002714牧原股份 今日实时资金流向 |
15:00 |
1606.96 |
-742.80 |
3671.17 |
14:59 |
2296.51 |
-1057.09 |
3537.15 |
14:58 |
2296.51 |
-1057.09 |
3537.15 |
14:57 |
2341.01 |
-1084.24 |
3536.26 |
14:56 |
1823.45 |
-1473.64 |
3419.16 |
14:55 |
2384.78 |
-1791.84 |
3305.22 |
14:54 |
2284.13 |
-1921.82 |
3195.30 |
14:53 |
1427.04 |
-2129.03 |
3116.52 |
14:52 |
1431.92 |
-2186.03 |
3097.73 |
14:51 |
1294.57 |
-2141.13 |
3087.04 |
14:50 |
1173.61 |
-2278.10 |
3071.07 |
14:49 |
1354.96 |
-2292.78 |
3007.65 |
14:48 |
1430.97 |
-2367.42 |
2984.51 |
14:47 |
1538.98 |
-2447.37 |
2955.33 |
14:46 |
1359.83 |
-2472.29 |
3000.61 |
14:45 |
1226.96 |
-2419.86 |
2992.16 |
14:44 |
1177.19 |
-2475.59 |
3010.80 |
14:43 |
1497.55 |
-2426.75 |
2991.41 |
14:42 |
1278.45 |
-2522.74 |
2965.18 |
14:41 |
1938.03 |
-2501.24 |
3036.72 |
14:40 |
2443.57 |
-2520.38 |
3148.33 |
14:39 |
2819.09 |
-2391.88 |
3225.68 |
14:38 |
1658.22 |
-2674.48 |
3175.39 |
14:37 |
1212.76 |
-2844.30 |
3158.04 |
14:36 |
1052.32 |
-2856.30 |
3210.88 |
14:35 |
14.44 |
-2803.29 |
3166.10 |
14:34 |
-78.78 |
-2744.27 |
3177.67 |
14:33 |
-128.93 |
-2701.22 |
3176.32 |
14:32 |
-223.46 |
-2757.16 |
3125.25 |
14:31 |
-496.61 |
-2704.44 |
3183.51 |
14:30 |
-403.47 |
-2615.29 |
3194.59 |
14:29 |
-549.55 |
-2542.93 |
3183.48 |
14:28 |
-549.55 |
-2583.80 |
3179.92 |
14:27 |
-751.98 |
-2475.51 |
3188.71 |
14:26 |
-435.99 |
-2471.09 |
3178.49 |
14:25 |
-466.62 |
-2524.49 |
3152.65 |
14:24 |
-87.47 |
-2542.32 |
3114.44 |
14:23 |
-77.35 |
-2623.64 |
3033.55 |
14:22 |
-761.22 |
-2823.86 |
2943.86 |
14:21 |
-726.62 |
-2901.53 |
2827.57 |
14:20 |
-1982.47 |
-3261.18 |
2695.86 |
14:19 |
-1920.45 |
-3316.81 |
2703.82 |
14:18 |
-1920.47 |
-3364.33 |
2705.67 |
14:17 |
-2113.10 |
-3436.56 |
2728.08 |
14:16 |
-2088.75 |
-3630.53 |
2710.34 |
14:15 |
-2805.16 |
-3802.91 |
2597.78 |
14:14 |
-3142.49 |
-3768.00 |
2653.98 |
14:13 |
-3072.53 |
-3708.24 |
2684.53 |
14:12 |
-3148.72 |
-3742.36 |
2672.12 |
14:11 |
-3260.68 |
-3761.83 |
2643.77 |
14:10 |
-3270.83 |
-3917.97 |
2554.84 |
14:09 |
-3270.83 |
-3899.85 |
2535.55 |
14:08 |
-3751.63 |
-3841.55 |
2516.99 |
14:07 |
-3712.24 |
-3816.83 |
2497.64 |
14:06 |
-3837.11 |
-3739.49 |
2510.97 |
14:05 |
-3762.06 |
-3700.20 |
2531.62 |
14:04 |
-3870.21 |
-3805.06 |
2441.80 |
14:03 |
-3388.07 |
-3700.71 |
2529.38 |
14:02 |
-3282.34 |
-3533.00 |
2571.90 |
14:01 |
-2598.81 |
-3330.15 |
2808.64 |
14:00 |
-2567.01 |
-3115.58 |
2882.09 |
13:59 |
-2481.55 |
-3062.01 |
2941.84 |
13:58 |
-2384.05 |
-3113.05 |
2917.42 |
13:57 |
-3574.85 |
-3332.26 |
2794.24 |
13:56 |
-3871.14 |
-3327.43 |
2763.24 |
13:55 |
-5027.42 |
-3413.41 |
2787.03 |
13:54 |
-5444.85 |
-3411.67 |
2824.16 |
13:53 |
-5282.19 |
-3388.26 |
2877.20 |
13:52 |
-5196.43 |
-3409.48 |
2965.17 |
13:51 |
-5320.76 |
-3444.00 |
3020.00 |
13:50 |
-5213.70 |
-3593.55 |
3065.54 |
13:49 |
-5869.93 |
-3639.31 |
3066.34 |
13:48 |
-6412.40 |
-3666.79 |
3101.65 |
13:47 |
-6574.13 |
-3552.38 |
3174.99 |
13:46 |
-6241.33 |
-3554.16 |
3236.78 |
13:45 |
-6793.68 |
-3465.35 |
3232.44 |
13:44 |
-6673.60 |
-3461.83 |
3228.90 |
13:43 |
-7277.72 |
-3530.69 |
3240.12 |
13:42 |
-7491.73 |
-3488.80 |
3296.30 |
13:41 |
-7282.54 |
-3605.78 |
3358.97 |
13:40 |
-7329.34 |
-3626.97 |
3359.40 |
13:39 |
-7410.61 |
-3660.55 |
3353.87 |
13:38 |
-7506.79 |
-3623.01 |
3367.53 |
13:37 |
-7460.06 |
-3541.43 |
3359.13 |
13:36 |
-7342.19 |
-3562.19 |
3409.91 |
13:35 |
-7672.27 |
-3530.49 |
3405.05 |
13:34 |
-7747.21 |
-3534.92 |
3356.12 |
13:33 |
-7791.27 |
-3597.93 |
3394.00 |
13:32 |
-7482.44 |
-3594.87 |
3393.10 |
13:31 |
-7343.16 |
-3548.59 |
3495.38 |
13:30 |
-7115.21 |
-3562.74 |
3566.81 |
13:29 |
-7083.00 |
-3508.09 |
3672.65 |
13:28 |
-6385.31 |
-3455.54 |
3802.92 |
13:27 |
-6419.78 |
-3426.39 |
3746.79 |
13:26 |
-6501.52 |
-3345.12 |
3787.85 |
13:25 |
-6337.18 |
-3300.97 |
3862.51 |
13:24 |
-6278.43 |
-3238.58 |
3854.18 |
13:23 |
-5885.70 |
-3155.88 |
3814.35 |
13:22 |
-5881.00 |
-3318.87 |
3833.35 |
13:21 |
-6601.40 |
-3490.67 |
3796.93 |
13:20 |
-6520.90 |
-3486.72 |
3825.64 |
13:19 |
-6609.38 |
-3482.32 |
3899.48 |
13:18 |
-6645.66 |
-3555.29 |
3842.41 |
13:17 |
-7281.64 |
-3568.04 |
3832.87 |
13:16 |
-7281.64 |
-3442.12 |
3883.66 |
13:15 |
-7425.73 |
-3381.16 |
3975.58 |
13:14 |
-7630.84 |
-3430.15 |
3925.09 |
13:13 |
-7936.13 |
-3654.49 |
3891.50 |
13:12 |
-8090.29 |
-3533.92 |
3915.78 |
13:11 |
-8340.44 |
-3366.46 |
4058.87 |
13:10 |
-8461.10 |
-3408.50 |
4130.01 |
13:09 |
-7536.52 |
-3248.94 |
4228.12 |
13:08 |
-7807.80 |
-3293.93 |
4246.15 |
13:07 |
-8005.51 |
-3300.15 |
4129.79 |
13:06 |
-9013.40 |
-3508.51 |
4041.84 |
13:05 |
-9181.79 |
-3391.43 |
3995.87 |
13:04 |
-9235.32 |
-3643.73 |
4019.26 |
13:03 |
-9204.01 |
-3696.45 |
3975.62 |
13:02 |
-8462.51 |
-3538.37 |
4032.13 |
13:01 |
-8686.41 |
-3456.76 |
4079.76 |
11:30 |
-9250.88 |
-3426.59 |
3955.06 |
11:29 |
-9281.75 |
-3483.93 |
3908.29 |
11:28 |
-9382.28 |
-3432.82 |
3864.17 |
11:27 |
-10097.74 |
-3560.20 |
3642.97 |
11:26 |
-10083.24 |
-3593.65 |
3614.80 |
11:25 |
-10252.18 |
-3794.74 |
3448.70 |
11:24 |
-10212.61 |
-3834.34 |
3402.50 |
11:23 |
-10212.61 |
-3866.89 |
3345.76 |
11:22 |
-10303.67 |
-3871.64 |
3338.18 |
11:21 |
-10337.12 |
-3892.76 |
3267.77 |
11:20 |
-10389.85 |
-3839.13 |
3194.32 |
11:19 |
-10133.51 |
-3824.62 |
3209.69 |
11:18 |
-10067.99 |
-3743.64 |
3211.00 |
11:17 |
-10223.74 |
-3714.62 |
3250.15 |
11:16 |
-10223.74 |
-3738.38 |
3149.13 |
11:15 |
-10137.50 |
-3770.09 |
3102.03 |
11:14 |
-10560.35 |
-3845.25 |
3041.32 |
11:13 |
-10377.25 |
-3913.31 |
3033.84 |
11:12 |
-10446.23 |
-3863.69 |
3027.23 |
11:11 |
-10254.66 |
-3779.78 |
3028.97 |
11:10 |
-10223.05 |
-3760.03 |
2952.55 |
11:09 |
-10452.96 |
-3731.06 |
2855.56 |
11:08 |
-10452.96 |
-3731.51 |
2860.37 |
11:07 |
-10585.38 |
-3742.04 |
2852.01 |
11:06 |
-10641.09 |
-3700.84 |
2827.00 |
11:05 |
-10693.69 |
-3593.04 |
2814.28 |
11:04 |
-10793.60 |
-3599.18 |
2775.73 |
11:03 |
-10928.99 |
-3550.22 |
2745.05 |
11:02 |
-10990.77 |
-3474.46 |
2761.90 |
11:01 |
-10741.94 |
-3506.89 |
2768.90 |
11:00 |
-10083.63 |
-3555.53 |
2729.44 |
10:59 |
-9894.57 |
-3290.52 |
2759.59 |
10:58 |
-9639.82 |
-3226.56 |
2786.74 |
10:57 |
-9480.08 |
-3203.34 |
2761.67 |
10:56 |
-9480.52 |
-3170.47 |
2766.92 |
10:55 |
-9434.07 |
-3258.14 |
2750.72 |
10:54 |
-9447.78 |
-3174.17 |
2703.82 |
10:53 |
-9613.91 |
-3117.54 |
2736.24 |
10:52 |
-9627.55 |
-3045.24 |
2714.75 |
10:51 |
-9492.19 |
-2799.84 |
2737.96 |
10:50 |
-9361.55 |
-2742.40 |
2745.41 |
10:49 |
-9512.90 |
-2740.22 |
2691.45 |
10:48 |
-9791.32 |
-2633.95 |
2672.75 |
10:47 |
-9694.90 |
-2608.12 |
2701.67 |
10:46 |
-9374.58 |
-2485.85 |
2638.54 |
10:45 |
-9259.94 |
-2501.21 |
2575.92 |
10:44 |
-9169.43 |
-2527.10 |
2536.46 |
10:43 |
-9111.13 |
-2593.30 |
2424.24 |
10:42 |
-9143.10 |
-2719.01 |
2337.94 |
10:41 |
-8646.91 |
-2606.96 |
2343.16 |
10:40 |
-8587.80 |
-2666.57 |
2214.07 |
10:39 |
-8609.71 |
-2688.06 |
2115.95 |
10:38 |
-8232.62 |
-2692.90 |
2061.64 |
10:37 |
-8180.12 |
-2718.79 |
2017.39 |
10:36 |
-7148.76 |
-2568.58 |
2092.22 |
10:35 |
-6875.36 |
-2451.16 |
2130.32 |
10:34 |
-6803.48 |
-2400.75 |
2112.77 |
10:33 |
-6623.24 |
-2412.17 |
2085.12 |
10:32 |
-6181.53 |
-2236.75 |
2094.31 |
10:31 |
-6084.57 |
-2181.04 |
2047.76 |
10:30 |
-5735.65 |
-2190.30 |
1931.86 |
10:29 |
-5082.27 |
-2145.08 |
1906.81 |
10:28 |
-5160.47 |
-2113.45 |
1869.01 |
10:27 |
-5199.30 |
-1961.37 |
1854.06 |
10:26 |
-5597.65 |
-1938.13 |
1819.78 |
10:25 |
-4839.19 |
-1874.01 |
1811.83 |
10:24 |
-4697.62 |
-1737.75 |
1752.90 |
10:23 |
-4737.24 |
-1842.15 |
1691.73 |
10:22 |
-4295.54 |
-1948.21 |
1665.34 |
10:21 |
-3958.47 |
-1980.76 |
1603.72 |
10:20 |
-3281.96 |
-1961.08 |
1539.86 |
10:19 |
-2760.56 |
-1829.81 |
1502.82 |
10:18 |
-3290.54 |
-2216.04 |
1276.14 |
10:17 |
-3336.48 |
-2215.33 |
1196.53 |
10:16 |
-3197.58 |
-2401.23 |
1016.91 |
10:15 |
-3295.92 |
-2531.84 |
905.29 |
10:14 |
-4330.03 |
-2609.12 |
789.38 |
10:13 |
-4385.94 |
-2675.59 |
744.49 |
10:12 |
-4503.34 |
-2709.03 |
681.59 |
10:11 |
-4622.87 |
-2754.31 |
614.42 |
10:10 |
-4428.82 |
-2716.05 |
549.28 |
10:09 |
-4484.70 |
-2983.95 |
478.89 |
10:08 |
-4913.21 |
-3017.87 |
374.65 |
10:07 |
-4922.47 |
-2976.58 |
304.31 |
10:06 |
-4699.98 |
-2974.83 |
266.93 |
10:05 |
-4700.06 |
-2997.29 |
246.25 |
10:04 |
-4384.48 |
-2924.77 |
243.19 |
10:03 |
-4390.26 |
-2980.35 |
136.56 |
10:02 |
-4515.25 |
-3336.32 |
-20.70 |
10:01 |
-4759.89 |
-3422.50 |
-88.58 |
10:00 |
-4760.81 |
-3473.03 |
-168.09 |
09:59 |
-4573.35 |
-3398.03 |
-232.63 |
09:58 |
-4502.27 |
-3409.91 |
-250.19 |
09:57 |
-4496.56 |
-3510.58 |
-327.59 |
09:56 |
-4699.18 |
-3614.21 |
-462.37 |
09:55 |
-4218.24 |
-3388.91 |
-487.29 |
09:54 |
-3702.05 |
-3393.72 |
-556.45 |
09:53 |
-4422.78 |
-3385.87 |
-608.67 |
09:52 |
-4345.28 |
-3313.21 |
-614.83 |
09:51 |
-4221.09 |
-3135.79 |
-534.35 |
09:50 |
-4244.62 |
-3020.83 |
-572.03 |
09:49 |
-4158.37 |
-3026.60 |
-594.47 |
09:48 |
-4070.84 |
-3066.24 |
-655.51 |
09:47 |
-4070.41 |
-2785.40 |
-591.67 |
09:46 |
-4174.62 |
-2662.35 |
-559.25 |
09:45 |
-4108.61 |
-2578.42 |
-521.67 |
09:44 |
-2962.64 |
-1933.55 |
-366.49 |
09:43 |
-2695.16 |
-1594.18 |
-289.88 |
09:42 |
-2341.58 |
-1380.35 |
-281.59 |
09:41 |
-1728.17 |
-1037.20 |
-173.90 |
09:40 |
-1500.15 |
-1025.86 |
-210.77 |
09:39 |
-1776.83 |
-1064.49 |
-335.97 |
09:38 |
-1659.14 |
-1058.50 |
-360.57 |
09:37 |
-1639.88 |
-694.32 |
-274.70 |
09:36 |
-1297.24 |
-662.53 |
-230.53 |
09:35 |
-1081.33 |
-493.08 |
68.42 |
09:34 |
-1087.44 |
-537.26 |
44.28 |
09:33 |
-959.59 |
-452.32 |
112.13 |
09:32 |
-673.36 |
-181.83 |
96.72 |
09:31 |
47.99 |
-155.66 |
34.03 |
09:30 |
-192.28 |
-179.08 |
6.60 |
|
大单资金:1606.96万元 |
成交额占比:0.68% |
中单资金:-742.80万元 |
成交额占比:-0.32% |
小单资金:3671.17万元 |
成交额占比:1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
44.51 |
0.98% |
4535.33 |
-3677.03 |
1606.96 |
0.68% |
-742.80 |
-0.32% |
3671.17 |
1.56% |
20241104 |
44.08 |
0.18% |
-536.30 |
-25659.63 |
-4841.17 |
-3.35% |
-339.93 |
-0.23% |
4644.80 |
3.21% |
20241101 |
44.00 |
0.82% |
16659.63 |
-18594.43 |
8950.55 |
3.73% |
4069.12 |
1.70% |
3639.96 |
1.52% |
20241031 |
43.64 |
-0.59% |
-23222.45 |
-47775.32 |
-15080.75 |
-7.03% |
-5869.90 |
-2.74% |
-2271.80 |
-1.06% |
20241030 |
43.90 |
1.93% |
16034.62 |
-36297.44 |
5687.38 |
1.81% |
4842.20 |
1.54% |
5505.04 |
1.75% |
20241029 |
43.07 |
-1.06% |
-23666.40 |
-54673.34 |
-20375.64 |
-13.28% |
-4193.05 |
-2.73% |
902.29 |
0.59% |
20241028 |
43.53 |
1.00% |
4544.79 |
-21501.35 |
2224.03 |
1.23% |
-1212.58 |
-0.67% |
3533.34 |
1.95% |
20241025 |
43.10 |
-0.16% |
-28664.32 |
-42888.81 |
-20230.34 |
-12.68% |
-8446.49 |
-5.29% |
12.51 |
0.01% |
20241024 |
43.17 |
-1.39% |
-9296.54 |
-13091.12 |
-3602.87 |
-3.76% |
-4076.43 |
-4.26% |
-1617.24 |
-1.69% |
20241023 |
43.78 |
-0.45% |
-18549.82 |
-17420.93 |
-12688.52 |
-7.07% |
-7155.61 |
-3.98% |
1294.31 |
0.72% |
20241022 |
43.98 |
1.76% |
19755.36 |
-8734.70 |
12796.35 |
6.86% |
3612.21 |
1.94% |
3346.80 |
1.79% |
20241021 |
43.22 |
2.44% |
-25768.82 |
-42747.08 |
-19163.43 |
-7.64% |
-3866.68 |
-1.54% |
-2738.71 |
-1.09% |
20241018 |
42.19 |
2.30% |
18511.36 |
-20465.11 |
9567.35 |
4.87% |
6349.16 |
3.23% |
2594.85 |
1.32% |
20241017 |
41.24 |
-1.34% |
-17885.73 |
-48701.46 |
-7932.68 |
-7.94% |
-5541.22 |
-5.54% |
-4411.83 |
-4.41% |
20241016 |
41.80 |
-0.62% |
-75.68 |
-26811.50 |
-4002.29 |
-3.30% |
1697.06 |
1.40% |
2229.55 |
1.84% |
20241015 |
42.06 |
-2.84% |
-30961.41 |
-42303.22 |
-21216.03 |
-13.76% |
-10392.37 |
-6.74% |
646.99 |
0.42% |
20241014 |
43.29 |
2.39% |
1370.05 |
-74498.46 |
3118.54 |
1.71% |
758.23 |
0.42% |
-2506.72 |
-1.38% |
20241011 |
42.28 |
-2.78% |
-24723.35 |
-83276.99 |
-18669.00 |
-11.05% |
-6979.48 |
-4.13% |
925.13 |
0.55% |
20241010 |
43.49 |
3.57% |
20138.21 |
-66645.36 |
13957.28 |
2.92% |
-4747.56 |
-0.99% |
10928.49 |
2.29% |
20241009 |
41.99 |
-6.90% |
-18018.98 |
-69549.30 |
-19494.01 |
-5.78% |
-9505.53 |
-2.82% |
10980.56 |
3.26% |
20241008 |
45.10 |
-2.61% |
-33531.40 |
-53844.11 |
-53411.27 |
-7.42% |
1353.09 |
0.19% |
18526.78 |
2.57% |
20240930 |
0.00 |
-% |
2136.62 |
9758.76 |
-5659.99 |
-% |
3106.73 |
-% |
4689.88 |
-% |
20240927 |
43.16 |
8.06% |
758.11 |
12046.94 |
-2037.37 |
-0.71% |
-2686.59 |
-0.94% |
5482.07 |
1.92% |
20240926 |
39.94 |
4.06% |
27519.27 |
20518.78 |
11053.34 |
7.24% |
6904.29 |
4.52% |
9561.64 |
6.26% |
20240925 |
38.38 |
0.03% |
-4474.00 |
12635.96 |
-3788.82 |
-3.22% |
-2574.99 |
-2.19% |
1889.81 |
1.60% |
20240924 |
38.37 |
7.69% |
29798.80 |
8294.43 |
10191.60 |
6.88% |
11020.32 |
7.44% |
8586.88 |
5.80% |
20240923 |
35.63 |
-0.83% |
-3786.80 |
1471.86 |
-3371.81 |
-5.26% |
-1211.76 |
-1.89% |
796.77 |
1.24% |
20240920 |
35.93 |
-1.75% |
15030.81 |
-5796.51 |
6434.47 |
4.74% |
3389.64 |
2.50% |
5206.70 |
3.84% |
20240919 |
36.57 |
1.13% |
5877.06 |
-13665.38 |
3170.52 |
3.00% |
-893.26 |
-0.84% |
3599.80 |
3.40% |
20240918 |
36.16 |
-3.34% |
-13594.80 |
-16461.22 |
-8130.35 |
-8.58% |
-9878.61 |
-10.42% |
4414.16 |
4.66% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|