002716湖南白银 今日实时资金流向 |
15:00 |
-2207.78 |
-563.20 |
-517.57 |
14:59 |
-2181.97 |
-583.30 |
-528.93 |
14:58 |
-2181.97 |
-583.30 |
-528.93 |
14:57 |
-2181.97 |
-583.30 |
-528.47 |
14:56 |
-2324.01 |
-556.25 |
-493.96 |
14:55 |
-2324.01 |
-522.09 |
-481.31 |
14:54 |
-2324.01 |
-522.09 |
-456.93 |
14:53 |
-2324.01 |
-505.37 |
-442.53 |
14:52 |
-2324.01 |
-529.52 |
-425.46 |
14:51 |
-2300.76 |
-532.45 |
-415.07 |
14:50 |
-2300.76 |
-520.67 |
-393.53 |
14:49 |
-2208.46 |
-520.67 |
-385.17 |
14:48 |
-2208.46 |
-514.15 |
-368.38 |
14:47 |
-2179.78 |
-514.15 |
-362.97 |
14:46 |
-2298.43 |
-521.23 |
-363.41 |
14:45 |
-2298.43 |
-536.53 |
-345.28 |
14:44 |
-2387.18 |
-571.97 |
-351.45 |
14:43 |
-2387.18 |
-594.87 |
-355.11 |
14:42 |
-2387.18 |
-588.14 |
-353.11 |
14:41 |
-2387.18 |
-598.79 |
-352.34 |
14:40 |
-2387.18 |
-612.75 |
-353.87 |
14:39 |
-2387.18 |
-612.75 |
-353.85 |
14:38 |
-2443.98 |
-644.56 |
-354.07 |
14:37 |
-2443.98 |
-654.93 |
-355.29 |
14:36 |
-2443.98 |
-686.63 |
-379.44 |
14:35 |
-2406.78 |
-690.18 |
-382.93 |
14:34 |
-2406.78 |
-690.73 |
-388.61 |
14:33 |
-2442.28 |
-687.19 |
-390.36 |
14:32 |
-2477.78 |
-687.19 |
-389.20 |
14:31 |
-2477.78 |
-704.48 |
-391.13 |
14:30 |
-2477.78 |
-704.48 |
-389.62 |
14:29 |
-2477.78 |
-719.10 |
-388.49 |
14:28 |
-2477.78 |
-719.10 |
-391.12 |
14:27 |
-2477.78 |
-708.07 |
-390.02 |
14:26 |
-2424.82 |
-585.27 |
-346.87 |
14:25 |
-2424.82 |
-585.27 |
-346.06 |
14:24 |
-2424.82 |
-585.27 |
-350.12 |
14:23 |
-2424.82 |
-585.27 |
-351.55 |
14:22 |
-2460.32 |
-582.50 |
-346.39 |
14:21 |
-2460.32 |
-567.07 |
-346.61 |
14:20 |
-2460.32 |
-581.27 |
-352.29 |
14:19 |
-2460.32 |
-588.37 |
-355.10 |
14:18 |
-2460.32 |
-588.06 |
-354.33 |
14:17 |
-2460.32 |
-577.37 |
-350.93 |
14:16 |
-2460.32 |
-577.37 |
-347.40 |
14:15 |
-2460.32 |
-577.37 |
-345.17 |
14:14 |
-2460.32 |
-588.13 |
-338.66 |
14:13 |
-2460.32 |
-612.74 |
-341.00 |
14:12 |
-2460.32 |
-612.74 |
-337.80 |
14:11 |
-2460.32 |
-612.74 |
-332.53 |
14:10 |
-2460.32 |
-607.18 |
-329.45 |
14:09 |
-2394.51 |
-588.17 |
-321.49 |
14:08 |
-2394.51 |
-588.17 |
-318.87 |
14:07 |
-2394.51 |
-591.72 |
-316.78 |
14:06 |
-2371.68 |
-587.07 |
-318.06 |
14:05 |
-2371.68 |
-567.30 |
-314.80 |
14:04 |
-2414.51 |
-562.36 |
-307.31 |
14:03 |
-2414.51 |
-562.36 |
-305.50 |
14:02 |
-2392.93 |
-555.79 |
-301.71 |
14:01 |
-2546.78 |
-602.16 |
-311.65 |
14:00 |
-2451.08 |
-617.94 |
-306.48 |
13:59 |
-2422.68 |
-617.94 |
-301.58 |
13:58 |
-2422.68 |
-633.36 |
-299.56 |
13:57 |
-2422.68 |
-636.22 |
-300.85 |
13:56 |
-2422.68 |
-636.22 |
-305.16 |
13:55 |
-2422.68 |
-636.22 |
-305.20 |
13:54 |
-2245.18 |
-631.46 |
-294.62 |
13:53 |
-2245.18 |
-626.60 |
-292.32 |
13:52 |
-2245.18 |
-626.60 |
-290.76 |
13:51 |
-2245.18 |
-625.54 |
-278.92 |
13:50 |
-2251.26 |
-594.97 |
-260.26 |
13:49 |
-2251.26 |
-589.63 |
-272.09 |
13:48 |
-2274.12 |
-544.84 |
-222.88 |
13:47 |
-2274.12 |
-559.12 |
-222.97 |
13:46 |
-2309.82 |
-579.91 |
-224.01 |
13:45 |
-2277.78 |
-505.68 |
-192.44 |
13:44 |
-2398.78 |
-521.31 |
-235.32 |
13:43 |
-2437.94 |
-525.58 |
-263.13 |
13:42 |
-2437.94 |
-541.27 |
-273.72 |
13:41 |
-2437.94 |
-554.56 |
-289.12 |
13:40 |
-2437.94 |
-650.27 |
-328.40 |
13:39 |
-2437.94 |
-680.98 |
-339.02 |
13:38 |
-2614.88 |
-673.05 |
-353.76 |
13:37 |
-2744.44 |
-740.99 |
-395.84 |
13:36 |
-2785.75 |
-748.84 |
-408.66 |
13:35 |
-2785.75 |
-731.03 |
-403.09 |
13:34 |
-2762.35 |
-731.03 |
-394.66 |
13:33 |
-2762.35 |
-731.03 |
-392.83 |
13:32 |
-2762.35 |
-727.50 |
-390.08 |
13:31 |
-2762.35 |
-727.50 |
-385.21 |
13:30 |
-2762.35 |
-719.50 |
-379.91 |
13:29 |
-2727.05 |
-715.77 |
-372.47 |
13:28 |
-2695.28 |
-736.55 |
-368.03 |
13:27 |
-2695.28 |
-716.85 |
-352.01 |
13:26 |
-2695.28 |
-720.39 |
-352.98 |
13:25 |
-2695.28 |
-733.35 |
-357.37 |
13:24 |
-2695.28 |
-768.75 |
-352.34 |
13:23 |
-2695.28 |
-772.29 |
-353.61 |
13:22 |
-2744.59 |
-772.29 |
-349.66 |
13:21 |
-2649.10 |
-751.81 |
-346.38 |
13:20 |
-2649.10 |
-748.28 |
-349.93 |
13:19 |
-2649.10 |
-744.51 |
-350.52 |
13:18 |
-2649.10 |
-693.12 |
-338.63 |
13:17 |
-2649.10 |
-689.24 |
-335.10 |
13:16 |
-2649.10 |
-692.78 |
-333.90 |
13:15 |
-2649.10 |
-703.48 |
-331.22 |
13:14 |
-2555.20 |
-698.63 |
-328.16 |
13:13 |
-2555.20 |
-684.51 |
-331.81 |
13:12 |
-2555.20 |
-682.71 |
-343.75 |
13:11 |
-2466.57 |
-689.77 |
-342.83 |
13:10 |
-2592.02 |
-670.92 |
-377.53 |
13:09 |
-2592.02 |
-656.49 |
-385.52 |
13:08 |
-2644.97 |
-648.36 |
-382.99 |
13:07 |
-2644.97 |
-666.57 |
-388.99 |
13:06 |
-2644.97 |
-688.67 |
-385.39 |
13:05 |
-2644.97 |
-681.63 |
-383.75 |
13:04 |
-2644.97 |
-674.59 |
-376.79 |
13:03 |
-2644.97 |
-670.81 |
-373.84 |
13:02 |
-2644.97 |
-656.24 |
-374.16 |
13:01 |
-2680.27 |
-647.10 |
-374.38 |
11:30 |
-2821.47 |
-673.07 |
-378.98 |
11:29 |
-2821.47 |
-681.15 |
-380.10 |
11:28 |
-2778.46 |
-667.07 |
-382.51 |
11:27 |
-2778.46 |
-664.09 |
-382.38 |
11:26 |
-2808.39 |
-668.82 |
-380.91 |
11:25 |
-2779.25 |
-665.78 |
-376.21 |
11:24 |
-2478.07 |
-578.98 |
-358.24 |
11:23 |
-2393.50 |
-582.86 |
-352.63 |
11:22 |
-2322.90 |
-579.33 |
-346.57 |
11:21 |
-2244.14 |
-523.38 |
-343.40 |
11:20 |
-2215.90 |
-526.92 |
-340.08 |
11:19 |
-2215.90 |
-532.38 |
-339.17 |
11:18 |
-2215.90 |
-504.60 |
-334.70 |
11:17 |
-2237.28 |
-521.15 |
-337.29 |
11:16 |
-2237.28 |
-545.79 |
-334.47 |
11:15 |
-2237.28 |
-537.21 |
-334.26 |
11:14 |
-2237.28 |
-545.85 |
-329.43 |
11:13 |
-2271.98 |
-561.61 |
-327.98 |
11:12 |
-2271.98 |
-565.15 |
-329.30 |
11:11 |
-2119.23 |
-556.25 |
-317.08 |
11:10 |
-2119.23 |
-549.55 |
-316.99 |
11:09 |
-2027.89 |
-548.92 |
-306.80 |
11:08 |
-2049.42 |
-644.37 |
-335.13 |
11:07 |
-2049.42 |
-651.45 |
-350.14 |
11:06 |
-2049.42 |
-654.99 |
-354.29 |
11:05 |
-2049.42 |
-618.33 |
-347.49 |
11:04 |
-2008.79 |
-601.88 |
-343.51 |
11:03 |
-2008.79 |
-601.88 |
-345.04 |
11:02 |
-2008.79 |
-601.88 |
-340.55 |
11:01 |
-2008.79 |
-597.29 |
-337.38 |
11:00 |
-2008.79 |
-597.29 |
-335.45 |
10:59 |
-2008.79 |
-615.06 |
-345.33 |
10:58 |
-2008.79 |
-600.95 |
-343.09 |
10:57 |
-2008.79 |
-632.00 |
-341.23 |
10:56 |
-2008.79 |
-635.54 |
-343.96 |
10:55 |
-2008.79 |
-618.17 |
-342.45 |
10:54 |
-2008.79 |
-627.80 |
-341.82 |
10:53 |
-2008.79 |
-639.69 |
-342.22 |
10:52 |
-2008.79 |
-634.61 |
-338.95 |
10:51 |
-2008.79 |
-634.61 |
-336.94 |
10:50 |
-2008.79 |
-645.73 |
-338.04 |
10:49 |
-2008.79 |
-643.84 |
-347.78 |
10:48 |
-2008.79 |
-646.50 |
-348.35 |
10:47 |
-2008.79 |
-636.53 |
-341.79 |
10:46 |
-2008.79 |
-634.84 |
-348.59 |
10:45 |
-1962.90 |
-634.84 |
-351.29 |
10:44 |
-1962.90 |
-609.85 |
-353.07 |
10:43 |
-1962.90 |
-609.85 |
-353.74 |
10:42 |
-1962.90 |
-609.85 |
-355.52 |
10:41 |
-1962.90 |
-613.64 |
-350.55 |
10:40 |
-1850.18 |
-600.65 |
-347.83 |
10:39 |
-1850.18 |
-600.65 |
-348.05 |
10:38 |
-1850.18 |
-616.01 |
-418.42 |
10:37 |
-1850.18 |
-606.75 |
-443.81 |
10:36 |
-1850.18 |
-607.71 |
-465.21 |
10:35 |
-1755.31 |
-644.67 |
-505.90 |
10:34 |
-1730.53 |
-641.09 |
-503.31 |
10:33 |
-1531.44 |
-659.80 |
-507.81 |
10:32 |
-1531.44 |
-659.81 |
-501.69 |
10:31 |
-1531.44 |
-652.34 |
-498.58 |
10:30 |
-1531.44 |
-651.89 |
-483.99 |
10:29 |
-1531.44 |
-651.16 |
-478.65 |
10:28 |
-1531.44 |
-651.16 |
-477.84 |
10:27 |
-1460.64 |
-629.69 |
-476.96 |
10:26 |
-1358.02 |
-620.95 |
-450.99 |
10:25 |
-1100.45 |
-620.02 |
-446.10 |
10:24 |
-1156.64 |
-638.66 |
-447.42 |
10:23 |
-1047.82 |
-632.64 |
-441.56 |
10:22 |
-1047.82 |
-636.19 |
-439.27 |
10:21 |
-1047.82 |
-661.76 |
-444.64 |
10:20 |
-1047.82 |
-655.40 |
-448.58 |
10:19 |
-1078.99 |
-660.02 |
-444.51 |
10:18 |
-1119.85 |
-660.81 |
-408.23 |
10:17 |
-1119.85 |
-635.46 |
-412.73 |
10:16 |
-1220.89 |
-626.41 |
-416.49 |
10:15 |
-1220.89 |
-608.18 |
-412.36 |
10:14 |
-1220.89 |
-609.43 |
-396.55 |
10:13 |
-1220.89 |
-608.38 |
-386.60 |
10:12 |
-1193.59 |
-608.38 |
-389.78 |
10:11 |
-1193.59 |
-599.54 |
-382.88 |
10:10 |
-1104.84 |
-594.43 |
-354.60 |
10:09 |
-1104.84 |
-627.34 |
-343.99 |
10:08 |
-1054.40 |
-630.12 |
-346.35 |
10:07 |
-849.19 |
-372.91 |
-154.10 |
10:06 |
-849.19 |
-364.49 |
-138.02 |
10:05 |
-849.19 |
-364.49 |
-140.55 |
10:04 |
-849.19 |
-364.49 |
-128.52 |
10:03 |
-849.19 |
-367.42 |
-124.83 |
10:02 |
-849.19 |
-360.67 |
-129.33 |
10:01 |
-849.19 |
-360.67 |
-130.44 |
10:00 |
-798.60 |
-346.23 |
-130.21 |
09:59 |
-798.60 |
-337.35 |
-123.19 |
09:58 |
-798.60 |
-327.92 |
-117.88 |
09:57 |
-798.60 |
-326.61 |
-124.47 |
09:56 |
-762.00 |
-324.55 |
-116.90 |
09:55 |
-762.00 |
-371.67 |
-169.65 |
09:54 |
-793.26 |
-359.24 |
-167.36 |
09:53 |
-793.26 |
-340.89 |
-160.10 |
09:52 |
-793.26 |
-338.81 |
-163.92 |
09:51 |
-793.26 |
-338.81 |
-160.10 |
09:50 |
-793.26 |
-336.13 |
-150.73 |
09:49 |
-716.01 |
-328.48 |
-159.57 |
09:48 |
-716.01 |
-266.75 |
-89.54 |
09:47 |
-716.01 |
-237.18 |
-85.28 |
09:46 |
-790.12 |
-237.18 |
-87.51 |
09:45 |
-790.12 |
-216.89 |
-56.06 |
09:44 |
-884.04 |
-195.41 |
-37.12 |
09:43 |
-768.87 |
-107.01 |
31.29 |
09:42 |
-848.87 |
-137.40 |
29.02 |
09:41 |
-877.48 |
-178.35 |
20.50 |
09:40 |
-877.48 |
-199.84 |
15.27 |
09:39 |
-877.48 |
-184.92 |
36.00 |
09:38 |
-914.40 |
-193.15 |
35.16 |
09:37 |
-914.40 |
-194.14 |
24.18 |
09:36 |
-955.84 |
-172.19 |
26.45 |
09:35 |
-688.36 |
-120.24 |
43.11 |
09:34 |
-731.04 |
-120.59 |
16.20 |
09:33 |
-666.53 |
-102.25 |
-44.36 |
09:32 |
-503.40 |
-52.96 |
-31.24 |
09:31 |
-293.35 |
-28.07 |
-34.55 |
09:30 |
-43.34 |
-35.31 |
-18.56 |
|
大单资金:-2207.78万元 |
成交额占比:-12.01% |
中单资金:-563.20万元 |
成交额占比:-3.06% |
小单资金:-517.57万元 |
成交额占比:-2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
3.52 |
-2.49% |
-3873.52 |
-3033.92 |
-2821.47 |
-24.80% |
-673.07 |
-5.92% |
-378.98 |
-3.33% |
20250513 |
3.61 |
1.69% |
3047.30 |
-491.51 |
3691.16 |
13.78% |
411.28 |
1.54% |
-1055.14 |
-3.94% |
20250512 |
3.55 |
-0.56% |
-3710.81 |
-2352.19 |
-2973.47 |
-17.71% |
-218.88 |
-1.30% |
-518.46 |
-3.09% |
20250509 |
3.57 |
-0.56% |
-832.77 |
-610.78 |
81.09 |
0.53% |
-474.73 |
-3.12% |
-439.13 |
-2.89% |
20250508 |
3.59 |
-1.37% |
-2676.31 |
-1116.57 |
-1011.23 |
-4.51% |
-1499.26 |
-6.69% |
-165.82 |
-0.74% |
20250507 |
3.64 |
0.00% |
-2451.10 |
-1469.30 |
-279.06 |
-1.33% |
-825.34 |
-3.93% |
-1346.70 |
-6.42% |
20250506 |
3.64 |
3.70% |
4557.11 |
-4545.09 |
1830.48 |
6.21% |
1949.66 |
6.61% |
776.97 |
2.63% |
20250430 |
3.51 |
-1.13% |
-2807.92 |
-8374.89 |
-1232.06 |
-7.12% |
-20.56 |
-0.12% |
-1555.30 |
-8.99% |
20250429 |
3.55 |
-1.66% |
-3537.96 |
-15597.28 |
-424.70 |
-1.71% |
-52.38 |
-0.21% |
-3060.88 |
-12.34% |
20250428 |
3.61 |
-1.37% |
-4278.51 |
-17582.29 |
-1363.96 |
-6.23% |
-2272.49 |
-10.39% |
-642.06 |
-2.93% |
20250425 |
3.66 |
-1.61% |
-6048.19 |
-6131.13 |
-3354.85 |
-11.34% |
-1742.78 |
-5.89% |
-950.56 |
-3.21% |
20250424 |
3.72 |
-0.53% |
-3849.05 |
-4362.82 |
-1999.32 |
-5.44% |
-77.10 |
-0.21% |
-1772.63 |
-4.83% |
20250423 |
3.74 |
-4.83% |
-12011.71 |
-7958.11 |
-8454.45 |
-14.33% |
-2687.91 |
-4.56% |
-869.35 |
-1.47% |
20250422 |
3.93 |
-1.01% |
-55.07 |
917.14 |
-2409.71 |
-2.91% |
-997.19 |
-1.21% |
3351.83 |
4.05% |
20250421 |
3.97 |
9.97% |
16554.09 |
48.95 |
10087.20 |
11.06% |
3572.33 |
3.92% |
2894.56 |
3.17% |
20250418 |
3.61 |
-1.63% |
-1916.60 |
-4431.27 |
-1586.54 |
-6.15% |
-363.87 |
-1.41% |
33.81 |
0.13% |
20250417 |
3.67 |
-2.91% |
-9794.75 |
-2049.99 |
-5594.61 |
-11.79% |
-2300.41 |
-4.85% |
-1899.73 |
-4.00% |
20250416 |
3.78 |
0.53% |
-2499.58 |
4476.55 |
420.80 |
1.04% |
-1641.38 |
-4.07% |
-1279.00 |
-3.17% |
20250415 |
3.76 |
-1.57% |
-3154.31 |
3886.29 |
-3277.90 |
-8.99% |
-170.39 |
-0.47% |
293.98 |
0.81% |
20250414 |
3.82 |
7.30% |
6599.43 |
5355.19 |
5606.98 |
9.79% |
1184.81 |
2.07% |
-192.36 |
-0.34% |
20250411 |
3.56 |
2.30% |
1845.17 |
-1176.72 |
794.74 |
1.70% |
1067.95 |
2.29% |
-17.52 |
-0.04% |
20250410 |
3.48 |
4.19% |
3705.12 |
-4719.36 |
931.93 |
2.78% |
1958.67 |
5.83% |
814.52 |
2.43% |
20250409 |
3.34 |
2.45% |
1815.92 |
-10201.69 |
-169.46 |
-0.58% |
622.16 |
2.14% |
1363.22 |
4.68% |
20250408 |
3.26 |
-3.83% |
-1443.17 |
-10177.23 |
-1809.00 |
-4.45% |
-1531.50 |
-3.77% |
1897.33 |
4.67% |
20250407 |
3.39 |
-10.08% |
3524.23 |
-8452.53 |
-924.93 |
-3.16% |
2144.65 |
7.33% |
2304.51 |
7.87% |
20250403 |
3.77 |
-0.79% |
-3753.62 |
-5186.01 |
-2747.90 |
-8.46% |
-1140.09 |
-3.51% |
134.37 |
0.41% |
20250402 |
3.80 |
-3.31% |
-9497.66 |
-4385.84 |
-4550.40 |
-12.83% |
-3728.33 |
-10.51% |
-1218.93 |
-3.44% |
20250401 |
3.93 |
1.03% |
273.38 |
1742.13 |
-145.00 |
-0.27% |
555.43 |
1.04% |
-137.05 |
-0.26% |
20250331 |
3.89 |
0.52% |
3143.22 |
3727.42 |
-84.30 |
-0.18% |
2775.66 |
6.05% |
451.86 |
0.98% |
20250328 |
3.87 |
1.31% |
1496.44 |
2276.22 |
2341.59 |
4.67% |
994.91 |
1.98% |
-1840.06 |
-3.67% |
002716湖南白银 大单资金流向:成交单大于等于6万股或者30万元以上。
002716湖南白银 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002716湖南白银 小单资金流向:成交单小于1万股或5万元。
如何看湖南白银[002716]资金流向的流入和流出呢?什么是湖南白银[002716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南白银[002716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南白银[002716]资金流向的计算方法不同,所以数据会有不一致的情况。
|