47% |
-426.47 |
-5.79% |
20250326 |
11.26 |
1.08% |
635.94 |
-1102.48 |
17.88 |
0.32% |
314.20 |
5.57% |
303.86 |
5.39% |
20250325 |
11.14 |
-0.54% |
-95.11 |
-1839.91 |
-143.39 |
-1.98% |
75.75 |
1.05% |
-27.47 |
-0.38% |
20250324 |
11.20 |
-1.84% |
-817.90 |
-3061.14 |
-161.14 |
-1.54% |
-619.28 |
-5.90% |
-37.48 |
-0.36% |
20250321 |
11.41 |
-1.98% |
-1444.03 |
-4172.94 |
-470.50 |
-5.02% |
-1203.08 |
-12.83% |
229.55 |
2.45% |
20250320 |
11.64 |
-0.85% |
-1420.91 |
43.77 |
-345.33 |
-3.90% |
-970.69 |
-10.97% |
-104.89 |
-1.19% |
20250319 |
11.74 |
-1.59% |
-2544.19 |
-450.51 |
-719.55 |
-7.53% |
-1259.03 |
-13.18% |
-565.61 |
-5.92% |
20250318 |
11.93 |
-1.49% |
-3109.93 |
638.57 |
-1364.62 |
-8.83% |
-1437.11 |
-9.30% |
-308.20 |
-1.99% |
20250317 |
12.11 |
-0.25% |
-3922.45 |
2274.46 |
-1272.94 |
-5.21% |
-2800.16 |
-11.46% |
150.65 |
0.62% |
20250314 |
12.14 |
4.66% |
8354.61 |
3310.16 |
3746.21 |
11.36% |
2380.16 |
7.21% |
2228.24 |
6.75% |
20250313 |
11.60 |
-2.19% |
-3160.20 |
-1672.79 |
-839.61 |
-7.02% |
-1896.31 |
-15.86% |
-424.28 |
-3.55% |
20250312 |
11.86 |
0.17% |
-217.87 |
-407.14 |
369.53 |
3.20% |
-472.43 |
-4.09% |
-114.97 |
-1.00% |
20250311 |
11.84 |
0.17% |
-385.04 |
-1038.66 |
271.27 |
2.65% |
-316.62 |
-3.09% |
-339.69 |
-3.31% |
20250310 |
11.82 |
-0.08% |
-1034.82 |
-3435.87 |
-237.24 |
-2.65% |
-447.97 |
-5.00% |
-349.61 |
-3.90% |
20250307 |
11.83 |
-2.07% |
-4060.42 |
-4159.98 |
-1236.74 |
-9.02% |
-2095.64 |
-15.28% |
-728.04 |
-5.31% |
002820桂发祥 大单资金流向:成交单大于等于6万股或者30万元以上。
002820桂发祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002820桂发祥 小单资金流向:成交单小于1万股或5万元。
如何看桂发祥[002820]资金流向的流入和流出呢?什么是桂发祥[002820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂发祥[002820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂发祥[002820]资金流向的计算方法不同,所以数据会有不一致的情况。
|