| 002820桂发祥 今日实时资金流向 |
| 15:00 |
-675.69 |
-1723.80 |
0.00 |
| 14:59 |
-616.91 |
-1635.76 |
0.00 |
| 14:58 |
-616.91 |
-1635.76 |
0.00 |
| 14:57 |
-616.91 |
-1635.76 |
0.00 |
| 14:56 |
-616.91 |
-1626.44 |
0.00 |
| 14:55 |
-664.29 |
-1656.13 |
0.00 |
| 14:54 |
-664.29 |
-1626.25 |
0.00 |
| 14:53 |
-664.29 |
-1637.26 |
0.00 |
| 14:52 |
-664.29 |
-1662.44 |
0.00 |
| 14:51 |
-664.29 |
-1590.05 |
0.00 |
| 14:50 |
-664.29 |
-1558.38 |
0.00 |
| 14:49 |
-664.29 |
-1529.90 |
0.00 |
| 14:48 |
-664.29 |
-1542.91 |
0.00 |
| 14:47 |
-711.80 |
-1534.63 |
0.00 |
| 14:46 |
-676.26 |
-1529.20 |
0.00 |
| 14:45 |
-676.26 |
-1536.30 |
0.00 |
| 14:44 |
-676.26 |
-1539.97 |
0.00 |
| 14:43 |
-676.26 |
-1532.54 |
0.00 |
| 14:42 |
-676.26 |
-1539.62 |
0.00 |
| 14:41 |
-676.26 |
-1525.81 |
0.00 |
| 14:40 |
-676.26 |
-1540.22 |
0.00 |
| 14:39 |
-676.26 |
-1556.03 |
0.00 |
| 14:38 |
-676.26 |
-1527.71 |
0.00 |
| 14:37 |
-645.43 |
-1519.33 |
0.00 |
| 14:36 |
-645.43 |
-1518.50 |
0.00 |
| 14:35 |
-645.43 |
-1518.50 |
0.00 |
| 14:34 |
-645.43 |
-1500.77 |
0.00 |
| 14:33 |
-645.43 |
-1490.60 |
0.00 |
| 14:32 |
-645.43 |
-1503.62 |
0.00 |
| 14:31 |
-609.91 |
-1509.17 |
0.00 |
| 14:30 |
-609.91 |
-1509.17 |
0.00 |
| 14:29 |
-609.91 |
-1509.17 |
0.00 |
| 14:28 |
-609.91 |
-1496.53 |
0.00 |
| 14:27 |
-609.91 |
-1496.53 |
0.00 |
| 14:26 |
-609.91 |
-1496.53 |
0.00 |
| 14:25 |
-609.91 |
-1487.09 |
0.00 |
| 14:24 |
-609.91 |
-1487.10 |
0.00 |
| 14:23 |
-609.91 |
-1487.10 |
0.00 |
| 14:22 |
-609.91 |
-1538.15 |
0.00 |
| 14:21 |
-609.91 |
-1550.58 |
0.00 |
| 14:20 |
-540.67 |
-1544.69 |
0.00 |
| 14:19 |
-508.07 |
-1544.69 |
0.00 |
| 14:18 |
-508.07 |
-1544.69 |
0.00 |
| 14:17 |
-508.07 |
-1533.97 |
0.00 |
| 14:16 |
-508.07 |
-1526.30 |
0.00 |
| 14:15 |
-508.07 |
-1532.44 |
0.00 |
| 14:14 |
-508.07 |
-1532.44 |
0.00 |
| 14:13 |
-508.07 |
-1532.44 |
0.00 |
| 14:12 |
-508.07 |
-1513.35 |
0.00 |
| 14:11 |
-508.07 |
-1519.61 |
0.00 |
| 14:10 |
-508.07 |
-1519.61 |
0.00 |
| 14:09 |
-508.07 |
-1519.61 |
0.00 |
| 14:08 |
-508.07 |
-1519.61 |
0.00 |
| 14:07 |
-508.07 |
-1526.22 |
0.00 |
| 14:06 |
-508.07 |
-1553.83 |
0.00 |
| 14:05 |
-508.07 |
-1584.14 |
0.00 |
| 14:04 |
-508.07 |
-1599.22 |
0.00 |
| 14:03 |
-508.07 |
-1614.52 |
0.00 |
| 14:02 |
-508.07 |
-1608.28 |
0.00 |
| 14:01 |
-508.07 |
-1602.05 |
0.00 |
| 14:00 |
-508.07 |
-1584.41 |
0.00 |
| 13:59 |
-508.07 |
-1578.65 |
0.00 |
| 13:58 |
-508.07 |
-1578.65 |
0.00 |
| 13:57 |
-508.07 |
-1543.67 |
0.00 |
| 13:56 |
-508.07 |
-1555.23 |
0.00 |
| 13:55 |
-472.76 |
-1555.23 |
0.00 |
| 13:54 |
-472.76 |
-1530.86 |
0.00 |
| 13:53 |
-472.76 |
-1519.45 |
0.00 |
| 13:52 |
-472.76 |
-1512.74 |
0.00 |
| 13:51 |
-472.76 |
-1512.74 |
0.00 |
| 13:50 |
-472.76 |
-1483.41 |
0.00 |
| 13:49 |
-472.76 |
-1467.50 |
0.00 |
| 13:48 |
-472.76 |
-1467.50 |
0.00 |
| 13:47 |
-472.76 |
-1475.29 |
0.00 |
| 13:46 |
-472.76 |
-1475.29 |
0.00 |
| 13:45 |
-472.76 |
-1469.39 |
0.00 |
| 13:44 |
-472.76 |
-1466.81 |
0.00 |
| 13:43 |
-350.51 |
-1418.53 |
0.00 |
| 13:42 |
-350.51 |
-1359.16 |
0.00 |
| 13:41 |
-350.51 |
-1359.16 |
0.00 |
| 13:40 |
-350.51 |
-1333.59 |
0.00 |
| 13:39 |
-350.51 |
-1335.61 |
0.00 |
| 13:38 |
-350.51 |
-1310.62 |
0.00 |
| 13:37 |
-350.51 |
-1310.62 |
0.00 |
| 13:36 |
-350.51 |
-1281.85 |
0.00 |
| 13:35 |
-350.51 |
-1293.70 |
0.00 |
| 13:34 |
-350.51 |
-1293.70 |
0.00 |
| 13:33 |
-350.51 |
-1287.43 |
0.00 |
| 13:32 |
-350.51 |
-1287.43 |
0.00 |
| 13:31 |
-350.51 |
-1293.35 |
0.00 |
| 13:30 |
-350.51 |
-1283.88 |
0.00 |
| 13:29 |
-350.51 |
-1283.88 |
0.00 |
| 13:28 |
-350.51 |
-1268.62 |
0.00 |
| 13:27 |
-316.77 |
-1268.62 |
0.00 |
| 13:26 |
-134.75 |
-1261.63 |
0.00 |
| 13:25 |
-134.75 |
-1267.09 |
0.00 |
| 13:24 |
-134.75 |
-1264.61 |
0.00 |
| 13:23 |
-134.75 |
-1264.61 |
0.00 |
| 13:22 |
-134.75 |
-1248.49 |
0.00 |
| 13:21 |
-134.75 |
-1229.97 |
0.00 |
| 13:20 |
-73.33 |
-1128.04 |
0.00 |
| 13:19 |
-73.33 |
-1113.31 |
0.00 |
| 13:18 |
-73.33 |
-1099.86 |
0.00 |
| 13:17 |
-73.33 |
-1098.68 |
0.00 |
| 13:16 |
-73.33 |
-1068.95 |
0.00 |
| 13:15 |
-73.33 |
-1068.95 |
0.00 |
| 13:14 |
-73.33 |
-1068.84 |
0.00 |
| 13:13 |
45.52 |
-1068.84 |
0.00 |
| 13:12 |
45.52 |
-1078.35 |
0.00 |
| 13:11 |
45.52 |
-1078.35 |
0.00 |
| 13:10 |
45.52 |
-1050.88 |
0.00 |
| 13:09 |
45.52 |
-1061.96 |
0.00 |
| 13:08 |
45.52 |
-1092.33 |
0.00 |
| 13:07 |
45.52 |
-1101.93 |
0.00 |
| 13:06 |
45.52 |
-1084.18 |
0.00 |
| 13:05 |
45.52 |
-1083.47 |
0.00 |
| 13:04 |
45.52 |
-1077.55 |
0.00 |
| 13:03 |
45.52 |
-1059.33 |
0.00 |
| 13:02 |
45.52 |
-1053.88 |
0.00 |
| 13:01 |
45.52 |
-1041.19 |
0.00 |
| 11:30 |
45.52 |
-1068.50 |
0.00 |
| 11:29 |
45.52 |
-1068.50 |
0.00 |
| 11:28 |
45.52 |
-1050.75 |
0.00 |
| 11:27 |
45.52 |
-1050.75 |
0.00 |
| 11:26 |
45.52 |
-1050.75 |
0.00 |
| 11:25 |
45.52 |
-1062.61 |
0.00 |
| 11:24 |
45.52 |
-1054.32 |
0.00 |
| 11:23 |
45.52 |
-1054.32 |
0.00 |
| 11:22 |
45.52 |
-1054.32 |
0.00 |
| 11:21 |
45.52 |
-1060.24 |
0.00 |
| 11:20 |
45.52 |
-1060.24 |
0.00 |
| 11:19 |
45.52 |
-1060.24 |
0.00 |
| 11:18 |
45.52 |
-1066.17 |
0.00 |
| 11:17 |
45.52 |
-1086.18 |
0.00 |
| 11:16 |
45.52 |
-1086.18 |
0.00 |
| 11:15 |
45.52 |
-1095.18 |
0.00 |
| 11:14 |
45.52 |
-1076.86 |
0.00 |
| 11:13 |
45.52 |
-1065.04 |
0.00 |
| 11:12 |
45.52 |
-1024.28 |
0.00 |
| 11:11 |
45.52 |
-1042.41 |
0.00 |
| 11:10 |
45.52 |
-1042.41 |
0.00 |
| 11:09 |
45.52 |
-1042.41 |
0.00 |
| 11:08 |
45.52 |
-1006.96 |
0.00 |
| 11:07 |
45.52 |
-1027.45 |
0.00 |
| 11:06 |
45.52 |
-1039.26 |
0.00 |
| 11:05 |
45.52 |
-1039.26 |
0.00 |
| 11:04 |
45.52 |
-1033.48 |
0.00 |
| 11:03 |
45.52 |
-1047.07 |
0.00 |
| 11:02 |
45.52 |
-1047.07 |
0.00 |
| 11:01 |
13.80 |
-1052.85 |
0.00 |
| 11:00 |
13.80 |
-1064.66 |
0.00 |
| 10:59 |
13.80 |
-1055.23 |
0.00 |
| 10:58 |
13.80 |
-1044.86 |
0.00 |
| 10:57 |
13.80 |
-1033.19 |
0.00 |
| 10:56 |
13.80 |
-1022.34 |
0.00 |
| 10:55 |
13.80 |
-1041.58 |
0.00 |
| 10:54 |
13.80 |
-1019.30 |
0.00 |
| 10:53 |
13.80 |
-996.52 |
0.00 |
| 10:52 |
13.80 |
-996.05 |
0.00 |
| 10:51 |
-48.97 |
-1005.27 |
0.00 |
| 10:50 |
-48.97 |
-1017.09 |
0.00 |
| 10:49 |
-48.97 |
-1024.20 |
0.00 |
| 10:48 |
-88.85 |
-1045.92 |
0.00 |
| 10:47 |
-88.85 |
-1074.75 |
0.00 |
| 10:46 |
-88.85 |
-1068.86 |
0.00 |
| 10:45 |
-125.54 |
-1054.88 |
0.00 |
| 10:44 |
-125.54 |
-1010.04 |
0.00 |
| 10:43 |
-125.54 |
-992.85 |
0.00 |
| 10:42 |
-125.54 |
-998.75 |
0.00 |
| 10:41 |
-125.54 |
-998.75 |
0.00 |
| 10:40 |
-125.54 |
-1007.59 |
0.00 |
| 10:39 |
-125.54 |
-1019.38 |
0.00 |
| 10:38 |
-125.54 |
-1021.05 |
0.00 |
| 10:37 |
-85.15 |
-1026.12 |
0.00 |
| 10:36 |
-85.15 |
-1029.89 |
0.00 |
| 10:35 |
-85.15 |
-1029.07 |
0.00 |
| 10:34 |
-85.15 |
-1040.25 |
0.00 |
| 10:33 |
-85.15 |
-1019.10 |
0.00 |
| 10:32 |
-85.15 |
-1025.33 |
0.00 |
| 10:31 |
-85.15 |
-1019.33 |
0.00 |
| 10:30 |
-85.15 |
-1010.97 |
0.00 |
| 10:29 |
-85.15 |
-1009.78 |
0.00 |
| 10:28 |
-85.15 |
-987.02 |
0.00 |
| 10:27 |
-85.15 |
-987.02 |
0.00 |
| 10:26 |
-85.15 |
-992.90 |
0.00 |
| 10:25 |
-85.15 |
-973.75 |
0.00 |
| 10:24 |
-85.15 |
-963.28 |
0.00 |
| 10:23 |
-85.15 |
-957.39 |
0.00 |
| 10:22 |
-85.15 |
-947.39 |
0.00 |
| 10:21 |
-85.15 |
-960.26 |
0.00 |
| 10:20 |
-85.15 |
-970.29 |
0.00 |
| 10:19 |
-85.15 |
-967.47 |
0.00 |
| 10:18 |
-85.15 |
-967.47 |
0.00 |
| 10:17 |
-85.15 |
-955.28 |
0.00 |
| 10:16 |
-85.15 |
-1010.01 |
0.00 |
| 10:15 |
-85.15 |
-1015.87 |
0.00 |
| 10:14 |
-85.15 |
-1036.05 |
0.00 |
| 10:13 |
-85.15 |
-1030.20 |
0.00 |
| 10:12 |
-85.15 |
-1035.23 |
0.00 |
| 10:11 |
-85.15 |
-1040.51 |
0.00 |
| 10:10 |
-85.15 |
-1029.04 |
0.00 |
| 10:09 |
-85.15 |
-990.89 |
0.00 |
| 10:08 |
-85.15 |
-992.07 |
0.00 |
| 10:07 |
-85.15 |
-986.81 |
0.00 |
| 10:06 |
-119.25 |
-980.05 |
0.00 |
| 10:05 |
-56.16 |
-1034.91 |
0.00 |
| 10:04 |
-56.16 |
-1016.43 |
0.00 |
| 10:03 |
29.40 |
-920.95 |
0.00 |
| 10:02 |
29.40 |
-945.56 |
0.00 |
| 10:01 |
29.40 |
-908.31 |
0.00 |
| 10:00 |
29.40 |
-915.24 |
0.00 |
| 09:59 |
29.40 |
-890.63 |
0.00 |
| 09:58 |
29.40 |
-890.45 |
0.00 |
| 09:57 |
63.71 |
-834.76 |
0.00 |
| 09:56 |
63.71 |
-858.86 |
0.00 |
| 09:55 |
63.71 |
-850.29 |
0.00 |
| 09:54 |
-84.58 |
-914.02 |
0.00 |
| 09:53 |
-84.58 |
-871.38 |
0.00 |
| 09:52 |
-84.58 |
-835.86 |
0.00 |
| 09:51 |
-84.58 |
-826.50 |
0.00 |
| 09:50 |
-84.58 |
-712.61 |
0.00 |
| 09:49 |
-84.58 |
-712.61 |
0.00 |
| 09:48 |
-84.58 |
-704.29 |
0.00 |
| 09:47 |
-84.58 |
-626.64 |
0.00 |
| 09:46 |
-84.58 |
-595.87 |
0.00 |
| 09:45 |
-84.58 |
-605.49 |
0.00 |
| 09:44 |
-84.58 |
-466.30 |
0.00 |
| 09:43 |
-84.58 |
-417.56 |
0.00 |
| 09:42 |
-39.97 |
-336.58 |
0.00 |
| 09:41 |
-9.53 |
-280.58 |
0.00 |
| 09:40 |
24.81 |
-237.90 |
0.00 |
| 09:39 |
24.81 |
-235.65 |
0.00 |
| 09:38 |
24.81 |
-196.28 |
0.00 |
| 09:37 |
24.81 |
-177.21 |
0.00 |
| 09:36 |
24.81 |
-94.01 |
0.00 |
| 09:35 |
24.81 |
-59.61 |
0.00 |
| 09:34 |
24.81 |
-16.54 |
0.00 |
| 09:33 |
24.81 |
-24.11 |
0.00 |
| 09:32 |
24.81 |
-10.60 |
0.00 |
| 09:31 |
24.81 |
6.35 |
0.00 |
| 09:30 |
0.00 |
-27.82 |
0.00 |
|
| 大单资金：-675.69万元 |
成交额占比：-4.07% |
| 中单资金：-1723.80万元 |
成交额占比：-10.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
11.85 |
-1.74% |
-3110.10 |
-1548.21 |
-675.69 |
-4.07% |
-1723.80 |
-10.38% |
-710.61 |
-4.28% |
| 20250220 |
12.06 |
2.20% |
-141.07 |
-612.98 |
-117.46 |
-0.70% |
-87.79 |
-0.53% |
64.18 |
0.39% |
| 20250219 |
11.80 |
1.46% |
-0.75 |
-1328.32 |
-24.73 |
-0.19% |
-247.91 |
-1.95% |
271.89 |
2.13% |
| 20250218 |
11.63 |
-5.45% |
-4954.93 |
-541.04 |
-1644.19 |
-7.98% |
-2245.84 |
-10.89% |
-1064.90 |
-5.17% |
| 20250217 |
12.30 |
3.19% |
1732.84 |
1366.60 |
913.86 |
3.51% |
-306.13 |
-1.18% |
1125.11 |
4.32% |
| 20250214 |
11.92 |
-1.97% |
-1234.38 |
182.25 |
259.54 |
0.87% |
-91.05 |
-0.31% |
-1402.87 |
-4.71% |
| 20250213 |
12.16 |
0.16% |
-1978.45 |
505.00 |
-832.80 |
-2.79% |
-1458.07 |
-4.89% |
312.42 |
1.05% |
| 20250212 |
12.14 |
3.50% |
1083.72 |
2140.20 |
762.55 |
2.95% |
556.97 |
2.15% |
-235.80 |
-0.91% |
| 20250211 |
11.73 |
-1.10% |
-1338.96 |
1345.69 |
263.45 |
1.79% |
-1498.85 |
-10.20% |
-103.56 |
-0.70% |
| 20250210 |
11.86 |
4.31% |
2660.43 |
312.74 |
-270.49 |
-1.23% |
926.01 |
4.20% |
2004.91 |
9.09% |
| 20250207 |
11.37 |
0.98% |
-608.89 |
-94.82 |
582.29 |
3.41% |
-928.69 |
-5.44% |
-262.49 |
-1.54% |
| 20250206 |
11.26 |
1.81% |
1147.83 |
-1511.47 |
802.40 |
4.68% |
250.83 |
1.46% |
94.60 |
0.55% |
| 20250205 |
11.06 |
-1.95% |
-1790.30 |
1011.29 |
-31.96 |
-0.20% |
-1079.55 |
-6.77% |
-678.79 |
-4.26% |
| 20250127 |
11.28 |
-7.92% |
-3438.69 |
1901.49 |
-769.50 |
-3.06% |
-2609.70 |
-10.37% |
-59.49 |
-0.24% |
| 20250124 |
12.25 |
-5.48% |
-3146.91 |
1691.34 |
-678.05 |
-2.23% |
-2752.05 |
-9.07% |
283.19 |
0.93% |
| 20250123 |
12.96 |
-3.21% |
-4678.40 |
2853.46 |
-834.36 |
-2.38% |
-3065.52 |
-8.74% |
-778.52 |
-2.22% |
| 20250122 |
13.39 |
1.98% |
3329.95 |
3883.32 |
3325.16 |
6.72% |
16.71 |
0.03% |
-11.92 |
-0.02% |
| 20250121 |
13.13 |
2.26% |
1036.05 |
417.47 |
858.24 |
2.78% |
265.90 |
0.86% |
-88.09 |
-0.29% |
| 20250120 |
12.84 |
-0.62% |
-3717.53 |
1055.27 |
-979.65 |
-3.76% |
-2274.27 |
-8.73% |
-463.61 |
-1.78% |
| 20250117 |
12.92 |
-2.64% |
-1886.25 |
2368.40 |
484.07 |
1.15% |
-920.53 |
-2.19% |
-1449.79 |
-3.45% |
| 20250116 |
13.27 |
2.00% |
-1055.09 |
1132.56 |
195.50 |
0.40% |
-1596.97 |
-3.29% |
346.38 |
0.71% |
| 20250115 |
13.01 |
1.72% |
-464.40 |
1582.62 |
-140.69 |
-0.36% |
-1058.56 |
-2.70% |
734.85 |
1.87% |
| 20250114 |
12.79 |
6.94% |
1324.41 |
2180.24 |
1496.04 |
3.67% |
-343.93 |
-0.84% |
172.30 |
0.42% |
| 20250113 |
11.96 |
3.10% |
517.20 |
609.71 |
333.48 |
1.45% |
888.66 |
3.87% |
-704.94 |
-3.07% |
| 20250110 |
11.60 |
-9.59% |
-4615.60 |
93.38 |
-751.77 |
-2.42% |
-2239.07 |
-7.22% |
-1624.76 |
-5.24% |
| 20250109 |
12.83 |
4.82% |
516.87 |
180.97 |
645.56 |
1.46% |
1441.91 |
3.26% |
-1570.60 |
-3.55% |
| 20250108 |
12.24 |
5.06% |
1363.36 |
198.56 |
456.93 |
1.60% |
584.13 |
2.05% |
322.30 |
1.13% |
| 20250107 |
11.65 |
2.55% |
316.21 |
-475.93 |
-74.49 |
-0.51% |
-148.61 |
-1.02% |
539.31 |
3.69% |
| 20250106 |
11.36 |
-3.07% |
-572.65 |
-2991.30 |
-182.85 |
-1.06% |
-649.03 |
-3.76% |
259.23 |
1.50% |
| 20250103 |
11.72 |
-8.44% |
-4249.71 |
620.43 |
-664.18 |
-2.43% |
-2070.04 |
-7.57% |
-1515.49 |
-5.54% |
002820桂发祥 大单资金流向：成交单大于等于6万股或者30万元以上。
002820桂发祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002820桂发祥 小单资金流向：成交单小于1万股或5万元。
如何看桂发祥[002820]资金流向的流入和流出呢？什么是桂发祥[002820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂发祥[002820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桂发祥[002820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
