| 002714牧原股份 今日实时资金流向 |
| 14:34 |
21627.31 |
4208.13 |
-1696.19 |
| 14:33 |
21702.94 |
4259.56 |
-1655.34 |
| 14:32 |
21754.38 |
4283.25 |
-1648.78 |
| 14:31 |
22199.42 |
4546.15 |
-1567.52 |
| 14:30 |
22199.42 |
4537.06 |
-1583.17 |
| 14:29 |
22199.42 |
4565.33 |
-1522.60 |
| 14:28 |
22392.32 |
4654.22 |
-1462.52 |
| 14:27 |
22392.32 |
4550.16 |
-1510.49 |
| 14:26 |
22392.32 |
4399.70 |
-1516.04 |
| 14:25 |
22343.88 |
4380.00 |
-1531.69 |
| 14:24 |
22459.39 |
4407.72 |
-1476.69 |
| 14:23 |
22629.43 |
4426.38 |
-1460.55 |
| 14:22 |
22553.23 |
4462.70 |
-1381.32 |
| 14:21 |
22553.23 |
4411.68 |
-1365.66 |
| 14:20 |
22553.23 |
4364.76 |
-1373.73 |
| 14:19 |
22595.61 |
4356.69 |
-1403.00 |
| 14:18 |
22673.80 |
4375.35 |
-1339.41 |
| 14:17 |
22584.49 |
4358.69 |
-1320.24 |
| 14:16 |
22584.49 |
4268.40 |
-1288.48 |
| 14:15 |
22512.89 |
4194.29 |
-1277.39 |
| 14:14 |
22512.89 |
4462.49 |
-1240.60 |
| 14:13 |
22422.56 |
4723.15 |
-1108.50 |
| 14:12 |
22323.19 |
4741.30 |
-1042.94 |
| 14:11 |
22323.19 |
4788.21 |
-1020.24 |
| 14:10 |
22369.09 |
4791.24 |
-1005.61 |
| 14:09 |
22385.75 |
4839.67 |
-1009.66 |
| 14:08 |
22435.74 |
4972.99 |
-878.86 |
| 14:07 |
22486.27 |
5027.55 |
-802.56 |
| 14:06 |
22455.95 |
5041.69 |
-846.01 |
| 14:05 |
22317.87 |
4975.94 |
-832.87 |
| 14:04 |
22282.50 |
4937.00 |
-775.82 |
| 14:03 |
22081.63 |
4991.76 |
-619.35 |
| 14:02 |
22081.63 |
4953.11 |
-671.03 |
| 14:01 |
21946.98 |
4986.87 |
-657.94 |
| 14:00 |
22158.85 |
5102.90 |
-575.80 |
| 13:59 |
22223.48 |
5177.61 |
-571.27 |
| 13:58 |
22266.88 |
5146.81 |
-582.38 |
| 13:57 |
22266.88 |
5144.27 |
-538.45 |
| 13:56 |
22266.88 |
5079.16 |
-551.07 |
| 13:55 |
22655.23 |
5032.22 |
-548.56 |
| 13:54 |
22653.55 |
5040.34 |
-521.83 |
| 13:53 |
22585.96 |
4944.44 |
-521.38 |
| 13:52 |
22541.06 |
4939.89 |
-494.16 |
| 13:51 |
22541.06 |
4960.05 |
-493.47 |
| 13:50 |
22541.06 |
4939.87 |
-487.02 |
| 13:49 |
22685.35 |
5024.11 |
-406.81 |
| 13:48 |
22685.35 |
5123.01 |
-362.91 |
| 13:47 |
22647.99 |
5137.64 |
-339.70 |
| 13:46 |
22515.26 |
5195.66 |
-357.37 |
| 13:45 |
23235.83 |
5768.20 |
-77.12 |
| 13:44 |
23266.15 |
5841.96 |
-70.06 |
| 13:43 |
23315.73 |
6040.16 |
28.03 |
| 13:42 |
23239.35 |
6015.88 |
-40.77 |
| 13:41 |
23204.97 |
6043.18 |
-60.02 |
| 13:40 |
23204.43 |
6143.40 |
57.89 |
| 13:39 |
23240.38 |
6147.45 |
61.94 |
| 13:38 |
23337.62 |
6312.07 |
184.53 |
| 13:37 |
23299.10 |
6296.87 |
218.99 |
| 13:36 |
23295.56 |
6323.72 |
260.55 |
| 13:35 |
23301.64 |
6397.70 |
313.26 |
| 13:34 |
23459.37 |
6422.55 |
309.67 |
| 13:33 |
23414.25 |
6348.51 |
386.73 |
| 13:32 |
23414.25 |
6393.15 |
352.23 |
| 13:31 |
23414.25 |
6392.13 |
282.76 |
| 13:30 |
23449.28 |
6379.24 |
288.02 |
| 13:29 |
23402.55 |
6407.67 |
279.89 |
| 13:28 |
23433.54 |
6299.47 |
145.34 |
| 13:27 |
24419.26 |
6192.36 |
156.13 |
| 13:26 |
24477.58 |
6303.98 |
155.12 |
| 13:25 |
24444.61 |
6265.92 |
119.81 |
| 13:24 |
24486.19 |
6176.65 |
142.41 |
| 13:23 |
24486.19 |
6163.45 |
94.78 |
| 13:22 |
24736.02 |
6301.79 |
105.40 |
| 13:21 |
24736.02 |
6255.14 |
101.34 |
| 13:20 |
24660.45 |
6253.62 |
85.10 |
| 13:19 |
24832.83 |
6256.13 |
159.11 |
| 13:18 |
24874.92 |
6228.73 |
143.88 |
| 13:17 |
24811.54 |
6197.28 |
106.86 |
| 13:16 |
24898.77 |
6315.96 |
316.34 |
| 13:15 |
24832.28 |
6308.85 |
353.89 |
| 13:14 |
24787.12 |
6316.49 |
437.70 |
| 13:13 |
24870.40 |
6434.18 |
446.32 |
| 13:12 |
24870.40 |
6514.78 |
465.07 |
| 13:11 |
25029.28 |
6635.03 |
496.02 |
| 13:10 |
25113.73 |
6829.22 |
523.73 |
| 13:09 |
25159.56 |
6772.66 |
472.77 |
| 13:08 |
25196.78 |
6732.42 |
501.79 |
| 13:07 |
25287.08 |
6591.94 |
439.68 |
| 13:06 |
25287.08 |
6578.70 |
355.74 |
| 13:05 |
25287.57 |
6615.72 |
439.90 |
| 13:04 |
25251.41 |
6580.09 |
490.76 |
| 13:03 |
25184.77 |
6517.03 |
489.69 |
| 13:02 |
25050.97 |
6450.36 |
456.07 |
| 13:01 |
25501.92 |
6581.66 |
648.54 |
| 11:30 |
25672.66 |
6652.05 |
703.51 |
| 11:29 |
25718.65 |
6601.92 |
654.88 |
| 11:28 |
25718.65 |
6614.20 |
658.46 |
| 11:27 |
25770.85 |
6591.16 |
679.44 |
| 11:26 |
25734.52 |
6668.52 |
678.41 |
| 11:25 |
25957.60 |
6627.50 |
684.56 |
| 11:24 |
25957.60 |
6615.65 |
709.68 |
| 11:23 |
26261.03 |
6599.78 |
705.58 |
| 11:22 |
26259.47 |
6564.00 |
696.89 |
| 11:21 |
26163.37 |
6839.94 |
835.85 |
| 11:20 |
26431.20 |
6843.00 |
853.22 |
| 11:19 |
26451.63 |
6942.51 |
950.64 |
| 11:18 |
26416.80 |
6976.26 |
962.40 |
| 11:17 |
26542.75 |
7131.38 |
1012.04 |
| 11:16 |
26426.75 |
7484.09 |
1282.77 |
| 11:15 |
26545.18 |
7443.56 |
1253.02 |
| 11:14 |
26582.08 |
7488.66 |
1255.05 |
| 11:13 |
26678.02 |
7468.10 |
1278.64 |
| 11:12 |
26779.20 |
7593.93 |
1351.09 |
| 11:11 |
26795.12 |
7708.06 |
1353.64 |
| 11:10 |
26156.04 |
7558.04 |
1383.45 |
| 11:09 |
26105.25 |
7550.31 |
1353.27 |
| 11:08 |
26244.89 |
7680.12 |
1429.22 |
| 11:07 |
26310.70 |
7718.15 |
1505.59 |
| 11:06 |
26310.70 |
7743.88 |
1524.40 |
| 11:05 |
26409.55 |
7489.01 |
1588.72 |
| 11:04 |
26265.81 |
7389.60 |
1584.57 |
| 11:03 |
26089.05 |
7165.49 |
1665.18 |
| 11:02 |
26700.57 |
7400.39 |
1743.31 |
| 11:01 |
26303.67 |
7522.58 |
1835.74 |
| 11:00 |
24401.39 |
7510.77 |
1969.73 |
| 10:59 |
23022.44 |
7197.09 |
1985.67 |
| 10:58 |
22945.72 |
7252.05 |
2075.11 |
| 10:57 |
21722.85 |
7408.57 |
2222.36 |
| 10:56 |
21897.51 |
7387.02 |
2171.65 |
| 10:55 |
19119.52 |
5902.06 |
1775.64 |
| 10:54 |
19195.16 |
5896.43 |
1749.05 |
| 10:53 |
19090.79 |
5671.54 |
1640.19 |
| 10:52 |
18913.20 |
5497.84 |
1587.62 |
| 10:51 |
18875.37 |
5428.01 |
1469.59 |
| 10:50 |
18952.80 |
5364.27 |
1281.55 |
| 10:49 |
18992.48 |
5258.36 |
1242.13 |
| 10:48 |
18871.89 |
5401.31 |
1206.53 |
| 10:47 |
18870.42 |
5319.36 |
1143.39 |
| 10:46 |
19051.09 |
5423.15 |
1110.49 |
| 10:45 |
19175.84 |
5218.29 |
991.26 |
| 10:44 |
19185.53 |
5170.30 |
965.22 |
| 10:43 |
18741.89 |
5079.44 |
899.91 |
| 10:42 |
19130.08 |
5142.65 |
861.89 |
| 10:41 |
19215.73 |
5092.60 |
748.91 |
| 10:40 |
19124.89 |
5137.47 |
635.12 |
| 10:39 |
19438.06 |
4881.99 |
556.92 |
| 10:38 |
16268.90 |
3217.54 |
201.11 |
| 10:37 |
13739.72 |
1955.81 |
-65.32 |
| 10:36 |
13694.51 |
1868.45 |
-194.73 |
| 10:35 |
13533.86 |
1852.76 |
-315.76 |
| 10:34 |
13553.60 |
1871.98 |
-242.91 |
| 10:33 |
13553.60 |
1878.03 |
-267.22 |
| 10:32 |
13797.10 |
1955.50 |
-262.59 |
| 10:31 |
13836.57 |
2019.82 |
-308.19 |
| 10:30 |
14023.60 |
2092.86 |
-276.75 |
| 10:29 |
14143.90 |
2178.66 |
-247.81 |
| 10:28 |
14080.41 |
2326.49 |
-216.83 |
| 10:27 |
13916.81 |
2289.94 |
-253.94 |
| 10:26 |
14104.75 |
2294.99 |
-289.51 |
| 10:25 |
14008.21 |
2186.73 |
-336.77 |
| 10:24 |
12549.77 |
2076.27 |
-281.81 |
| 10:23 |
12193.83 |
1990.04 |
-348.32 |
| 10:22 |
12224.75 |
1973.77 |
-268.21 |
| 10:21 |
12072.32 |
1829.98 |
-324.77 |
| 10:20 |
11744.31 |
1728.73 |
-324.21 |
| 10:19 |
8646.11 |
1267.96 |
-383.40 |
| 10:18 |
8646.11 |
1212.18 |
-552.70 |
| 10:17 |
8307.27 |
1052.72 |
-574.00 |
| 10:16 |
8212.62 |
831.11 |
-661.03 |
| 10:15 |
8175.55 |
889.47 |
-656.19 |
| 10:14 |
8288.20 |
938.44 |
-539.49 |
| 10:13 |
8343.81 |
889.40 |
-552.65 |
| 10:12 |
8426.28 |
941.57 |
-523.80 |
| 10:11 |
8349.74 |
898.49 |
-475.64 |
| 10:10 |
8268.19 |
854.92 |
-488.32 |
| 10:09 |
6884.52 |
734.77 |
-485.79 |
| 10:08 |
6878.42 |
783.84 |
-478.20 |
| 10:07 |
6914.04 |
651.84 |
-436.23 |
| 10:06 |
6914.04 |
560.32 |
-428.15 |
| 10:05 |
6588.31 |
518.83 |
-480.76 |
| 10:04 |
6322.60 |
413.79 |
-444.93 |
| 10:03 |
5338.05 |
221.61 |
-503.44 |
| 10:02 |
5394.41 |
293.78 |
-467.62 |
| 10:01 |
5285.42 |
238.27 |
-442.93 |
| 10:00 |
5335.80 |
210.52 |
-371.39 |
| 09:59 |
5490.58 |
226.66 |
-376.94 |
| 09:58 |
5534.86 |
278.12 |
-349.28 |
| 09:57 |
5652.18 |
338.91 |
-253.65 |
| 09:56 |
5836.41 |
409.55 |
-240.54 |
| 09:55 |
5900.39 |
343.91 |
-283.96 |
| 09:54 |
6003.40 |
413.56 |
-247.11 |
| 09:53 |
5960.95 |
331.75 |
-190.75 |
| 09:52 |
5849.92 |
210.73 |
-173.11 |
| 09:51 |
5956.51 |
267.15 |
-150.58 |
| 09:50 |
5821.54 |
322.87 |
-86.67 |
| 09:49 |
5891.03 |
377.06 |
-70.94 |
| 09:48 |
6038.21 |
225.29 |
-98.70 |
| 09:47 |
5932.35 |
313.07 |
-66.94 |
| 09:46 |
6284.86 |
489.57 |
80.85 |
| 09:45 |
6555.82 |
754.41 |
130.19 |
| 09:44 |
6703.93 |
792.76 |
225.30 |
| 09:43 |
6079.60 |
345.10 |
127.82 |
| 09:42 |
5573.47 |
143.76 |
82.95 |
| 09:41 |
5349.84 |
210.99 |
116.30 |
| 09:40 |
5310.82 |
229.99 |
112.32 |
| 09:39 |
5152.36 |
309.44 |
126.49 |
| 09:38 |
5124.91 |
162.42 |
75.28 |
| 09:37 |
4692.95 |
177.95 |
-63.54 |
| 09:36 |
4760.42 |
67.17 |
-122.95 |
| 09:35 |
3046.99 |
16.09 |
-161.29 |
| 09:34 |
2788.63 |
-264.43 |
-359.90 |
| 09:33 |
1870.66 |
-65.20 |
-337.12 |
| 09:32 |
1776.90 |
165.85 |
-283.11 |
| 09:31 |
1297.76 |
269.75 |
-269.39 |
| 09:30 |
695.81 |
190.72 |
66.89 |
|
| 大单资金：21627.31万元 |
成交额占比：10.41% |
| 中单资金：4208.13万元 |
成交额占比：2.02% |
| 小单资金：-1696.19万元 |
成交额占比：-0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
50.66 |
1.97% |
7593.77 |
-6031.70 |
6729.32 |
16.45% |
681.87 |
1.67% |
182.58 |
0.45% |
| 20251030 |
49.68 |
-1.43% |
-17159.79 |
-14742.88 |
-10800.58 |
-7.30% |
-5979.18 |
-4.04% |
-380.03 |
-0.26% |
| 20251029 |
50.40 |
-0.04% |
-9560.82 |
-2780.70 |
-8973.61 |
-8.22% |
1713.17 |
1.57% |
-2300.38 |
-2.11% |
| 20251028 |
50.42 |
0.34% |
-6541.82 |
-1601.10 |
-4927.57 |
-3.58% |
2355.97 |
1.71% |
-3970.22 |
-2.88% |
| 20251027 |
50.25 |
2.84% |
18868.76 |
4506.91 |
11940.74 |
5.33% |
13418.26 |
5.99% |
-6490.24 |
-2.90% |
| 20251024 |
48.86 |
0.31% |
-7728.88 |
-11122.38 |
-1981.86 |
-1.37% |
-2071.31 |
-1.43% |
-3675.71 |
-2.54% |
| 20251023 |
48.71 |
0.02% |
-11063.44 |
-10806.25 |
1161.60 |
1.11% |
-4855.56 |
-4.65% |
-7369.48 |
-7.06% |
| 20251022 |
48.70 |
-1.54% |
-6797.47 |
-24569.30 |
-7794.01 |
-4.36% |
-1568.54 |
-0.88% |
2565.08 |
1.44% |
| 20251021 |
49.46 |
-0.04% |
-6226.06 |
-24735.31 |
1180.44 |
0.78% |
-2016.49 |
-1.33% |
-5390.01 |
-3.55% |
| 20251020 |
49.48 |
-2.25% |
-9842.83 |
-27398.27 |
-3688.55 |
-1.87% |
-7945.20 |
-4.04% |
1790.92 |
0.91% |
| 20251017 |
50.62 |
-1.38% |
-6302.21 |
-18294.90 |
-1665.73 |
-1.02% |
-3774.43 |
-2.31% |
-862.05 |
-0.53% |
| 20251016 |
51.33 |
-1.95% |
-13692.44 |
-25854.43 |
-12601.45 |
-7.65% |
-4195.94 |
-2.55% |
3104.95 |
1.89% |
| 20251015 |
53.27 |
-0.80% |
-15753.63 |
-12699.74 |
-7960.02 |
-4.25% |
-4813.10 |
-2.57% |
-2980.51 |
-1.59% |
| 20251014 |
53.70 |
1.13% |
-2365.24 |
-10100.47 |
-1482.52 |
-0.47% |
-2443.05 |
-0.77% |
1560.33 |
0.49% |
| 20251013 |
53.10 |
-0.23% |
-1746.25 |
-9927.40 |
5414.82 |
1.98% |
-8965.36 |
-3.28% |
1804.29 |
0.66% |
| 20251010 |
53.22 |
0.70% |
-26660.71 |
-16894.43 |
-9225.26 |
-3.15% |
-14894.62 |
-5.08% |
-2540.83 |
-0.87% |
| 20251009 |
52.85 |
-0.28% |
11460.51 |
-21648.38 |
553.24 |
0.17% |
10526.67 |
3.24% |
380.60 |
0.12% |
| 20250930 |
53.00 |
0.00% |
-12666.12 |
-23990.93 |
-5360.75 |
-2.57% |
-2247.61 |
-1.08% |
-5057.76 |
-2.42% |
| 20250929 |
53.00 |
1.01% |
24446.33 |
-29596.64 |
-1309.45 |
-0.51% |
8536.92 |
3.31% |
17218.86 |
6.68% |
| 20250926 |
52.47 |
-0.70% |
-1436.13 |
-30260.20 |
-1552.21 |
-0.84% |
1233.78 |
0.67% |
-1117.70 |
-0.60% |
| 20250925 |
52.84 |
-2.08% |
-15784.43 |
-40886.89 |
-13979.21 |
-6.44% |
-8308.13 |
-3.83% |
6502.91 |
3.00% |
| 20250924 |
53.96 |
1.39% |
-17944.67 |
-61284.81 |
-1789.31 |
-0.90% |
-13755.65 |
-6.94% |
-2399.71 |
-1.21% |
| 20250923 |
53.22 |
-0.63% |
-18201.46 |
-89144.51 |
-10966.46 |
-5.25% |
-7024.68 |
-3.36% |
-210.32 |
-0.10% |
| 20250922 |
53.56 |
-1.51% |
-13285.35 |
-121007.10 |
-1973.01 |
-0.89% |
-15664.05 |
-7.06% |
4351.71 |
1.96% |
| 20250919 |
54.38 |
-0.68% |
-16607.41 |
-96583.53 |
-12178.90 |
-5.09% |
-15873.16 |
-6.64% |
11444.65 |
4.78% |
| 20250918 |
54.75 |
-2.56% |
-45116.00 |
-71224.02 |
-34377.13 |
-12.40% |
-19717.56 |
-7.11% |
8978.69 |
3.24% |
| 20250917 |
56.19 |
-2.02% |
-24455.36 |
23010.87 |
-29649.01 |
-9.64% |
-5559.11 |
-1.81% |
10752.76 |
3.50% |
| 20250916 |
57.35 |
-2.42% |
-28886.01 |
50082.76 |
-42829.05 |
-11.86% |
3087.33 |
0.86% |
10855.71 |
3.01% |
| 20250915 |
58.77 |
2.14% |
34403.27 |
92175.90 |
22450.56 |
5.48% |
9176.19 |
2.24% |
2776.52 |
0.68% |
| 20250912 |
57.54 |
0.16% |
9898.46 |
80918.72 |
13180.61 |
4.05% |
-5245.59 |
-1.61% |
1963.44 |
0.60% |
002714牧原股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向：成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢？什么是牧原股份[002714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对牧原股份[002714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
