002716湖南白银 今日实时资金流向 |
15:00 |
3690.29 |
9943.18 |
0.00 |
14:59 |
4672.32 |
10022.60 |
0.00 |
14:58 |
4672.32 |
10022.60 |
0.00 |
14:57 |
4604.01 |
10022.60 |
0.00 |
14:56 |
4672.03 |
9950.43 |
0.00 |
14:55 |
4587.72 |
9917.21 |
0.00 |
14:54 |
4449.05 |
9990.69 |
0.00 |
14:53 |
4863.76 |
10040.29 |
0.00 |
14:52 |
4817.22 |
9980.71 |
0.00 |
14:51 |
4636.40 |
9907.76 |
0.00 |
14:50 |
4669.33 |
10026.70 |
0.00 |
14:49 |
4736.79 |
9912.24 |
0.00 |
14:48 |
4505.29 |
9850.37 |
0.00 |
14:47 |
4194.01 |
9814.16 |
0.00 |
14:46 |
4181.51 |
9769.87 |
0.00 |
14:45 |
4181.51 |
9733.20 |
0.00 |
14:44 |
4181.51 |
9681.56 |
0.00 |
14:43 |
4249.28 |
9714.49 |
0.00 |
14:42 |
4164.14 |
9653.33 |
0.00 |
14:41 |
4164.14 |
9603.01 |
0.00 |
14:40 |
4207.70 |
9625.62 |
0.00 |
14:39 |
4431.93 |
9672.25 |
0.00 |
14:38 |
4357.96 |
9634.85 |
0.00 |
14:37 |
4357.96 |
9572.72 |
0.00 |
14:36 |
4288.17 |
9443.67 |
0.00 |
14:35 |
4288.17 |
9417.21 |
0.00 |
14:34 |
4284.30 |
9399.35 |
0.00 |
14:33 |
4284.30 |
9373.29 |
0.00 |
14:32 |
4349.02 |
9321.10 |
0.00 |
14:31 |
4283.42 |
9244.05 |
0.00 |
14:30 |
4283.42 |
9307.84 |
0.00 |
14:29 |
5162.54 |
9318.34 |
0.00 |
14:28 |
5162.54 |
9308.17 |
0.00 |
14:27 |
5162.54 |
9287.98 |
0.00 |
14:26 |
5162.54 |
9264.51 |
0.00 |
14:25 |
5162.54 |
9209.39 |
0.00 |
14:24 |
5162.54 |
9228.14 |
0.00 |
14:23 |
5205.76 |
9248.01 |
0.00 |
14:22 |
5205.76 |
9234.01 |
0.00 |
14:21 |
5245.77 |
9212.50 |
0.00 |
14:20 |
5450.66 |
9171.22 |
0.00 |
14:19 |
5450.66 |
9222.12 |
0.00 |
14:18 |
5450.66 |
9214.65 |
0.00 |
14:17 |
5502.50 |
9164.00 |
0.00 |
14:16 |
5502.50 |
9159.37 |
0.00 |
14:15 |
5450.63 |
9141.90 |
0.00 |
14:14 |
5479.23 |
9115.03 |
0.00 |
14:13 |
5479.23 |
9115.37 |
0.00 |
14:12 |
5479.23 |
9088.98 |
0.00 |
14:11 |
5479.23 |
9076.83 |
0.00 |
14:10 |
5479.23 |
9052.48 |
0.00 |
14:09 |
5591.08 |
9104.25 |
0.00 |
14:08 |
5591.08 |
9099.89 |
0.00 |
14:07 |
5484.54 |
9061.47 |
0.00 |
14:06 |
5484.54 |
9047.58 |
0.00 |
14:05 |
5022.54 |
9036.09 |
0.00 |
14:04 |
5022.54 |
9048.21 |
0.00 |
14:03 |
5022.54 |
9041.97 |
0.00 |
14:02 |
5801.26 |
8999.79 |
0.00 |
14:01 |
5801.26 |
8979.77 |
0.00 |
14:00 |
5801.26 |
8968.08 |
0.00 |
13:59 |
5755.06 |
8948.21 |
0.00 |
13:58 |
5755.06 |
8925.48 |
0.00 |
13:57 |
5755.06 |
8878.86 |
0.00 |
13:56 |
5755.06 |
8930.42 |
0.00 |
13:55 |
5708.76 |
8962.30 |
0.00 |
13:54 |
5804.16 |
9005.91 |
0.00 |
13:53 |
5773.38 |
9123.52 |
0.00 |
13:52 |
5621.93 |
9123.62 |
0.00 |
13:51 |
5621.93 |
9088.90 |
0.00 |
13:50 |
5582.20 |
9090.45 |
0.00 |
13:49 |
5582.20 |
9070.67 |
0.00 |
13:48 |
5506.80 |
9060.89 |
0.00 |
13:47 |
5289.98 |
9041.22 |
0.00 |
13:46 |
5491.52 |
9089.82 |
0.00 |
13:45 |
5491.52 |
9066.05 |
0.00 |
13:44 |
5444.58 |
9059.89 |
0.00 |
13:43 |
5515.34 |
9069.11 |
0.00 |
13:42 |
5544.35 |
9093.44 |
0.00 |
13:41 |
5580.07 |
9112.34 |
0.00 |
13:40 |
5691.73 |
9078.69 |
0.00 |
13:39 |
5581.98 |
9089.55 |
0.00 |
13:38 |
5581.98 |
9040.38 |
0.00 |
13:37 |
5581.98 |
9045.20 |
0.00 |
13:36 |
5581.98 |
9058.60 |
0.00 |
13:35 |
5581.98 |
9076.94 |
0.00 |
13:34 |
5789.47 |
9392.79 |
0.00 |
13:33 |
5824.88 |
9476.39 |
0.00 |
13:32 |
5824.88 |
9515.47 |
0.00 |
13:31 |
5768.18 |
9501.54 |
0.00 |
13:30 |
5768.18 |
9474.01 |
0.00 |
13:29 |
5768.18 |
9451.18 |
0.00 |
13:28 |
5674.64 |
9398.88 |
0.00 |
13:27 |
5674.64 |
9405.57 |
0.00 |
13:26 |
5674.64 |
9406.80 |
0.00 |
13:25 |
5544.95 |
9366.76 |
0.00 |
13:24 |
5544.95 |
9267.57 |
0.00 |
13:23 |
5544.95 |
9207.83 |
0.00 |
13:22 |
5604.54 |
9244.27 |
0.00 |
13:21 |
5574.01 |
9243.22 |
0.00 |
13:20 |
5574.01 |
9240.50 |
0.00 |
13:19 |
5612.36 |
9220.05 |
0.00 |
13:18 |
5612.36 |
9204.42 |
0.00 |
13:17 |
5612.36 |
9174.31 |
0.00 |
13:16 |
5526.65 |
9183.04 |
0.00 |
13:15 |
5678.05 |
9244.52 |
0.00 |
13:14 |
5678.05 |
9211.85 |
0.00 |
13:13 |
5708.15 |
9175.57 |
0.00 |
13:12 |
5708.15 |
9075.16 |
0.00 |
13:11 |
5708.15 |
9076.86 |
0.00 |
13:10 |
5708.15 |
9092.13 |
0.00 |
13:09 |
5588.34 |
9040.75 |
0.00 |
13:08 |
5588.34 |
9005.74 |
0.00 |
13:07 |
5588.34 |
8964.73 |
0.00 |
13:06 |
5588.34 |
8943.15 |
0.00 |
13:05 |
5689.99 |
8977.79 |
0.00 |
13:04 |
5539.28 |
8975.74 |
0.00 |
13:03 |
5431.68 |
8968.89 |
0.00 |
13:02 |
6691.85 |
9003.34 |
0.00 |
13:01 |
6691.85 |
9242.25 |
0.00 |
11:30 |
7193.96 |
9204.02 |
0.00 |
11:29 |
7086.32 |
9108.55 |
0.00 |
11:28 |
7086.32 |
9100.16 |
0.00 |
11:27 |
7086.32 |
9175.26 |
0.00 |
11:26 |
7039.52 |
9131.86 |
0.00 |
11:25 |
7190.89 |
9214.02 |
0.00 |
11:24 |
7112.36 |
9150.23 |
0.00 |
11:23 |
7069.12 |
9111.24 |
0.00 |
11:22 |
7153.89 |
8968.67 |
0.00 |
11:21 |
7112.71 |
8889.97 |
0.00 |
11:20 |
7080.68 |
8887.85 |
0.00 |
11:19 |
7114.94 |
8904.22 |
0.00 |
11:18 |
7114.94 |
8736.81 |
0.00 |
11:17 |
7007.35 |
8704.96 |
0.00 |
11:16 |
7007.35 |
8638.69 |
0.00 |
11:15 |
6814.86 |
8593.11 |
0.00 |
11:14 |
6814.86 |
8566.56 |
0.00 |
11:13 |
6857.87 |
8550.52 |
0.00 |
11:12 |
6793.61 |
8471.27 |
0.00 |
11:11 |
6793.61 |
8412.34 |
0.00 |
11:10 |
6789.89 |
8322.33 |
0.00 |
11:09 |
6696.94 |
8284.00 |
0.00 |
11:08 |
6659.92 |
8162.52 |
0.00 |
11:07 |
6613.12 |
8081.17 |
0.00 |
11:06 |
6575.97 |
7975.92 |
0.00 |
11:05 |
6296.18 |
8029.41 |
0.00 |
11:04 |
6296.18 |
7926.76 |
0.00 |
11:03 |
5805.99 |
7875.31 |
0.00 |
11:02 |
5771.37 |
7859.18 |
0.00 |
11:01 |
5719.06 |
7789.08 |
0.00 |
11:00 |
5768.67 |
7874.69 |
0.00 |
10:59 |
5880.26 |
7919.74 |
0.00 |
10:58 |
5880.26 |
7965.84 |
0.00 |
10:57 |
5914.05 |
8146.56 |
0.00 |
10:56 |
5853.81 |
8117.94 |
0.00 |
10:55 |
5904.71 |
8171.26 |
0.00 |
10:54 |
5904.34 |
8022.85 |
0.00 |
10:53 |
5870.50 |
8371.69 |
0.00 |
10:52 |
5853.71 |
8574.83 |
0.00 |
10:51 |
6010.43 |
8489.16 |
0.00 |
10:50 |
5015.68 |
7297.39 |
0.00 |
10:49 |
4814.65 |
7144.60 |
0.00 |
10:48 |
4814.65 |
7069.89 |
0.00 |
10:47 |
4667.41 |
7057.18 |
0.00 |
10:46 |
4667.41 |
6997.42 |
0.00 |
10:45 |
4583.67 |
7008.65 |
0.00 |
10:44 |
4647.89 |
6975.40 |
0.00 |
10:43 |
4700.32 |
7050.67 |
0.00 |
10:42 |
4665.00 |
7019.60 |
0.00 |
10:41 |
4701.50 |
6965.30 |
0.00 |
10:40 |
4701.50 |
6906.13 |
0.00 |
10:39 |
4562.60 |
6893.36 |
0.00 |
10:38 |
4562.60 |
6835.91 |
0.00 |
10:37 |
4562.60 |
6748.89 |
0.00 |
10:36 |
5173.26 |
6706.17 |
0.00 |
10:35 |
5237.73 |
6887.49 |
0.00 |
10:34 |
5379.58 |
6935.51 |
0.00 |
10:33 |
5415.17 |
6930.25 |
0.00 |
10:32 |
5617.34 |
7030.73 |
0.00 |
10:31 |
5461.17 |
6966.19 |
0.00 |
10:30 |
4982.78 |
6770.73 |
0.00 |
10:29 |
4877.02 |
6736.38 |
0.00 |
10:28 |
4971.46 |
6651.08 |
0.00 |
10:27 |
4875.19 |
6541.24 |
0.00 |
10:26 |
4934.54 |
6390.70 |
0.00 |
10:25 |
4873.46 |
6315.12 |
0.00 |
10:24 |
4803.60 |
6196.70 |
0.00 |
10:23 |
4894.66 |
6063.47 |
0.00 |
10:22 |
4426.50 |
5863.56 |
0.00 |
10:21 |
4340.36 |
5788.34 |
0.00 |
10:20 |
4602.50 |
5809.30 |
0.00 |
10:19 |
4451.56 |
5745.95 |
0.00 |
10:18 |
4451.56 |
5660.91 |
0.00 |
10:17 |
4154.72 |
5512.35 |
0.00 |
10:16 |
4056.86 |
5312.22 |
0.00 |
10:15 |
4045.68 |
5534.74 |
0.00 |
10:14 |
4502.59 |
5504.22 |
0.00 |
10:13 |
4585.70 |
5645.11 |
0.00 |
10:12 |
4623.25 |
5638.86 |
0.00 |
10:11 |
4536.88 |
5420.24 |
0.00 |
10:10 |
4471.97 |
5398.71 |
0.00 |
10:09 |
4376.67 |
5365.46 |
0.00 |
10:08 |
4326.49 |
5433.45 |
0.00 |
10:07 |
3891.20 |
5298.34 |
0.00 |
10:06 |
3426.39 |
4658.24 |
0.00 |
10:05 |
3285.31 |
4536.34 |
0.00 |
10:04 |
3169.05 |
4272.46 |
0.00 |
10:03 |
3160.78 |
4088.70 |
0.00 |
10:02 |
3140.47 |
4179.21 |
0.00 |
10:01 |
3476.15 |
3663.30 |
0.00 |
10:00 |
3281.95 |
3123.94 |
0.00 |
09:59 |
2121.44 |
2644.05 |
0.00 |
09:58 |
1868.15 |
2117.00 |
0.00 |
09:57 |
1754.37 |
1984.16 |
0.00 |
09:56 |
1797.52 |
1911.42 |
0.00 |
09:55 |
976.14 |
1824.40 |
0.00 |
09:54 |
889.85 |
1778.22 |
0.00 |
09:53 |
975.20 |
1714.62 |
0.00 |
09:52 |
928.25 |
1748.23 |
0.00 |
09:51 |
697.85 |
1734.38 |
0.00 |
09:50 |
600.61 |
1696.89 |
0.00 |
09:49 |
760.21 |
1570.15 |
0.00 |
09:48 |
803.86 |
1678.56 |
0.00 |
09:47 |
797.00 |
1688.22 |
0.00 |
09:46 |
724.49 |
1632.55 |
0.00 |
09:45 |
597.68 |
1718.32 |
0.00 |
09:44 |
690.54 |
1669.22 |
0.00 |
09:43 |
710.09 |
1588.30 |
0.00 |
09:42 |
667.35 |
1409.30 |
0.00 |
09:41 |
798.69 |
1314.38 |
0.00 |
09:40 |
747.35 |
1206.84 |
0.00 |
09:39 |
685.37 |
1157.97 |
0.00 |
09:38 |
516.57 |
1258.43 |
0.00 |
09:37 |
452.42 |
1220.36 |
0.00 |
09:36 |
464.99 |
962.42 |
0.00 |
09:35 |
102.71 |
865.58 |
0.00 |
09:34 |
273.51 |
501.87 |
0.00 |
09:33 |
-112.13 |
553.27 |
0.00 |
09:32 |
-161.40 |
579.19 |
0.00 |
09:31 |
-125.98 |
433.10 |
0.00 |
09:30 |
-81.24 |
-6.24 |
0.00 |
|
大单资金:3690.29万元 |
成交额占比:2.76% |
中单资金:9943.18万元 |
成交额占比:7.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
4.65 |
2.42% |
16532.97 |
-44237.38 |
3690.29 |
2.76% |
9943.18 |
7.42% |
2899.50 |
2.16% |
20250717 |
4.54 |
-0.87% |
-10240.92 |
-31397.10 |
-4743.36 |
-7.43% |
-4244.33 |
-6.65% |
-1253.23 |
-1.96% |
20250716 |
4.58 |
-2.55% |
-11530.50 |
-28115.10 |
-7688.06 |
-8.19% |
-1535.52 |
-1.64% |
-2306.92 |
-2.46% |
20250715 |
4.70 |
-3.09% |
-17223.61 |
-28638.93 |
-10558.57 |
-5.51% |
-5994.03 |
-3.13% |
-671.01 |
-0.35% |
20250714 |
4.85 |
9.98% |
-44566.65 |
-20150.44 |
-24937.68 |
-13.38% |
-14394.70 |
-7.72% |
-5234.27 |
-2.81% |
20250711 |
4.41 |
9.98% |
25312.46 |
285.38 |
16530.57 |
11.72% |
4842.72 |
3.43% |
3939.17 |
2.79% |
20250710 |
4.01 |
0.50% |
-1811.67 |
-19284.95 |
-1461.36 |
-5.81% |
-160.24 |
-0.64% |
-190.07 |
-0.76% |
20250709 |
3.99 |
-2.21% |
-12610.91 |
-12077.60 |
-8211.89 |
-20.76% |
-3626.29 |
-9.17% |
-772.73 |
-1.95% |
20250708 |
4.08 |
1.49% |
38.72 |
-1944.15 |
-2070.08 |
-6.73% |
-17.80 |
-0.06% |
2126.60 |
6.92% |
20250707 |
4.02 |
-1.23% |
-6741.26 |
5043.79 |
-4501.86 |
-13.24% |
-2402.39 |
-7.07% |
162.99 |
0.48% |
20250704 |
4.07 |
-1.69% |
-10138.60 |
7367.48 |
-3039.76 |
-7.16% |
-5157.76 |
-12.15% |
-1941.08 |
-4.57% |
20250703 |
4.14 |
3.24% |
9209.75 |
9645.11 |
5745.99 |
8.35% |
1425.78 |
2.07% |
2037.98 |
2.96% |
20250702 |
4.01 |
0.50% |
5784.65 |
8782.03 |
1921.56 |
3.66% |
1296.44 |
2.47% |
2566.65 |
4.89% |
20250701 |
3.99 |
2.31% |
6544.11 |
5333.47 |
4917.86 |
10.75% |
-86.36 |
-0.19% |
1712.61 |
3.74% |
20250630 |
3.90 |
-0.51% |
-5059.53 |
-5525.75 |
-2178.17 |
-5.88% |
-2696.04 |
-7.28% |
-185.32 |
-0.50% |
20250627 |
3.92 |
1.29% |
4119.69 |
-2786.37 |
-762.13 |
-1.30% |
3424.23 |
5.83% |
1457.59 |
2.48% |
20250626 |
3.87 |
1.57% |
8619.24 |
-10162.80 |
4882.91 |
9.58% |
3658.66 |
7.18% |
77.67 |
0.15% |
20250625 |
3.81 |
0.53% |
-2271.43 |
-30216.10 |
-1527.00 |
-4.45% |
-103.36 |
-0.30% |
-641.07 |
-1.87% |
20250624 |
3.79 |
-1.04% |
-12306.15 |
-20500.77 |
-5941.36 |
-15.03% |
-5057.17 |
-12.79% |
-1307.62 |
-3.31% |
20250623 |
3.83 |
1.32% |
2404.00 |
-18405.50 |
561.21 |
1.54% |
1001.27 |
2.75% |
841.52 |
2.31% |
20250620 |
3.78 |
-3.32% |
-10910.19 |
-22987.34 |
-8138.56 |
-17.53% |
-2522.27 |
-5.43% |
-249.36 |
-0.54% |
20250619 |
3.91 |
-6.68% |
-24592.01 |
-14633.96 |
-15170.39 |
-17.08% |
-9142.75 |
-10.30% |
-278.87 |
-0.31% |
20250618 |
4.19 |
5.81% |
23597.47 |
9465.04 |
8188.33 |
5.87% |
13355.72 |
9.58% |
2053.42 |
1.47% |
20250617 |
3.96 |
-0.75% |
-6302.22 |
-985.43 |
-3846.09 |
-10.46% |
-1891.30 |
-5.14% |
-564.83 |
-1.54% |
20250616 |
3.99 |
-0.75% |
-8619.38 |
-4464.50 |
-4020.63 |
-6.79% |
-5180.60 |
-8.75% |
581.85 |
0.98% |
20250613 |
4.02 |
0.75% |
3609.75 |
3509.28 |
214.82 |
0.23% |
1527.56 |
1.63% |
1867.37 |
1.99% |
20250612 |
3.99 |
2.05% |
14207.42 |
-3765.01 |
8928.61 |
12.67% |
2068.77 |
2.94% |
3210.04 |
4.56% |
20250611 |
3.91 |
-0.76% |
-2851.03 |
-15364.27 |
-2262.14 |
-3.56% |
-1167.06 |
-1.84% |
578.17 |
0.91% |
20250610 |
3.94 |
-0.25% |
-9625.53 |
-8988.71 |
-7325.16 |
-7.29% |
-2061.26 |
-2.05% |
-239.11 |
-0.24% |
20250609 |
3.95 |
1.54% |
18446.01 |
769.21 |
3953.15 |
3.16% |
8413.81 |
6.73% |
6079.05 |
4.86% |
002716湖南白银 大单资金流向:成交单大于等于6万股或者30万元以上。
002716湖南白银 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002716湖南白银 小单资金流向:成交单小于1万股或5万元。
如何看湖南白银[002716]资金流向的流入和流出呢?什么是湖南白银[002716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南白银[002716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南白银[002716]资金流向的计算方法不同,所以数据会有不一致的情况。
|