| 002714牧原股份 今日实时资金流向 |
| 15:00 |
-21.02 |
4130.06 |
-3992.46 |
| 14:59 |
388.08 |
4146.15 |
-3933.53 |
| 14:58 |
388.08 |
4146.15 |
-3933.53 |
| 14:57 |
388.08 |
4146.15 |
-3934.78 |
| 14:56 |
387.66 |
4047.41 |
-3846.14 |
| 14:55 |
349.68 |
4001.01 |
-3841.13 |
| 14:54 |
439.12 |
4157.26 |
-3662.91 |
| 14:53 |
480.90 |
4276.39 |
-3453.16 |
| 14:52 |
425.72 |
4247.53 |
-3482.44 |
| 14:51 |
471.29 |
4243.34 |
-3224.91 |
| 14:50 |
511.84 |
4245.42 |
-3176.01 |
| 14:49 |
480.90 |
4178.93 |
-3179.37 |
| 14:48 |
300.93 |
4122.66 |
-3203.45 |
| 14:47 |
345.64 |
4006.46 |
-3165.43 |
| 14:46 |
295.08 |
3949.21 |
-3225.03 |
| 14:45 |
253.31 |
3960.06 |
-3258.45 |
| 14:44 |
293.82 |
4041.06 |
-3258.87 |
| 14:43 |
592.19 |
4176.03 |
-2923.36 |
| 14:42 |
592.19 |
4224.93 |
-2825.14 |
| 14:41 |
632.29 |
4242.49 |
-2831.01 |
| 14:40 |
608.46 |
4108.72 |
-2922.57 |
| 14:39 |
608.46 |
3963.29 |
-2965.20 |
| 14:38 |
608.46 |
3972.90 |
-2971.48 |
| 14:37 |
608.46 |
4006.23 |
-2864.68 |
| 14:36 |
608.46 |
4023.76 |
-2845.05 |
| 14:35 |
679.48 |
4107.74 |
-2815.40 |
| 14:34 |
679.48 |
4162.90 |
-2824.60 |
| 14:33 |
611.37 |
4241.04 |
-2777.39 |
| 14:32 |
611.37 |
4264.85 |
-2841.76 |
| 14:31 |
561.21 |
4273.20 |
-2808.74 |
| 14:30 |
324.20 |
4250.63 |
-2822.38 |
| 14:29 |
240.62 |
4256.89 |
-2764.29 |
| 14:28 |
154.97 |
4218.44 |
-2767.64 |
| 14:27 |
53.88 |
4255.60 |
-2716.28 |
| 14:26 |
95.65 |
4256.84 |
-2659.47 |
| 14:25 |
95.65 |
4220.91 |
-2674.10 |
| 14:24 |
95.65 |
4177.45 |
-2657.82 |
| 14:23 |
108.17 |
4142.78 |
-2687.48 |
| 14:22 |
139.49 |
4094.74 |
-2691.25 |
| 14:21 |
91.46 |
4133.98 |
-2650.74 |
| 14:20 |
228.43 |
4208.73 |
-2590.58 |
| 14:19 |
228.43 |
4166.11 |
-2608.54 |
| 14:18 |
228.43 |
4094.26 |
-2649.49 |
| 14:17 |
455.30 |
4036.20 |
-2602.31 |
| 14:16 |
455.30 |
4062.10 |
-2604.82 |
| 14:15 |
444.01 |
4109.74 |
-2580.16 |
| 14:14 |
444.01 |
4095.93 |
-2524.98 |
| 14:13 |
402.21 |
4014.42 |
-2570.54 |
| 14:12 |
402.21 |
4058.30 |
-2564.69 |
| 14:11 |
402.21 |
4135.46 |
-2476.66 |
| 14:10 |
219.55 |
4132.52 |
-2471.24 |
| 14:09 |
391.77 |
4164.69 |
-2425.26 |
| 14:08 |
297.30 |
4099.48 |
-2472.92 |
| 14:07 |
484.15 |
4251.63 |
-2299.49 |
| 14:06 |
1137.29 |
4411.36 |
-1896.86 |
| 14:05 |
1137.29 |
4280.40 |
-1882.64 |
| 14:04 |
1137.29 |
4326.82 |
-1838.31 |
| 14:03 |
1137.29 |
4372.82 |
-1711.17 |
| 14:02 |
1127.24 |
4382.45 |
-1691.94 |
| 14:01 |
1169.09 |
4468.65 |
-1658.44 |
| 14:00 |
1413.13 |
4483.71 |
-1629.14 |
| 13:59 |
1472.59 |
4517.64 |
-1589.36 |
| 13:58 |
1424.41 |
4525.59 |
-1584.76 |
| 13:57 |
1535.03 |
4534.81 |
-1531.55 |
| 13:56 |
1550.95 |
4422.92 |
-1632.97 |
| 13:55 |
1262.21 |
4456.42 |
-1588.56 |
| 13:54 |
1220.32 |
4508.77 |
-1550.03 |
| 13:53 |
1220.32 |
4440.92 |
-1637.59 |
| 13:52 |
1218.63 |
4412.01 |
-1651.42 |
| 13:51 |
1218.63 |
4467.71 |
-1676.99 |
| 13:50 |
996.56 |
4455.55 |
-1717.63 |
| 13:49 |
870.91 |
4354.22 |
-1737.74 |
| 13:48 |
744.94 |
4338.31 |
-1759.52 |
| 13:47 |
744.94 |
4357.13 |
-1788.82 |
| 13:46 |
744.94 |
4355.45 |
-1758.70 |
| 13:45 |
701.00 |
4400.22 |
-1735.71 |
| 13:44 |
670.44 |
4407.33 |
-1687.59 |
| 13:43 |
702.25 |
4390.99 |
-1639.88 |
| 13:42 |
660.40 |
4383.86 |
-1603.06 |
| 13:41 |
794.74 |
4395.99 |
-1505.57 |
| 13:40 |
791.80 |
4372.53 |
-1554.98 |
| 13:39 |
749.95 |
4381.32 |
-1533.22 |
| 13:38 |
817.77 |
4380.90 |
-1499.29 |
| 13:37 |
819.39 |
4430.35 |
-1501.82 |
| 13:36 |
776.98 |
4329.16 |
-1476.22 |
| 13:35 |
685.03 |
4233.00 |
-1471.19 |
| 13:34 |
685.03 |
4063.03 |
-1457.77 |
| 13:33 |
618.29 |
3968.98 |
-1466.57 |
| 13:32 |
331.13 |
3806.14 |
-1462.37 |
| 13:31 |
243.07 |
3665.29 |
-1476.63 |
| 13:30 |
212.06 |
3536.30 |
-1491.71 |
| 13:29 |
309.95 |
3442.53 |
-1502.57 |
| 13:28 |
309.95 |
3401.50 |
-1502.16 |
| 13:27 |
104.97 |
3354.18 |
-1517.62 |
| 13:26 |
91.99 |
3339.54 |
-1513.03 |
| 13:25 |
91.99 |
3299.36 |
-1502.15 |
| 13:24 |
93.66 |
3257.51 |
-1461.98 |
| 13:23 |
93.66 |
3143.53 |
-1427.25 |
| 13:22 |
352.74 |
3047.18 |
-1390.82 |
| 13:21 |
333.11 |
2935.34 |
-1316.71 |
| 13:20 |
357.01 |
2899.76 |
-1234.18 |
| 13:19 |
362.86 |
2861.65 |
-1232.51 |
| 13:18 |
495.49 |
2767.43 |
-1199.88 |
| 13:17 |
454.45 |
2754.01 |
-1173.08 |
| 13:16 |
493.81 |
2658.49 |
-1166.80 |
| 13:15 |
530.69 |
2576.29 |
-1108.55 |
| 13:14 |
637.15 |
2481.40 |
-1048.10 |
| 13:13 |
801.14 |
2373.58 |
-1045.59 |
| 13:12 |
801.14 |
2252.42 |
-1026.89 |
| 13:11 |
864.02 |
2179.86 |
-1049.53 |
| 13:10 |
910.90 |
2001.33 |
-1060.85 |
| 13:09 |
937.67 |
1882.78 |
-1062.54 |
| 13:08 |
836.30 |
1806.14 |
-1021.50 |
| 13:07 |
836.30 |
1820.35 |
-1003.51 |
| 13:06 |
897.82 |
1797.75 |
-998.07 |
| 13:05 |
874.31 |
1804.88 |
-891.72 |
| 13:04 |
882.22 |
1764.63 |
-809.19 |
| 13:03 |
990.37 |
1763.78 |
-733.32 |
| 13:02 |
1088.94 |
1788.94 |
-662.03 |
| 13:01 |
1049.76 |
1670.67 |
-606.03 |
| 11:30 |
1023.77 |
1597.78 |
-556.65 |
| 11:29 |
1030.88 |
1577.28 |
-464.59 |
| 11:28 |
939.62 |
1670.63 |
-436.48 |
| 11:27 |
939.62 |
1628.34 |
-408.37 |
| 11:26 |
939.62 |
1586.05 |
-411.36 |
| 11:25 |
939.62 |
1570.97 |
-353.17 |
| 11:24 |
939.62 |
1450.85 |
-350.66 |
| 11:23 |
987.32 |
1437.88 |
-363.22 |
| 11:22 |
987.32 |
1461.31 |
-344.39 |
| 11:21 |
987.32 |
1473.85 |
-333.94 |
| 11:20 |
987.32 |
1504.37 |
-343.15 |
| 11:19 |
987.32 |
1460.84 |
-258.19 |
| 11:18 |
987.32 |
1386.76 |
-295.02 |
| 11:17 |
987.32 |
1346.18 |
-299.21 |
| 11:16 |
1037.91 |
1347.85 |
-321.82 |
| 11:15 |
1112.79 |
1323.17 |
-309.70 |
| 11:14 |
1112.79 |
1301.83 |
-337.31 |
| 11:13 |
1164.24 |
1299.32 |
-332.30 |
| 11:12 |
1199.81 |
1303.50 |
-366.20 |
| 11:11 |
1199.81 |
1299.73 |
-363.70 |
| 11:10 |
1108.93 |
1326.11 |
-306.35 |
| 11:09 |
1108.93 |
1365.87 |
-213.43 |
| 11:08 |
1108.93 |
1312.27 |
-81.29 |
| 11:07 |
1108.93 |
1218.09 |
-135.44 |
| 11:06 |
1108.93 |
1223.53 |
-120.39 |
| 11:05 |
1108.93 |
1192.14 |
-153.03 |
| 11:04 |
1108.93 |
1191.31 |
-132.95 |
| 11:03 |
1108.93 |
1156.99 |
-174.38 |
| 11:02 |
1108.93 |
1188.37 |
-84.18 |
| 11:01 |
1108.93 |
1141.91 |
-84.86 |
| 11:00 |
1108.93 |
1130.19 |
-92.40 |
| 10:59 |
1043.26 |
1157.37 |
-74.85 |
| 10:58 |
1043.26 |
1142.30 |
10.05 |
| 10:57 |
1043.26 |
1127.66 |
-21.32 |
| 10:56 |
1009.82 |
1100.48 |
-25.08 |
| 10:55 |
1009.82 |
1075.41 |
2.91 |
| 10:54 |
965.96 |
1046.99 |
-20.49 |
| 10:53 |
1007.73 |
1178.21 |
99.04 |
| 10:52 |
1113.07 |
1184.47 |
221.10 |
| 10:51 |
1338.44 |
1171.92 |
228.20 |
| 10:50 |
1338.44 |
1156.43 |
214.38 |
| 10:49 |
1338.44 |
1224.22 |
293.47 |
| 10:48 |
1338.44 |
1210.81 |
320.68 |
| 10:47 |
1438.96 |
1160.55 |
291.78 |
| 10:46 |
1403.82 |
1115.77 |
252.42 |
| 10:45 |
1634.29 |
1144.63 |
395.14 |
| 10:44 |
1592.42 |
1108.21 |
452.90 |
| 10:43 |
1487.78 |
1101.49 |
452.47 |
| 10:42 |
1478.58 |
1116.14 |
619.41 |
| 10:41 |
1388.14 |
1116.97 |
724.46 |
| 10:40 |
1200.56 |
1124.07 |
824.93 |
| 10:39 |
1159.52 |
1194.35 |
945.47 |
| 10:38 |
1046.37 |
1313.76 |
1199.88 |
| 10:37 |
1014.04 |
1398.86 |
1331.93 |
| 10:36 |
1082.78 |
1434.83 |
1583.93 |
| 10:35 |
1087.79 |
1407.55 |
1643.02 |
| 10:34 |
920.16 |
1496.97 |
1879.50 |
| 10:33 |
851.19 |
1465.03 |
1977.50 |
| 10:32 |
1092.12 |
1935.44 |
2273.59 |
| 10:31 |
1110.64 |
1925.71 |
2269.80 |
| 10:30 |
904.67 |
1934.10 |
2273.58 |
| 10:29 |
939.54 |
1853.58 |
2201.09 |
| 10:28 |
596.48 |
2005.53 |
2260.06 |
| 10:27 |
596.48 |
1936.98 |
2217.99 |
| 10:26 |
407.71 |
1919.73 |
2185.61 |
| 10:25 |
131.57 |
1963.45 |
2199.97 |
| 10:24 |
-2.81 |
1923.15 |
2110.95 |
| 10:23 |
-2.81 |
1821.67 |
2054.72 |
| 10:22 |
-36.35 |
1936.12 |
2034.60 |
| 10:21 |
-55.40 |
1832.84 |
1933.41 |
| 10:20 |
0.78 |
1716.63 |
1839.37 |
| 10:19 |
50.28 |
1794.18 |
1766.79 |
| 10:18 |
158.53 |
1832.33 |
1739.50 |
| 10:17 |
144.67 |
1884.79 |
1611.81 |
| 10:16 |
236.26 |
1852.78 |
1547.67 |
| 10:15 |
203.08 |
1755.75 |
1400.28 |
| 10:14 |
203.08 |
1880.38 |
1360.81 |
| 10:13 |
392.93 |
1869.00 |
1273.81 |
| 10:12 |
401.61 |
1688.04 |
1162.17 |
| 10:11 |
157.21 |
1295.25 |
954.95 |
| 10:10 |
119.57 |
1307.19 |
873.64 |
| 10:09 |
119.57 |
1229.86 |
774.56 |
| 10:08 |
106.99 |
1184.30 |
670.89 |
| 10:07 |
106.99 |
1174.68 |
611.57 |
| 10:06 |
137.04 |
1175.08 |
549.37 |
| 10:05 |
209.08 |
1296.82 |
540.15 |
| 10:04 |
274.59 |
1331.85 |
675.39 |
| 10:03 |
274.59 |
1333.93 |
560.14 |
| 10:02 |
315.56 |
1336.79 |
515.40 |
| 10:01 |
461.48 |
1279.48 |
453.08 |
| 10:00 |
500.76 |
1418.62 |
356.08 |
| 09:59 |
-429.02 |
1156.04 |
202.15 |
| 09:58 |
-509.15 |
1051.69 |
222.22 |
| 09:57 |
-520.42 |
1120.89 |
240.54 |
| 09:56 |
-447.08 |
1189.17 |
246.34 |
| 09:55 |
-402.06 |
1246.25 |
237.16 |
| 09:54 |
-402.06 |
1345.87 |
276.75 |
| 09:53 |
-350.31 |
1456.47 |
281.75 |
| 09:52 |
-350.31 |
1458.96 |
257.51 |
| 09:51 |
-483.00 |
1379.24 |
202.41 |
| 09:50 |
-487.21 |
1292.44 |
224.04 |
| 09:49 |
-412.92 |
1304.55 |
186.46 |
| 09:48 |
-663.16 |
1283.25 |
144.35 |
| 09:47 |
-630.65 |
1320.33 |
130.14 |
| 09:46 |
-630.65 |
1341.60 |
110.13 |
| 09:45 |
-594.85 |
1284.96 |
93.44 |
| 09:44 |
-464.03 |
1253.25 |
140.50 |
| 09:43 |
-339.02 |
1250.75 |
93.86 |
| 09:42 |
-173.34 |
1091.32 |
-51.42 |
| 09:41 |
-283.86 |
938.60 |
-162.84 |
| 09:40 |
-237.13 |
919.80 |
-172.47 |
| 09:39 |
-205.43 |
808.08 |
-111.64 |
| 09:38 |
-238.34 |
745.56 |
-138.74 |
| 09:37 |
-256.26 |
638.87 |
-113.78 |
| 09:36 |
-225.41 |
701.39 |
-90.46 |
| 09:35 |
-348.40 |
651.69 |
35.46 |
| 09:34 |
-400.97 |
663.79 |
-31.01 |
| 09:33 |
-512.26 |
694.59 |
1.57 |
| 09:32 |
-647.02 |
611.67 |
-3.11 |
| 09:31 |
-547.60 |
499.43 |
38.19 |
| 09:30 |
-2.51 |
18.41 |
4.60 |
|
| 大单资金：-21.02万元 |
成交额占比：-0.02% |
| 中单资金：4130.06万元 |
成交额占比：3.95% |
| 小单资金：-3992.46万元 |
成交额占比：-3.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
41.68 |
0.00% |
939.71 |
-10612.11 |
-390.31 |
-2.56% |
1240.33 |
8.13% |
89.69 |
0.59% |
| 20250623 |
41.68 |
-0.36% |
-7395.61 |
-11009.39 |
-3102.53 |
-3.14% |
-162.09 |
-0.16% |
-4130.99 |
-4.19% |
| 20250620 |
41.83 |
-1.11% |
-17237.61 |
-6985.78 |
-3407.04 |
-2.85% |
-4283.10 |
-3.58% |
-9547.47 |
-7.98% |
| 20250619 |
42.30 |
-0.45% |
-7920.75 |
-9528.32 |
-1163.99 |
-1.34% |
-1998.37 |
-2.29% |
-4758.39 |
-5.46% |
| 20250618 |
42.49 |
-1.28% |
-5605.47 |
-9065.03 |
-2548.24 |
-3.08% |
-2353.68 |
-2.85% |
-703.55 |
-0.85% |
| 20250617 |
43.04 |
0.19% |
-6240.33 |
26842.43 |
-787.59 |
-1.03% |
-1844.06 |
-2.40% |
-3608.68 |
-4.70% |
| 20250616 |
42.96 |
-1.87% |
-405.13 |
24454.72 |
921.08 |
0.63% |
-6509.73 |
-4.48% |
5183.52 |
3.56% |
| 20250613 |
43.78 |
0.00% |
-5837.58 |
53989.57 |
-5949.58 |
-3.63% |
-2706.49 |
-1.65% |
2818.49 |
1.72% |
| 20250612 |
43.78 |
-1.35% |
-12624.20 |
62600.38 |
-700.70 |
-0.54% |
-1650.32 |
-1.27% |
-10273.18 |
-7.92% |
| 20250611 |
44.38 |
4.79% |
67603.77 |
54321.57 |
33359.22 |
9.97% |
13096.68 |
3.91% |
21147.87 |
6.32% |
| 20250610 |
42.35 |
-1.12% |
-13287.36 |
41075.65 |
-3175.30 |
-2.53% |
-6491.24 |
-5.18% |
-3620.82 |
-2.89% |
| 20250609 |
42.83 |
4.11% |
50061.91 |
62087.16 |
30455.93 |
11.50% |
17441.88 |
6.59% |
2164.10 |
0.82% |
| 20250606 |
41.14 |
0.83% |
2619.98 |
85768.60 |
2661.23 |
2.37% |
3317.17 |
2.96% |
-3358.42 |
-3.00% |
| 20250605 |
40.80 |
-2.28% |
-22572.81 |
84852.35 |
-8979.51 |
-8.01% |
-11450.42 |
-10.22% |
-2142.88 |
-1.91% |
| 20250604 |
41.75 |
0.51% |
33132.83 |
84605.69 |
20113.30 |
10.30% |
1902.69 |
0.97% |
11116.84 |
5.69% |
| 20250603 |
41.54 |
2.72% |
36591.59 |
48624.65 |
17836.21 |
6.80% |
7418.00 |
2.83% |
11337.38 |
4.32% |
| 20250530 |
40.44 |
4.60% |
83557.24 |
28468.58 |
54137.37 |
16.38% |
14759.07 |
4.47% |
14660.80 |
4.44% |
| 20250529 |
38.66 |
0.68% |
4920.59 |
-28773.76 |
1744.98 |
2.32% |
-1051.77 |
-1.40% |
4227.38 |
5.61% |
| 20250528 |
38.40 |
-1.01% |
-12657.13 |
-33388.07 |
-9226.17 |
-12.13% |
-3937.13 |
-5.17% |
506.17 |
0.67% |
| 20250527 |
38.79 |
-1.50% |
-23542.08 |
-11027.35 |
-15867.74 |
-20.29% |
-8447.11 |
-10.80% |
772.77 |
0.99% |
| 20250526 |
39.38 |
-0.33% |
-4816.63 |
4313.28 |
-2319.86 |
-3.39% |
-4593.53 |
-6.72% |
2096.76 |
3.07% |
| 20250523 |
39.51 |
-0.88% |
-10819.10 |
2351.68 |
-3104.97 |
-4.03% |
-3137.26 |
-4.08% |
-4576.87 |
-5.95% |
| 20250522 |
39.86 |
-0.33% |
-4443.62 |
-5535.14 |
-2869.33 |
-4.92% |
-1386.55 |
-2.38% |
-187.74 |
-0.32% |
| 20250521 |
39.99 |
1.11% |
20614.21 |
-11598.15 |
13134.55 |
9.72% |
2506.57 |
1.86% |
4973.09 |
3.68% |
| 20250520 |
39.55 |
0.82% |
4607.02 |
-6577.88 |
-527.11 |
-0.67% |
2886.08 |
3.69% |
2248.05 |
2.87% |
| 20250519 |
39.23 |
-0.05% |
-2553.58 |
-2388.35 |
-4281.46 |
-6.96% |
-892.69 |
-1.45% |
2620.57 |
4.26% |
| 20250516 |
39.25 |
-1.23% |
-12285.05 |
-6427.48 |
-10991.79 |
-13.16% |
-1612.00 |
-1.93% |
318.74 |
0.38% |
| 20250515 |
39.74 |
-0.58% |
-9622.72 |
-5661.97 |
-8932.34 |
-9.72% |
-1500.48 |
-1.63% |
810.10 |
0.88% |
| 20250514 |
39.97 |
1.60% |
36176.88 |
1316.73 |
18154.82 |
13.17% |
12952.52 |
9.40% |
5069.54 |
3.68% |
| 20250513 |
39.34 |
0.25% |
5414.68 |
-17224.76 |
3662.42 |
4.18% |
-92.10 |
-0.11% |
1844.36 |
2.11% |
002714牧原股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向：成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢？什么是牧原股份[002714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对牧原股份[002714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
