002820桂发祥 今日实时资金流向 |
15:00 |
1984.75 |
-2659.82 |
-1700.27 |
14:59 |
1984.75 |
-2652.98 |
-1641.31 |
14:58 |
1984.75 |
-2652.98 |
-1641.31 |
14:57 |
1984.75 |
-2652.98 |
-1641.31 |
14:56 |
1984.75 |
-2602.64 |
-1626.81 |
14:55 |
1984.75 |
-2602.64 |
-1608.61 |
14:54 |
1984.75 |
-2579.93 |
-1603.55 |
14:53 |
2018.95 |
-2579.93 |
-1600.68 |
14:52 |
2018.95 |
-2562.69 |
-1579.75 |
14:51 |
2051.78 |
-2555.85 |
-1568.39 |
14:50 |
2051.78 |
-2543.95 |
-1552.93 |
14:49 |
2051.78 |
-2543.95 |
-1545.41 |
14:48 |
2051.78 |
-2526.17 |
-1534.74 |
14:47 |
2051.78 |
-2520.70 |
-1522.29 |
14:46 |
2093.23 |
-2520.70 |
-1502.45 |
14:45 |
2093.23 |
-2511.12 |
-1495.34 |
14:44 |
2093.23 |
-2503.87 |
-1482.34 |
14:43 |
2093.23 |
-2503.87 |
-1470.57 |
14:42 |
2093.23 |
-2498.54 |
-1455.94 |
14:41 |
2163.00 |
-2498.54 |
-1448.96 |
14:40 |
2163.00 |
-2498.54 |
-1442.67 |
14:39 |
2163.00 |
-2498.54 |
-1433.09 |
14:38 |
2163.00 |
-2498.54 |
-1419.68 |
14:37 |
2163.00 |
-2498.54 |
-1399.02 |
14:36 |
2163.00 |
-2483.49 |
-1383.15 |
14:35 |
2356.16 |
-2455.17 |
-1355.93 |
14:34 |
2356.16 |
-2455.17 |
-1345.81 |
14:33 |
2480.65 |
-2441.35 |
-1335.68 |
14:32 |
2480.65 |
-2418.64 |
-1332.40 |
14:31 |
2480.65 |
-2418.64 |
-1325.97 |
14:30 |
2480.65 |
-2418.64 |
-1321.32 |
14:29 |
2480.65 |
-2400.59 |
-1312.56 |
14:28 |
2480.65 |
-2394.43 |
-1307.22 |
14:27 |
2480.65 |
-2382.94 |
-1302.85 |
14:26 |
2480.65 |
-2382.94 |
-1300.52 |
14:25 |
2480.65 |
-2382.94 |
-1298.60 |
14:24 |
2480.65 |
-2374.73 |
-1297.37 |
14:23 |
2480.65 |
-2374.73 |
-1295.46 |
14:22 |
2480.65 |
-2374.73 |
-1283.42 |
14:21 |
2480.65 |
-2374.73 |
-1272.47 |
14:20 |
2480.65 |
-2367.89 |
-1270.14 |
14:19 |
2480.65 |
-2367.89 |
-1265.35 |
14:18 |
2480.65 |
-2367.89 |
-1254.27 |
14:17 |
2480.65 |
-2367.89 |
-1247.43 |
14:16 |
2480.65 |
-2367.89 |
-1239.63 |
14:15 |
2480.65 |
-2358.04 |
-1228.14 |
14:14 |
2535.37 |
-2358.04 |
-1215.56 |
14:13 |
2535.37 |
-2337.52 |
-1204.61 |
14:12 |
2535.37 |
-2328.77 |
-1188.33 |
14:11 |
2535.37 |
-2328.77 |
-1183.41 |
14:10 |
2694.60 |
-2328.77 |
-1170.96 |
14:09 |
2694.60 |
-2328.77 |
-1161.79 |
14:08 |
2694.60 |
-2328.77 |
-1158.10 |
14:07 |
2694.60 |
-2328.77 |
-1145.65 |
14:06 |
2694.60 |
-2328.77 |
-1131.56 |
14:05 |
2763.00 |
-2328.77 |
-1123.08 |
14:04 |
2763.00 |
-2290.74 |
-1112.40 |
14:03 |
2763.00 |
-2274.59 |
-1105.29 |
14:02 |
2763.00 |
-2274.59 |
-1102.96 |
14:01 |
2763.00 |
-2266.66 |
-1094.75 |
14:00 |
2763.00 |
-2266.66 |
-1082.85 |
13:59 |
2763.00 |
-2266.66 |
-1072.73 |
13:58 |
2763.00 |
-2266.66 |
-1066.44 |
13:57 |
2763.00 |
-2266.66 |
-1046.79 |
13:56 |
2763.00 |
-2242.04 |
-1039.68 |
13:55 |
2763.00 |
-2242.04 |
-1026.13 |
13:54 |
2763.00 |
-2236.84 |
-1015.74 |
13:53 |
2763.00 |
-2225.89 |
-1002.33 |
13:52 |
2763.00 |
-2201.54 |
-990.70 |
13:51 |
2763.00 |
-2196.07 |
-981.39 |
13:50 |
2798.43 |
-2180.89 |
-961.15 |
13:49 |
2798.43 |
-2165.56 |
-940.90 |
13:48 |
2798.43 |
-2143.81 |
-923.66 |
13:47 |
2798.43 |
-2143.81 |
-910.53 |
13:46 |
2798.43 |
-2134.24 |
-886.42 |
13:45 |
2798.43 |
-2134.24 |
-876.57 |
13:44 |
2798.43 |
-2128.90 |
-858.92 |
13:43 |
2798.43 |
-2100.17 |
-842.78 |
13:42 |
2798.43 |
-2050.79 |
-818.42 |
13:41 |
2798.43 |
-2009.61 |
-780.12 |
13:40 |
2971.49 |
-1999.49 |
-744.54 |
13:39 |
3022.38 |
-1992.37 |
-722.38 |
13:38 |
3054.11 |
-1986.90 |
-692.81 |
13:37 |
3054.11 |
-1885.53 |
-645.74 |
13:36 |
3054.11 |
-1833.41 |
-603.20 |
13:35 |
3131.95 |
-1814.26 |
-527.41 |
13:34 |
3131.95 |
-1760.64 |
-446.97 |
13:33 |
3172.99 |
-1644.90 |
-297.17 |
13:32 |
251.18 |
-1685.00 |
-210.59 |
13:31 |
251.18 |
-1637.82 |
-250.68 |
13:30 |
-1156.20 |
-2041.24 |
-445.56 |
13:29 |
-1187.37 |
-2034.25 |
-472.31 |
13:28 |
-1187.37 |
-2029.29 |
-487.05 |
13:27 |
-1187.37 |
-2037.57 |
-518.66 |
13:26 |
-1226.58 |
-2068.70 |
-491.28 |
13:25 |
-1226.58 |
-2050.47 |
-489.86 |
13:24 |
-1226.58 |
-2125.49 |
-488.42 |
13:23 |
-1226.58 |
-2168.42 |
-497.70 |
13:22 |
-1226.58 |
-2222.35 |
-494.27 |
13:21 |
-1257.44 |
-2267.77 |
-497.29 |
13:20 |
-1257.44 |
-2232.30 |
-472.80 |
13:19 |
-1169.14 |
-2244.21 |
-482.50 |
13:18 |
-1120.71 |
-2229.59 |
-505.32 |
13:17 |
-1083.63 |
-2144.28 |
-382.21 |
13:16 |
-1083.63 |
-2130.96 |
-376.42 |
13:15 |
-1119.40 |
-2157.13 |
-392.55 |
13:14 |
-1119.40 |
-2138.52 |
-333.31 |
13:13 |
-1119.40 |
-2149.56 |
-357.35 |
13:12 |
-1119.40 |
-2135.55 |
-362.87 |
13:11 |
-1119.40 |
-2021.80 |
-290.98 |
13:10 |
-1119.40 |
-2040.94 |
-396.81 |
13:09 |
-1119.40 |
-2090.96 |
-409.52 |
13:08 |
-1119.40 |
-2088.72 |
-412.31 |
13:07 |
-1119.40 |
-2101.23 |
-410.10 |
13:06 |
-1119.40 |
-2121.50 |
-406.23 |
13:05 |
-1276.24 |
-2248.65 |
-446.17 |
13:04 |
-1317.34 |
-2253.65 |
-433.62 |
13:03 |
-1317.34 |
-2452.27 |
-424.91 |
13:02 |
-1478.62 |
-2568.16 |
-422.63 |
13:01 |
-1516.33 |
-2702.02 |
-450.40 |
11:30 |
-1486.19 |
-2648.69 |
-421.24 |
11:29 |
-1486.19 |
-2686.03 |
-432.16 |
11:28 |
-1537.76 |
-2679.62 |
-406.52 |
11:27 |
-1537.76 |
-2563.15 |
-318.25 |
11:26 |
-1537.76 |
-2563.15 |
-308.97 |
11:25 |
-1537.76 |
-2548.56 |
-308.90 |
11:24 |
-1537.76 |
-2558.23 |
-291.42 |
11:23 |
-1537.76 |
-2514.89 |
-242.53 |
11:22 |
-1537.76 |
-2514.91 |
-246.66 |
11:21 |
-1537.76 |
-2488.29 |
-241.13 |
11:20 |
-1537.76 |
-2434.63 |
-232.79 |
11:19 |
-1537.76 |
-2428.07 |
-224.94 |
11:18 |
-1537.76 |
-2435.41 |
-221.99 |
11:17 |
-1537.76 |
-2415.04 |
-200.05 |
11:16 |
-1537.76 |
-2433.05 |
-181.94 |
11:15 |
-1537.76 |
-2459.99 |
-179.35 |
11:14 |
-1537.76 |
-2509.15 |
-172.01 |
11:13 |
-1589.19 |
-2544.85 |
-185.83 |
11:12 |
-1556.56 |
-2537.97 |
-171.69 |
11:11 |
-1556.56 |
-2525.76 |
-133.63 |
11:10 |
-1556.56 |
-2498.20 |
-136.86 |
11:09 |
-1556.56 |
-2527.45 |
-114.97 |
11:08 |
-1498.51 |
-2422.10 |
-61.70 |
11:07 |
-1498.51 |
-2403.61 |
-73.35 |
11:06 |
-1498.51 |
-2403.61 |
-88.37 |
11:05 |
-1498.51 |
-2419.25 |
-94.58 |
11:04 |
-1457.91 |
-2439.47 |
-91.49 |
11:03 |
-1457.91 |
-2424.73 |
-104.95 |
11:02 |
-1407.73 |
-2418.28 |
-106.69 |
11:01 |
-1407.73 |
-2429.25 |
-119.13 |
11:00 |
-1407.73 |
-2416.26 |
-117.98 |
10:59 |
-1365.51 |
-2362.36 |
-104.44 |
10:58 |
-1365.51 |
-2386.39 |
-108.36 |
10:57 |
-1334.08 |
-2376.72 |
-75.54 |
10:56 |
-1334.08 |
-2368.09 |
-37.38 |
10:55 |
-1334.08 |
-2333.12 |
-19.86 |
10:54 |
-1334.08 |
-2283.71 |
-19.90 |
10:53 |
-1364.53 |
-2310.20 |
-76.68 |
10:52 |
-1320.61 |
-2249.49 |
-80.71 |
10:51 |
-1280.22 |
-2254.84 |
-81.99 |
10:50 |
-1280.22 |
-2217.38 |
-15.50 |
10:49 |
-1280.22 |
-2161.85 |
-11.76 |
10:48 |
-1118.62 |
-2058.01 |
130.22 |
10:47 |
-1118.62 |
-2027.10 |
255.20 |
10:46 |
-1118.62 |
-2035.08 |
280.56 |
10:45 |
-1118.62 |
-2034.71 |
276.75 |
10:44 |
-1118.62 |
-1986.74 |
247.07 |
10:43 |
-1118.62 |
-2001.77 |
264.38 |
10:42 |
-1118.62 |
-1987.81 |
284.22 |
10:41 |
-1118.62 |
-1939.92 |
363.35 |
10:40 |
-1086.00 |
-1882.70 |
430.91 |
10:39 |
-1086.00 |
-1818.75 |
449.12 |
10:38 |
-1086.00 |
-1777.93 |
470.38 |
10:37 |
-1086.00 |
-1834.10 |
461.40 |
10:36 |
-1086.00 |
-1830.83 |
440.91 |
10:35 |
-1086.00 |
-1779.47 |
470.04 |
10:34 |
-1086.00 |
-1777.93 |
505.13 |
10:33 |
-1086.00 |
-1784.13 |
480.62 |
10:32 |
-1086.00 |
-1738.66 |
529.90 |
10:31 |
-1086.00 |
-1724.28 |
554.72 |
10:30 |
-1086.00 |
-1713.90 |
594.01 |
10:29 |
-1086.00 |
-1765.20 |
611.69 |
10:28 |
-1086.00 |
-1776.18 |
601.09 |
10:27 |
-1086.00 |
-1796.66 |
602.52 |
10:26 |
-1168.83 |
-1784.80 |
589.17 |
10:25 |
-1168.83 |
-1769.67 |
570.32 |
10:24 |
-1168.83 |
-1783.61 |
546.56 |
10:23 |
-1168.83 |
-1720.40 |
576.61 |
10:22 |
-1168.83 |
-1712.25 |
716.07 |
10:21 |
-1208.49 |
-1743.06 |
759.46 |
10:20 |
-1208.49 |
-1740.97 |
796.95 |
10:19 |
-1208.49 |
-1681.58 |
843.42 |
10:18 |
-1208.49 |
-1656.67 |
863.13 |
10:17 |
-1208.49 |
-1603.01 |
870.21 |
10:16 |
-1208.49 |
-1591.85 |
924.94 |
10:15 |
-1208.49 |
-1621.76 |
970.23 |
10:14 |
-1251.11 |
-1527.62 |
1002.65 |
10:13 |
-1285.14 |
-1378.12 |
1016.84 |
10:12 |
-1315.59 |
-1379.58 |
1030.18 |
10:11 |
-1315.59 |
-1326.36 |
1069.14 |
10:10 |
-1282.10 |
-1267.73 |
1147.35 |
10:09 |
-1196.86 |
-1201.01 |
1124.66 |
10:08 |
-1108.10 |
-1051.65 |
1221.12 |
10:07 |
-1161.12 |
-1197.85 |
969.64 |
10:06 |
-1741.81 |
-1372.87 |
854.39 |
10:05 |
-1784.72 |
-1394.27 |
889.76 |
10:04 |
-1926.24 |
-1553.31 |
861.89 |
10:03 |
-1926.24 |
-1585.38 |
881.92 |
10:02 |
-1926.24 |
-1552.64 |
885.77 |
10:01 |
-1872.86 |
-1473.07 |
943.69 |
10:00 |
-1872.86 |
-1453.10 |
967.81 |
09:59 |
-1836.24 |
-1476.15 |
933.93 |
09:58 |
-1873.68 |
-1584.06 |
891.04 |
09:57 |
-1843.15 |
-1620.51 |
864.84 |
09:56 |
-1823.29 |
-1641.47 |
770.69 |
09:55 |
-1823.29 |
-1705.51 |
758.02 |
09:54 |
-1790.71 |
-1521.34 |
731.50 |
09:53 |
-1717.21 |
-1519.99 |
671.35 |
09:52 |
-1749.26 |
-1522.18 |
614.72 |
09:51 |
-1734.71 |
-1488.74 |
538.16 |
09:50 |
-1714.77 |
-1383.26 |
569.13 |
09:49 |
-1582.49 |
-1095.60 |
515.22 |
09:48 |
-1522.47 |
-862.09 |
480.52 |
09:47 |
-1386.02 |
-657.57 |
459.88 |
09:46 |
-1303.99 |
-587.68 |
503.06 |
09:45 |
-1303.99 |
-482.69 |
438.40 |
09:44 |
-1261.35 |
-411.89 |
335.69 |
09:43 |
-1424.52 |
-353.36 |
307.32 |
09:42 |
-1322.18 |
-281.48 |
313.59 |
09:41 |
-1159.18 |
-111.46 |
289.33 |
09:40 |
-947.01 |
-55.55 |
147.36 |
09:39 |
-917.38 |
-160.97 |
78.37 |
09:38 |
-680.30 |
100.03 |
157.80 |
09:37 |
-502.85 |
63.40 |
199.58 |
09:36 |
-380.44 |
155.06 |
81.92 |
09:35 |
-658.34 |
78.11 |
-37.78 |
09:34 |
-617.02 |
128.96 |
-132.38 |
09:33 |
-772.51 |
-361.29 |
-459.58 |
09:32 |
-667.79 |
-398.71 |
-405.66 |
09:31 |
-581.09 |
-606.32 |
-501.89 |
09:30 |
-299.75 |
-117.81 |
-3.65 |
|
大单资金:1984.75万元 |
成交额占比:2.71% |
中单资金:-2659.82万元 |
成交额占比:-3.63% |
小单资金:-1700.27万元 |
成交额占比:-2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
12.83 |
3.14% |
-4556.12 |
4844.00 |
-1486.19 |
-2.59% |
-2648.69 |
-4.62% |
-421.24 |
-0.74% |
20250811 |
12.44 |
9.99% |
5493.79 |
6331.28 |
5455.09 |
10.89% |
1042.43 |
2.08% |
-1003.73 |
-2.00% |
20250808 |
11.31 |
0.62% |
792.13 |
1106.12 |
529.52 |
6.08% |
437.99 |
5.03% |
-175.38 |
-2.01% |
20250807 |
11.24 |
0.81% |
1558.02 |
819.69 |
468.27 |
6.25% |
579.00 |
7.73% |
510.75 |
6.82% |
20250806 |
11.15 |
-0.09% |
-70.59 |
-87.92 |
-122.69 |
-3.15% |
-207.00 |
-5.32% |
259.10 |
6.66% |
20250805 |
11.16 |
0.45% |
643.18 |
579.70 |
1.09 |
0.03% |
298.75 |
7.86% |
343.34 |
9.03% |
20250804 |
11.11 |
0.73% |
740.04 |
12.86 |
229.93 |
5.35% |
62.37 |
1.45% |
447.74 |
10.42% |
20250801 |
11.03 |
0.55% |
245.29 |
-282.23 |
243.09 |
5.62% |
-34.57 |
-0.80% |
36.77 |
0.85% |
20250731 |
10.97 |
-2.14% |
-2781.57 |
-1130.59 |
-439.34 |
-5.43% |
-1418.65 |
-17.54% |
-923.58 |
-11.42% |
20250730 |
11.21 |
0.90% |
486.45 |
-249.26 |
544.93 |
7.20% |
-314.02 |
-4.15% |
255.54 |
3.37% |
20250729 |
11.11 |
-0.63% |
-1239.69 |
-957.48 |
-565.75 |
-8.51% |
-369.55 |
-5.56% |
-304.39 |
-4.58% |
20250728 |
11.18 |
-0.45% |
-187.98 |
-233.99 |
-65.16 |
-1.21% |
-116.94 |
-2.18% |
-5.88 |
-0.11% |
20250725 |
11.23 |
-0.27% |
-1558.66 |
166.14 |
-605.27 |
-9.10% |
-649.35 |
-9.76% |
-304.04 |
-4.57% |
20250724 |
11.26 |
1.17% |
1693.25 |
476.87 |
441.99 |
6.43% |
527.31 |
7.67% |
723.95 |
10.53% |
20250723 |
11.13 |
-0.45% |
-1144.12 |
9.94 |
-163.29 |
-2.17% |
-172.91 |
-2.29% |
-807.92 |
-10.72% |
20250722 |
11.18 |
-0.09% |
-470.62 |
645.99 |
157.74 |
2.36% |
-241.36 |
-3.61% |
-387.00 |
-5.80% |
20250721 |
11.19 |
0.90% |
1559.77 |
-725.12 |
334.97 |
4.94% |
721.19 |
10.63% |
503.61 |
7.42% |
20250718 |
11.09 |
-0.27% |
-946.41 |
-936.09 |
-294.54 |
-4.93% |
-451.29 |
-7.55% |
-200.58 |
-3.36% |
20250717 |
11.12 |
0.27% |
-583.31 |
-1014.63 |
-24.94 |
-0.29% |
-188.55 |
-2.20% |
-369.82 |
-4.31% |
20250716 |
11.09 |
1.09% |
985.67 |
-1224.23 |
472.76 |
4.80% |
93.55 |
0.95% |
419.36 |
4.26% |
20250715 |
10.97 |
-5.51% |
-4317.93 |
-3034.69 |
-1213.37 |
-5.36% |
-1765.90 |
-7.81% |
-1338.66 |
-5.92% |
20250714 |
11.61 |
0.00% |
-77.49 |
-4106.15 |
124.00 |
1.58% |
-419.07 |
-5.33% |
217.58 |
2.76% |
20250711 |
11.61 |
-0.77% |
-2268.70 |
-4830.87 |
-373.08 |
-3.35% |
-1025.21 |
-9.21% |
-870.41 |
-7.82% |
20250710 |
11.70 |
0.95% |
6.73 |
-3396.21 |
-234.54 |
-1.91% |
-293.12 |
-2.39% |
534.39 |
4.36% |
20250709 |
11.59 |
-3.34% |
-7212.15 |
-3743.84 |
-1337.70 |
-5.81% |
-3961.37 |
-17.19% |
-1913.08 |
-8.30% |
20250708 |
11.99 |
-1.56% |
-6386.08 |
-1797.77 |
-2284.83 |
-9.14% |
-2643.54 |
-10.57% |
-1457.71 |
-5.83% |
20250707 |
12.18 |
3.40% |
1210.52 |
-863.65 |
-600.72 |
-1.82% |
546.89 |
1.66% |
1264.35 |
3.83% |
20250704 |
11.78 |
1.64% |
3369.17 |
-891.26 |
1061.58 |
2.91% |
2415.84 |
6.62% |
-108.25 |
-0.30% |
20250703 |
11.59 |
-0.17% |
-2090.26 |
-3670.06 |
-582.17 |
-4.05% |
-1495.08 |
-10.40% |
-13.01 |
-0.09% |
20250702 |
11.61 |
0.61% |
1493.09 |
-7181.03 |
608.37 |
2.24% |
716.71 |
2.64% |
168.01 |
0.62% |
002820桂发祥 大单资金流向:成交单大于等于6万股或者30万元以上。
002820桂发祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002820桂发祥 小单资金流向:成交单小于1万股或5万元。
如何看桂发祥[002820]资金流向的流入和流出呢?什么是桂发祥[002820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂发祥[002820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂发祥[002820]资金流向的计算方法不同,所以数据会有不一致的情况。
|