002716湖南白银 今日实时资金流向 |
15:00 |
-762.13 |
3424.23 |
0.00 |
14:59 |
-670.16 |
3400.10 |
0.00 |
14:58 |
-670.16 |
3400.10 |
0.00 |
14:57 |
-670.16 |
3400.10 |
0.00 |
14:56 |
-645.58 |
3305.67 |
0.00 |
14:55 |
-697.60 |
3296.60 |
0.00 |
14:54 |
-624.04 |
3337.77 |
0.00 |
14:53 |
-903.42 |
3348.11 |
0.00 |
14:52 |
-1099.42 |
3321.36 |
0.00 |
14:51 |
-1099.42 |
3339.87 |
0.00 |
14:50 |
-1045.15 |
3367.52 |
0.00 |
14:49 |
-1045.15 |
3360.85 |
0.00 |
14:48 |
-1045.15 |
3345.32 |
0.00 |
14:47 |
-1045.15 |
3364.92 |
0.00 |
14:46 |
-1045.15 |
3371.95 |
0.00 |
14:45 |
-1045.15 |
3390.37 |
0.00 |
14:44 |
-1045.15 |
3398.18 |
0.00 |
14:43 |
-844.58 |
3479.03 |
0.00 |
14:42 |
-844.58 |
3502.90 |
0.00 |
14:41 |
-844.58 |
3497.26 |
0.00 |
14:40 |
-675.93 |
3473.27 |
0.00 |
14:39 |
-675.93 |
3419.16 |
0.00 |
14:38 |
-675.93 |
3375.24 |
0.00 |
14:37 |
-675.93 |
3358.06 |
0.00 |
14:36 |
-766.49 |
3337.19 |
0.00 |
14:35 |
-766.49 |
3281.15 |
0.00 |
14:34 |
-739.96 |
3235.65 |
0.00 |
14:33 |
-784.94 |
3219.42 |
0.00 |
14:32 |
-784.94 |
3260.49 |
0.00 |
14:31 |
-784.94 |
3184.80 |
0.00 |
14:30 |
-796.06 |
3224.81 |
0.00 |
14:29 |
-796.06 |
3217.04 |
0.00 |
14:28 |
-796.06 |
3221.94 |
0.00 |
14:27 |
-796.06 |
3220.27 |
0.00 |
14:26 |
-752.66 |
3203.12 |
0.00 |
14:25 |
-752.66 |
3219.05 |
0.00 |
14:24 |
-714.52 |
3222.72 |
0.00 |
14:23 |
-468.54 |
3274.56 |
0.00 |
14:22 |
-468.54 |
3273.70 |
0.00 |
14:21 |
-468.54 |
3263.20 |
0.00 |
14:20 |
-468.54 |
3250.48 |
0.00 |
14:19 |
-468.54 |
3231.77 |
0.00 |
14:18 |
-404.40 |
3228.26 |
0.00 |
14:17 |
-404.40 |
3228.26 |
0.00 |
14:16 |
-404.40 |
3216.34 |
0.00 |
14:15 |
-404.40 |
3237.03 |
0.00 |
14:14 |
-371.55 |
3228.98 |
0.00 |
14:13 |
-408.85 |
3228.98 |
0.00 |
14:12 |
-408.85 |
3228.36 |
0.00 |
14:11 |
-408.85 |
3219.52 |
0.00 |
14:10 |
-408.85 |
3177.51 |
0.00 |
14:09 |
-408.85 |
3184.59 |
0.00 |
14:08 |
-408.85 |
3186.77 |
0.00 |
14:07 |
-408.85 |
3189.30 |
0.00 |
14:06 |
-408.85 |
3185.43 |
0.00 |
14:05 |
-408.85 |
3151.59 |
0.00 |
14:04 |
-408.85 |
3154.16 |
0.00 |
14:03 |
-408.85 |
3170.26 |
0.00 |
14:02 |
-598.14 |
3112.74 |
0.00 |
14:01 |
-598.14 |
3107.82 |
0.00 |
14:00 |
-598.14 |
3094.69 |
0.00 |
13:59 |
-598.14 |
3124.05 |
0.00 |
13:58 |
-598.14 |
3083.58 |
0.00 |
13:57 |
-559.04 |
3062.71 |
0.00 |
13:56 |
-559.04 |
3072.32 |
0.00 |
13:55 |
-559.04 |
3072.27 |
0.00 |
13:54 |
-555.79 |
3083.30 |
0.00 |
13:53 |
-555.79 |
3091.12 |
0.00 |
13:52 |
-532.21 |
3075.44 |
0.00 |
13:51 |
-532.21 |
3081.18 |
0.00 |
13:50 |
-441.23 |
3106.33 |
0.00 |
13:49 |
-441.23 |
3102.41 |
0.00 |
13:48 |
-441.23 |
3077.56 |
0.00 |
13:47 |
-441.23 |
3070.01 |
0.00 |
13:46 |
-441.23 |
3070.01 |
0.00 |
13:45 |
-441.23 |
3048.90 |
0.00 |
13:44 |
-417.51 |
3035.74 |
0.00 |
13:43 |
-451.37 |
3035.74 |
0.00 |
13:42 |
-122.70 |
3104.39 |
0.00 |
13:41 |
-122.70 |
3112.90 |
0.00 |
13:40 |
-122.70 |
3074.70 |
0.00 |
13:39 |
-122.70 |
3066.25 |
0.00 |
13:38 |
-122.70 |
3058.40 |
0.00 |
13:37 |
-122.70 |
3070.36 |
0.00 |
13:36 |
-247.83 |
3106.15 |
0.00 |
13:35 |
-247.83 |
3093.16 |
0.00 |
13:34 |
-247.83 |
3088.50 |
0.00 |
13:33 |
-302.73 |
3049.88 |
0.00 |
13:32 |
-271.33 |
3078.54 |
0.00 |
13:31 |
-271.33 |
3078.54 |
0.00 |
13:30 |
-271.33 |
3093.28 |
0.00 |
13:29 |
-271.33 |
3067.89 |
0.00 |
13:28 |
-360.48 |
3071.78 |
0.00 |
13:27 |
-360.48 |
3071.78 |
0.00 |
13:26 |
-360.48 |
3073.60 |
0.00 |
13:25 |
35.61 |
3155.48 |
0.00 |
13:24 |
35.61 |
3165.37 |
0.00 |
13:23 |
35.61 |
3164.85 |
0.00 |
13:22 |
35.61 |
3157.01 |
0.00 |
13:21 |
5.46 |
3160.43 |
0.00 |
13:20 |
-33.74 |
3142.98 |
0.00 |
13:19 |
-33.74 |
3123.58 |
0.00 |
13:18 |
-33.74 |
3122.50 |
0.00 |
13:17 |
-14.34 |
3122.50 |
0.00 |
13:16 |
-14.34 |
3118.59 |
0.00 |
13:15 |
117.32 |
3110.38 |
0.00 |
13:14 |
189.38 |
3084.29 |
0.00 |
13:13 |
189.38 |
3119.21 |
0.00 |
13:12 |
189.38 |
3188.29 |
0.00 |
13:11 |
62.72 |
3218.92 |
0.00 |
13:10 |
62.72 |
3210.68 |
0.00 |
13:09 |
62.72 |
3282.79 |
0.00 |
13:08 |
-68.15 |
3267.86 |
0.00 |
13:07 |
-91.80 |
3293.38 |
0.00 |
13:06 |
-130.55 |
3256.60 |
0.00 |
13:05 |
303.86 |
3251.16 |
0.00 |
13:04 |
328.70 |
3219.33 |
0.00 |
13:03 |
295.24 |
3224.46 |
0.00 |
13:02 |
438.84 |
3417.57 |
0.00 |
13:01 |
890.47 |
3568.02 |
0.00 |
11:30 |
1853.65 |
3844.14 |
0.00 |
11:29 |
1853.65 |
3851.31 |
0.00 |
11:28 |
1857.21 |
3861.49 |
0.00 |
11:27 |
1857.21 |
3862.14 |
0.00 |
11:26 |
1857.21 |
3934.40 |
0.00 |
11:25 |
1857.21 |
3952.42 |
0.00 |
11:24 |
1857.21 |
3968.22 |
0.00 |
11:23 |
1975.89 |
3989.28 |
0.00 |
11:22 |
1975.89 |
4028.97 |
0.00 |
11:21 |
2181.77 |
4029.27 |
0.00 |
11:20 |
2181.77 |
4036.00 |
0.00 |
11:19 |
2181.77 |
4023.79 |
0.00 |
11:18 |
2154.10 |
4003.94 |
0.00 |
11:17 |
2154.10 |
3976.65 |
0.00 |
11:16 |
2154.10 |
3984.56 |
0.00 |
11:15 |
2154.10 |
3990.14 |
0.00 |
11:14 |
2154.10 |
4007.53 |
0.00 |
11:13 |
2154.10 |
3977.86 |
0.00 |
11:12 |
2154.10 |
3964.63 |
0.00 |
11:11 |
2183.20 |
3993.14 |
0.00 |
11:10 |
2183.20 |
4004.04 |
0.00 |
11:09 |
2380.88 |
4015.15 |
0.00 |
11:08 |
2380.88 |
4015.15 |
0.00 |
11:07 |
2380.88 |
4011.17 |
0.00 |
11:06 |
2380.88 |
4034.55 |
0.00 |
11:05 |
2380.88 |
4021.56 |
0.00 |
11:04 |
2471.55 |
4004.69 |
0.00 |
11:03 |
2471.55 |
4004.68 |
0.00 |
11:02 |
2471.55 |
4122.60 |
0.00 |
11:01 |
2373.16 |
4098.51 |
0.00 |
11:00 |
2373.16 |
4089.56 |
0.00 |
10:59 |
2371.25 |
3979.47 |
0.00 |
10:58 |
2371.25 |
3983.76 |
0.00 |
10:57 |
2371.25 |
3977.46 |
0.00 |
10:56 |
2371.25 |
3951.91 |
0.00 |
10:55 |
2546.10 |
3983.14 |
0.00 |
10:54 |
2546.10 |
3981.53 |
0.00 |
10:53 |
2546.10 |
3958.42 |
0.00 |
10:52 |
2460.83 |
3925.54 |
0.00 |
10:51 |
2460.83 |
3858.01 |
0.00 |
10:50 |
2427.00 |
3837.65 |
0.00 |
10:49 |
2427.00 |
3832.42 |
0.00 |
10:48 |
2348.36 |
3771.12 |
0.00 |
10:47 |
2348.36 |
3765.10 |
0.00 |
10:46 |
2348.36 |
3765.51 |
0.00 |
10:45 |
2383.30 |
3734.70 |
0.00 |
10:44 |
2287.78 |
3714.66 |
0.00 |
10:43 |
2353.88 |
3712.43 |
0.00 |
10:42 |
2225.37 |
3728.28 |
0.00 |
10:41 |
2200.94 |
3751.33 |
0.00 |
10:40 |
2267.62 |
3739.49 |
0.00 |
10:39 |
2206.15 |
3576.98 |
0.00 |
10:38 |
2277.98 |
3588.17 |
0.00 |
10:37 |
2226.30 |
3544.81 |
0.00 |
10:36 |
2288.12 |
3600.04 |
0.00 |
10:35 |
2361.20 |
3584.79 |
0.00 |
10:34 |
2361.20 |
3593.77 |
0.00 |
10:33 |
2361.20 |
3579.41 |
0.00 |
10:32 |
2361.20 |
3524.31 |
0.00 |
10:31 |
2361.20 |
3494.29 |
0.00 |
10:30 |
2361.20 |
3559.45 |
0.00 |
10:29 |
2361.20 |
3545.20 |
0.00 |
10:28 |
2361.20 |
3583.65 |
0.00 |
10:27 |
2400.79 |
3648.88 |
0.00 |
10:26 |
2607.82 |
3664.75 |
0.00 |
10:25 |
2692.45 |
3701.88 |
0.00 |
10:24 |
2660.41 |
3677.85 |
0.00 |
10:23 |
2607.38 |
3631.23 |
0.00 |
10:22 |
2607.38 |
3574.76 |
0.00 |
10:21 |
2533.61 |
3500.68 |
0.00 |
10:20 |
2000.92 |
3008.40 |
0.00 |
10:19 |
2162.98 |
3043.55 |
0.00 |
10:18 |
2162.98 |
3020.24 |
0.00 |
10:17 |
2304.31 |
3015.65 |
0.00 |
10:16 |
2304.31 |
2997.09 |
0.00 |
10:15 |
2276.77 |
2947.78 |
0.00 |
10:14 |
2276.77 |
2784.96 |
0.00 |
10:13 |
2253.90 |
2759.95 |
0.00 |
10:12 |
2504.97 |
2763.48 |
0.00 |
10:11 |
2504.97 |
2668.30 |
0.00 |
10:10 |
2359.15 |
2487.66 |
0.00 |
10:09 |
2536.69 |
2447.64 |
0.00 |
10:08 |
2562.89 |
2516.73 |
0.00 |
10:07 |
2372.91 |
2510.21 |
0.00 |
10:06 |
2404.84 |
2436.40 |
0.00 |
10:05 |
2309.76 |
2293.73 |
0.00 |
10:04 |
2284.07 |
2265.02 |
0.00 |
10:03 |
2234.52 |
2209.97 |
0.00 |
10:02 |
2234.52 |
2082.83 |
0.00 |
10:01 |
1991.95 |
1818.84 |
0.00 |
10:00 |
1954.53 |
1795.60 |
0.00 |
09:59 |
1954.53 |
1746.19 |
0.00 |
09:58 |
1915.03 |
1673.30 |
0.00 |
09:57 |
1830.90 |
1625.69 |
0.00 |
09:56 |
1800.28 |
1571.39 |
0.00 |
09:55 |
1870.90 |
1518.24 |
0.00 |
09:54 |
2107.12 |
1421.86 |
0.00 |
09:53 |
2082.51 |
1434.80 |
0.00 |
09:52 |
2082.51 |
1417.37 |
0.00 |
09:51 |
2320.62 |
1360.12 |
0.00 |
09:50 |
2486.76 |
1292.13 |
0.00 |
09:49 |
2715.62 |
1303.56 |
0.00 |
09:48 |
2845.36 |
1283.43 |
0.00 |
09:47 |
2775.15 |
1089.23 |
0.00 |
09:46 |
2609.82 |
623.86 |
0.00 |
09:45 |
1016.74 |
295.56 |
0.00 |
09:44 |
1093.83 |
253.91 |
0.00 |
09:43 |
1116.57 |
286.54 |
0.00 |
09:42 |
1077.37 |
461.57 |
0.00 |
09:41 |
546.18 |
444.23 |
0.00 |
09:40 |
236.59 |
177.16 |
0.00 |
09:39 |
313.14 |
247.24 |
0.00 |
09:38 |
313.14 |
253.31 |
0.00 |
09:37 |
643.44 |
135.34 |
0.00 |
09:36 |
485.10 |
-80.29 |
0.00 |
09:35 |
240.45 |
-68.75 |
0.00 |
09:34 |
83.04 |
-104.74 |
0.00 |
09:33 |
212.17 |
-53.06 |
0.00 |
09:32 |
410.37 |
-5.22 |
0.00 |
09:31 |
92.15 |
20.19 |
0.00 |
09:30 |
0.00 |
-96.08 |
0.00 |
|
大单资金:-762.13万元 |
成交额占比:-1.30% |
中单资金:3424.23万元 |
成交额占比:5.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
3.92 |
1.29% |
4119.69 |
-2786.37 |
-762.13 |
-1.30% |
3424.23 |
5.83% |
1457.59 |
2.48% |
20250626 |
3.87 |
1.57% |
8619.24 |
-10162.80 |
4882.91 |
9.58% |
3658.66 |
7.18% |
77.67 |
0.15% |
20250625 |
3.81 |
0.53% |
-2271.43 |
-30216.10 |
-1527.00 |
-4.45% |
-103.36 |
-0.30% |
-641.07 |
-1.87% |
20250624 |
3.79 |
-1.04% |
-12306.15 |
-20500.77 |
-5941.36 |
-15.03% |
-5057.17 |
-12.79% |
-1307.62 |
-3.31% |
20250623 |
3.83 |
1.32% |
2404.00 |
-18405.50 |
561.21 |
1.54% |
1001.27 |
2.75% |
841.52 |
2.31% |
20250620 |
3.78 |
-3.32% |
-10910.19 |
-22987.34 |
-8138.56 |
-17.53% |
-2522.27 |
-5.43% |
-249.36 |
-0.54% |
20250619 |
3.91 |
-6.68% |
-24592.01 |
-14633.96 |
-15170.39 |
-17.08% |
-9142.75 |
-10.30% |
-278.87 |
-0.31% |
20250618 |
4.19 |
5.81% |
23597.47 |
9465.04 |
8188.33 |
5.87% |
13355.72 |
9.58% |
2053.42 |
1.47% |
20250617 |
3.96 |
-0.75% |
-6302.22 |
-985.43 |
-3846.09 |
-10.46% |
-1891.30 |
-5.14% |
-564.83 |
-1.54% |
20250616 |
3.99 |
-0.75% |
-8619.38 |
-4464.50 |
-4020.63 |
-6.79% |
-5180.60 |
-8.75% |
581.85 |
0.98% |
20250613 |
4.02 |
0.75% |
3609.75 |
3509.28 |
214.82 |
0.23% |
1527.56 |
1.63% |
1867.37 |
1.99% |
20250612 |
3.99 |
2.05% |
14207.42 |
-3765.01 |
8928.61 |
12.67% |
2068.77 |
2.94% |
3210.04 |
4.56% |
20250611 |
3.91 |
-0.76% |
-2851.03 |
-15364.27 |
-2262.14 |
-3.56% |
-1167.06 |
-1.84% |
578.17 |
0.91% |
20250610 |
3.94 |
-0.25% |
-9625.53 |
-8988.71 |
-7325.16 |
-7.29% |
-2061.26 |
-2.05% |
-239.11 |
-0.24% |
20250609 |
3.95 |
1.54% |
18446.01 |
769.21 |
3953.15 |
3.16% |
8413.81 |
6.73% |
6079.05 |
4.86% |
20250606 |
3.89 |
9.89% |
-24743.96 |
-4398.75 |
-7059.47 |
-11.20% |
-11065.20 |
-17.55% |
-6619.29 |
-10.50% |
20250605 |
3.54 |
-1.67% |
-4745.44 |
3557.72 |
-2670.65 |
-12.32% |
-1963.81 |
-9.06% |
-110.98 |
-0.51% |
20250604 |
3.60 |
1.69% |
9644.29 |
4240.26 |
4113.42 |
11.67% |
3970.68 |
11.27% |
1560.19 |
4.43% |
20250603 |
3.54 |
3.21% |
5065.66 |
-1588.49 |
2432.76 |
7.58% |
1776.70 |
5.54% |
856.20 |
2.67% |
20250530 |
3.43 |
-0.87% |
-2609.38 |
-3694.42 |
-1214.81 |
-13.53% |
-743.80 |
-8.28% |
-650.77 |
-7.25% |
20250529 |
3.46 |
0.29% |
1301.75 |
-2396.56 |
897.00 |
6.91% |
-115.33 |
-0.89% |
520.08 |
4.01% |
20250528 |
3.45 |
-0.29% |
-3125.24 |
-5075.26 |
-1988.11 |
-20.90% |
-808.60 |
-8.50% |
-328.53 |
-3.45% |
20250527 |
3.46 |
-1.70% |
-4717.73 |
-1044.08 |
-1715.33 |
-9.89% |
-2303.04 |
-13.27% |
-699.36 |
-4.03% |
20250526 |
3.52 |
1.15% |
4311.80 |
998.14 |
326.83 |
1.53% |
2817.48 |
13.16% |
1167.49 |
5.45% |
20250523 |
3.48 |
-0.29% |
-1248.97 |
-80.92 |
83.05 |
0.47% |
-891.03 |
-5.00% |
-440.99 |
-2.47% |
20250522 |
3.49 |
-1.69% |
-3613.31 |
-747.27 |
-1781.70 |
-8.43% |
-1047.68 |
-4.96% |
-783.93 |
-3.71% |
20250521 |
3.55 |
2.01% |
5652.23 |
-3405.35 |
2043.07 |
8.63% |
3147.83 |
13.30% |
461.33 |
1.95% |
20250520 |
3.48 |
0.29% |
-463.53 |
-7656.20 |
326.89 |
3.04% |
-728.05 |
-6.76% |
-62.37 |
-0.58% |
20250519 |
3.47 |
0.29% |
-634.34 |
-4291.93 |
-752.23 |
-7.17% |
351.93 |
3.36% |
-234.04 |
-2.23% |
20250516 |
3.46 |
0.00% |
-1576.52 |
-6513.17 |
-583.30 |
-5.36% |
-495.90 |
-4.56% |
-497.32 |
-4.57% |
002716湖南白银 大单资金流向:成交单大于等于6万股或者30万元以上。
002716湖南白银 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002716湖南白银 小单资金流向:成交单小于1万股或5万元。
如何看湖南白银[002716]资金流向的流入和流出呢?什么是湖南白银[002716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南白银[002716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南白银[002716]资金流向的计算方法不同,所以数据会有不一致的情况。
|