002714牧原股份 今日实时资金流向 |
15:00 |
9117.14 |
-2687.85 |
0.00 |
14:59 |
-3415.75 |
-3565.27 |
0.00 |
14:58 |
-3415.75 |
-3565.27 |
0.00 |
14:57 |
-3415.75 |
-3557.32 |
0.00 |
14:56 |
-3455.48 |
-3574.41 |
0.00 |
14:55 |
-3659.66 |
-3398.30 |
0.00 |
14:54 |
-3763.01 |
-3451.59 |
0.00 |
14:53 |
-4073.05 |
-3463.47 |
0.00 |
14:52 |
-4647.21 |
-3609.69 |
0.00 |
14:51 |
-4756.67 |
-3738.15 |
0.00 |
14:50 |
-4703.57 |
-3823.37 |
0.00 |
14:49 |
-4336.41 |
-3524.10 |
0.00 |
14:48 |
-4152.34 |
-3307.11 |
0.00 |
14:47 |
-3680.80 |
-3327.40 |
0.00 |
14:46 |
-3040.69 |
-3194.62 |
0.00 |
14:45 |
-2833.05 |
-2974.33 |
0.00 |
14:44 |
-2663.97 |
-2718.90 |
0.00 |
14:43 |
-2597.13 |
-2792.15 |
0.00 |
14:42 |
-3081.31 |
-2701.51 |
0.00 |
14:41 |
-3064.27 |
-2624.41 |
0.00 |
14:40 |
-3001.96 |
-2577.19 |
0.00 |
14:39 |
-2947.19 |
-2553.00 |
0.00 |
14:38 |
-2952.80 |
-2425.19 |
0.00 |
14:37 |
-2654.65 |
-2388.28 |
0.00 |
14:36 |
-2534.40 |
-2370.02 |
0.00 |
14:35 |
-2924.31 |
-2147.46 |
0.00 |
14:34 |
-3020.68 |
-2196.64 |
0.00 |
14:33 |
-3020.68 |
-2240.63 |
0.00 |
14:32 |
-2944.63 |
-2039.80 |
0.00 |
14:31 |
-2757.35 |
-1905.55 |
0.00 |
14:30 |
-3032.64 |
-1941.28 |
0.00 |
14:29 |
-3032.64 |
-1899.65 |
0.00 |
14:28 |
-2897.80 |
-1790.89 |
0.00 |
14:27 |
-2941.42 |
-1770.52 |
0.00 |
14:26 |
-2899.79 |
-1729.30 |
0.00 |
14:25 |
-2585.28 |
-1462.78 |
0.00 |
14:24 |
-2441.66 |
-1500.08 |
0.00 |
14:23 |
-2510.74 |
-1464.37 |
0.00 |
14:22 |
-1851.72 |
-1367.87 |
0.00 |
14:21 |
-1619.24 |
-1255.01 |
0.00 |
14:20 |
-1947.96 |
-1278.86 |
0.00 |
14:19 |
-1896.71 |
-1290.39 |
0.00 |
14:18 |
-1462.67 |
-1306.70 |
0.00 |
14:17 |
-1608.26 |
-1284.06 |
0.00 |
14:16 |
-2094.64 |
-1351.66 |
0.00 |
14:15 |
-2075.21 |
-1400.92 |
0.00 |
14:14 |
-2309.40 |
-1400.53 |
0.00 |
14:13 |
-1786.47 |
-1410.89 |
0.00 |
14:12 |
-2654.62 |
-1628.35 |
0.00 |
14:11 |
-2561.90 |
-1777.43 |
0.00 |
14:10 |
-2561.90 |
-1770.32 |
0.00 |
14:09 |
-2842.22 |
-1739.00 |
0.00 |
14:08 |
-2842.54 |
-1681.57 |
0.00 |
14:07 |
-3097.56 |
-1701.76 |
0.00 |
14:06 |
-3362.08 |
-1614.24 |
0.00 |
14:05 |
-3352.95 |
-1710.67 |
0.00 |
14:04 |
-3677.63 |
-1676.64 |
0.00 |
14:03 |
-3677.63 |
-1627.35 |
0.00 |
14:02 |
-3677.63 |
-1536.67 |
0.00 |
14:01 |
-3950.85 |
-1493.49 |
0.00 |
14:00 |
-3950.85 |
-1494.68 |
0.00 |
13:59 |
-3950.85 |
-1448.37 |
0.00 |
13:58 |
-3498.95 |
-1397.23 |
0.00 |
13:57 |
-3243.65 |
-1907.80 |
0.00 |
13:56 |
-3521.63 |
-1855.17 |
0.00 |
13:55 |
-3485.23 |
-1788.70 |
0.00 |
13:54 |
-3474.14 |
-1758.24 |
0.00 |
13:53 |
-3847.94 |
-1738.45 |
0.00 |
13:52 |
-4004.30 |
-1765.36 |
0.00 |
13:51 |
-3885.53 |
-1703.62 |
0.00 |
13:50 |
-3684.75 |
-1702.06 |
0.00 |
13:49 |
-4070.36 |
-1713.93 |
0.00 |
13:48 |
-4070.36 |
-1693.37 |
0.00 |
13:47 |
-4032.79 |
-1642.49 |
0.00 |
13:46 |
-3903.85 |
-1572.12 |
0.00 |
13:45 |
-4245.18 |
-1635.87 |
0.00 |
13:44 |
-4388.26 |
-1714.56 |
0.00 |
13:43 |
-4389.41 |
-1712.20 |
0.00 |
13:42 |
-4389.41 |
-1729.96 |
0.00 |
13:41 |
-4421.38 |
-1801.79 |
0.00 |
13:40 |
-4074.23 |
-1766.21 |
0.00 |
13:39 |
-3861.50 |
-1677.66 |
0.00 |
13:38 |
-3864.38 |
-1684.35 |
0.00 |
13:37 |
-4002.83 |
-1732.14 |
0.00 |
13:36 |
-3938.14 |
-1611.07 |
0.00 |
13:35 |
-3890.69 |
-1559.31 |
0.00 |
13:34 |
-3890.69 |
-1474.10 |
0.00 |
13:33 |
-3826.77 |
-1403.48 |
0.00 |
13:32 |
-3793.23 |
-1310.35 |
0.00 |
13:31 |
-3923.78 |
-1298.93 |
0.00 |
13:30 |
-3923.78 |
-1306.42 |
0.00 |
13:29 |
-4000.73 |
-1321.43 |
0.00 |
13:28 |
-3913.56 |
-1285.93 |
0.00 |
13:27 |
-3705.48 |
-1116.55 |
0.00 |
13:26 |
-3633.21 |
-1112.61 |
0.00 |
13:25 |
-3315.20 |
-1064.34 |
0.00 |
13:24 |
-3664.75 |
-1106.22 |
0.00 |
13:23 |
-3669.49 |
-1152.93 |
0.00 |
13:22 |
-3669.49 |
-1185.78 |
0.00 |
13:21 |
-3669.49 |
-1222.40 |
0.00 |
13:20 |
-3262.36 |
-1152.72 |
0.00 |
13:19 |
-3700.16 |
-1443.78 |
0.00 |
13:18 |
-3843.66 |
-1286.61 |
0.00 |
13:17 |
-4052.97 |
-1240.02 |
0.00 |
13:16 |
-4175.19 |
-1249.89 |
0.00 |
13:15 |
-4073.80 |
-1235.70 |
0.00 |
13:14 |
-4113.20 |
-1254.61 |
0.00 |
13:13 |
-4332.08 |
-1284.14 |
0.00 |
13:12 |
-4345.49 |
-1303.04 |
0.00 |
13:11 |
-4467.49 |
-1277.82 |
0.00 |
13:10 |
-4769.25 |
-1205.84 |
0.00 |
13:09 |
-4830.25 |
-1208.60 |
0.00 |
13:08 |
-4684.69 |
-1188.53 |
0.00 |
13:07 |
-4583.95 |
-1214.14 |
0.00 |
13:06 |
-4484.72 |
-1181.07 |
0.00 |
13:05 |
-4157.72 |
-1203.94 |
0.00 |
13:04 |
-4210.18 |
-1202.38 |
0.00 |
13:03 |
-4082.12 |
-1096.38 |
0.00 |
13:02 |
-4131.74 |
-1124.52 |
0.00 |
13:01 |
-4100.63 |
-1062.29 |
0.00 |
11:30 |
-4213.41 |
-1151.86 |
0.00 |
11:29 |
-4525.62 |
-1204.89 |
0.00 |
11:28 |
-4649.33 |
-1198.99 |
0.00 |
11:27 |
-4269.84 |
-1223.81 |
0.00 |
11:26 |
-4368.11 |
-1247.47 |
0.00 |
11:25 |
-4502.54 |
-1255.36 |
0.00 |
11:24 |
-4649.90 |
-1247.88 |
0.00 |
11:23 |
-4763.37 |
-1271.50 |
0.00 |
11:22 |
-4698.41 |
-1233.71 |
0.00 |
11:21 |
-4581.45 |
-1233.71 |
0.00 |
11:20 |
-4728.75 |
-1209.30 |
0.00 |
11:19 |
-4605.49 |
-1195.92 |
0.00 |
11:18 |
-4703.98 |
-1225.45 |
0.00 |
11:17 |
-4799.26 |
-1216.00 |
0.00 |
11:16 |
-4833.90 |
-1210.10 |
0.00 |
11:15 |
-4772.89 |
-1171.52 |
0.00 |
11:14 |
-4772.89 |
-1216.80 |
0.00 |
11:13 |
-4713.34 |
-1272.67 |
0.00 |
11:12 |
-4713.34 |
-1138.83 |
0.00 |
11:11 |
-4623.92 |
-1055.33 |
0.00 |
11:10 |
-4623.92 |
-1071.10 |
0.00 |
11:09 |
-4722.01 |
-1107.74 |
0.00 |
11:08 |
-4689.72 |
-1125.86 |
0.00 |
11:07 |
-4659.02 |
-1120.74 |
0.00 |
11:06 |
-4691.31 |
-1086.10 |
0.00 |
11:05 |
-4691.31 |
-1046.72 |
0.00 |
11:04 |
-4720.11 |
-1038.06 |
0.00 |
11:03 |
-4842.96 |
-1066.02 |
0.00 |
11:02 |
-4812.63 |
-1014.06 |
0.00 |
11:01 |
-4905.17 |
-1019.58 |
0.00 |
11:00 |
-4905.17 |
-1067.60 |
0.00 |
10:59 |
-4843.03 |
-1054.63 |
0.00 |
10:58 |
-4935.50 |
-1068.01 |
0.00 |
10:57 |
-4935.50 |
-1052.28 |
0.00 |
10:56 |
-4893.41 |
-1063.30 |
0.00 |
10:55 |
-4801.38 |
-1084.54 |
0.00 |
10:54 |
-4834.79 |
-1138.39 |
0.00 |
10:53 |
-4761.28 |
-1074.71 |
0.00 |
10:52 |
-4789.65 |
-1063.70 |
0.00 |
10:51 |
-4873.83 |
-1067.25 |
0.00 |
10:50 |
-4919.05 |
-1096.73 |
0.00 |
10:49 |
-5009.81 |
-1102.63 |
0.00 |
10:48 |
-5009.81 |
-1130.53 |
0.00 |
10:47 |
-5062.85 |
-1118.66 |
0.00 |
10:46 |
-5115.90 |
-1110.42 |
0.00 |
10:45 |
-5207.82 |
-1131.24 |
0.00 |
10:44 |
-5159.12 |
-1137.91 |
0.00 |
10:43 |
-5212.14 |
-1169.73 |
0.00 |
10:42 |
-5212.14 |
-1185.42 |
0.00 |
10:41 |
-5212.14 |
-1156.39 |
0.00 |
10:40 |
-5077.27 |
-1199.93 |
0.00 |
10:39 |
-4986.64 |
-1174.03 |
0.00 |
10:38 |
-4927.76 |
-1170.50 |
0.00 |
10:37 |
-4927.76 |
-1165.40 |
0.00 |
10:36 |
-4927.76 |
-1181.12 |
0.00 |
10:35 |
-5086.08 |
-1150.86 |
0.00 |
10:34 |
-5086.08 |
-1212.46 |
0.00 |
10:33 |
-5073.92 |
-1215.21 |
0.00 |
10:32 |
-5011.22 |
-1240.07 |
0.00 |
10:31 |
-4884.98 |
-1283.35 |
0.00 |
10:30 |
-4793.22 |
-1263.75 |
0.00 |
10:29 |
-4793.22 |
-1246.87 |
0.00 |
10:28 |
-4793.22 |
-1207.25 |
0.00 |
10:27 |
-4734.85 |
-1214.31 |
0.00 |
10:26 |
-4689.41 |
-1259.03 |
0.00 |
10:25 |
-4720.43 |
-1188.43 |
0.00 |
10:24 |
-4544.68 |
-1185.31 |
0.00 |
10:23 |
-4529.34 |
-1220.22 |
0.00 |
10:22 |
-4523.92 |
-1313.70 |
0.00 |
10:21 |
-3700.26 |
-1416.55 |
0.00 |
10:20 |
-3700.26 |
-1410.05 |
0.00 |
10:19 |
-3768.14 |
-1439.48 |
0.00 |
10:18 |
-3525.30 |
-1433.61 |
0.00 |
10:17 |
-3525.30 |
-1392.79 |
0.00 |
10:16 |
-3508.06 |
-1379.05 |
0.00 |
10:15 |
-3593.28 |
-1357.86 |
0.00 |
10:14 |
-3653.80 |
-1376.71 |
0.00 |
10:13 |
-3104.20 |
-1405.40 |
0.00 |
10:12 |
-3169.54 |
-1107.10 |
0.00 |
10:11 |
-3272.62 |
-1158.64 |
0.00 |
10:10 |
-3272.62 |
-1145.66 |
0.00 |
10:09 |
-3233.30 |
-1088.25 |
0.00 |
10:08 |
-3197.89 |
-1029.22 |
0.00 |
10:07 |
-3197.89 |
-991.83 |
0.00 |
10:06 |
-3197.89 |
-995.77 |
0.00 |
10:05 |
-3143.60 |
-1042.63 |
0.00 |
10:04 |
-3049.53 |
-1018.64 |
0.00 |
10:03 |
-3049.53 |
-1052.46 |
0.00 |
10:02 |
-3123.32 |
-1081.14 |
0.00 |
10:01 |
-3123.32 |
-997.96 |
0.00 |
10:00 |
-3054.60 |
-950.85 |
0.00 |
09:59 |
-3004.34 |
-936.71 |
0.00 |
09:58 |
-2952.89 |
-885.26 |
0.00 |
09:57 |
-3001.96 |
-974.39 |
0.00 |
09:56 |
-3022.02 |
-873.15 |
0.00 |
09:55 |
-2836.71 |
-895.93 |
0.00 |
09:54 |
-2666.46 |
-883.77 |
0.00 |
09:53 |
-2666.46 |
-889.66 |
0.00 |
09:52 |
-2023.69 |
-859.90 |
0.00 |
09:51 |
-1744.08 |
-763.76 |
0.00 |
09:50 |
-1751.16 |
-672.67 |
0.00 |
09:49 |
-1788.84 |
-663.29 |
0.00 |
09:48 |
-1702.58 |
-672.34 |
0.00 |
09:47 |
-1324.23 |
-603.33 |
0.00 |
09:46 |
-1365.01 |
-623.74 |
0.00 |
09:45 |
-1318.37 |
-614.34 |
0.00 |
09:44 |
-1059.14 |
-528.08 |
0.00 |
09:43 |
-1059.14 |
-507.69 |
0.00 |
09:42 |
-1059.14 |
-466.07 |
0.00 |
09:41 |
-1101.95 |
-305.67 |
0.00 |
09:40 |
-1062.30 |
-59.84 |
0.00 |
09:39 |
-968.03 |
-102.29 |
0.00 |
09:38 |
-636.30 |
-130.98 |
0.00 |
09:37 |
-288.92 |
-59.55 |
0.00 |
09:36 |
-252.39 |
-65.84 |
0.00 |
09:35 |
-62.35 |
12.05 |
0.00 |
09:34 |
-45.36 |
172.70 |
0.00 |
09:33 |
1.56 |
214.89 |
0.00 |
09:32 |
1.56 |
242.56 |
0.00 |
09:31 |
1.56 |
271.78 |
0.00 |
09:30 |
-36.73 |
-32.39 |
0.00 |
|
大单资金:9117.14万元 |
成交额占比:6.63% |
中单资金:-2687.85万元 |
成交额占比:-1.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
38.93 |
-1.52% |
5924.23 |
-8198.83 |
9117.14 |
6.63% |
-2687.85 |
-1.96% |
-505.06 |
-0.37% |
20241219 |
39.53 |
0.08% |
12647.79 |
-32970.14 |
6276.41 |
6.85% |
4079.43 |
4.45% |
2291.95 |
2.50% |
20241218 |
39.50 |
-0.80% |
-21435.78 |
-29844.00 |
-11999.87 |
-13.17% |
-8968.42 |
-9.84% |
-467.49 |
-0.51% |
20241217 |
39.82 |
-0.28% |
2349.44 |
-4230.21 |
-386.78 |
-0.48% |
813.05 |
1.00% |
1923.17 |
2.37% |
20241216 |
39.93 |
-1.02% |
-18178.32 |
-3263.57 |
-11205.73 |
-11.68% |
-6304.93 |
-6.57% |
-667.66 |
-0.70% |
20241213 |
40.34 |
-2.35% |
-29400.81 |
-11107.36 |
-15654.17 |
-11.92% |
-10001.69 |
-7.62% |
-3744.95 |
-2.85% |
20241212 |
41.31 |
1.82% |
23759.21 |
557.13 |
9402.55 |
6.57% |
8231.72 |
5.75% |
6124.94 |
4.28% |
20241211 |
40.57 |
2.06% |
21704.84 |
-11206.77 |
13613.92 |
10.22% |
4397.14 |
3.30% |
3693.78 |
2.77% |
20241210 |
39.75 |
0.51% |
7588.45 |
-31486.03 |
579.86 |
0.30% |
1000.27 |
0.52% |
6008.32 |
3.15% |
20241209 |
39.55 |
-2.13% |
-27973.56 |
-39407.41 |
-19049.52 |
-13.78% |
-11530.30 |
-8.34% |
2606.26 |
1.88% |
20241206 |
40.41 |
-0.07% |
2037.87 |
-19966.94 |
-3989.68 |
-4.20% |
920.70 |
0.97% |
5106.85 |
5.38% |
20241205 |
40.44 |
0.20% |
-12045.65 |
-10336.43 |
-2361.35 |
-2.29% |
-2123.57 |
-2.06% |
-7560.73 |
-7.34% |
20241204 |
40.36 |
-1.39% |
-14813.43 |
-15671.52 |
-6665.34 |
-6.63% |
-3560.86 |
-3.54% |
-4587.23 |
-4.56% |
20241203 |
40.93 |
-0.07% |
-14470.41 |
-7842.91 |
-7341.52 |
-6.06% |
-2508.92 |
-2.07% |
-4619.97 |
-3.81% |
20241202 |
40.96 |
0.56% |
1765.30 |
-1931.91 |
390.95 |
0.36% |
-124.47 |
-0.11% |
1498.82 |
1.38% |
20241129 |
40.73 |
0.57% |
7604.22 |
4192.01 |
5640.83 |
5.75% |
752.62 |
0.77% |
1210.77 |
1.23% |
20241128 |
40.50 |
-1.20% |
-14151.51 |
-21353.31 |
-7696.44 |
-9.93% |
-3174.04 |
-4.09% |
-3281.03 |
-4.23% |
20241127 |
40.99 |
0.81% |
6310.60 |
-11807.85 |
1163.27 |
1.72% |
1121.04 |
1.66% |
4026.29 |
5.95% |
20241126 |
40.66 |
0.35% |
-8172.72 |
-18409.18 |
-1430.52 |
-2.00% |
-5228.57 |
-7.30% |
-1513.63 |
-2.11% |
20241125 |
40.52 |
-1.07% |
6239.88 |
-24221.79 |
6514.87 |
6.59% |
-617.84 |
-0.62% |
342.85 |
0.35% |
20241122 |
40.96 |
-3.31% |
-30211.39 |
-43190.52 |
-19904.49 |
-17.47% |
-8472.17 |
-7.44% |
-1834.73 |
-1.61% |
20241121 |
42.36 |
0.79% |
-1312.39 |
-32891.92 |
1849.02 |
1.97% |
-1504.51 |
-1.60% |
-1656.90 |
-1.77% |
20241120 |
42.03 |
0.05% |
-9350.28 |
-58449.12 |
-5438.06 |
-6.57% |
-1028.54 |
-1.24% |
-2883.68 |
-3.48% |
20241119 |
42.01 |
0.14% |
-10402.39 |
-57842.68 |
-7243.13 |
-6.84% |
-5163.24 |
-4.88% |
2003.98 |
1.89% |
20241118 |
41.95 |
-0.45% |
-9845.78 |
-44263.43 |
-12453.86 |
-9.37% |
-796.19 |
-0.60% |
3404.27 |
2.56% |
20241115 |
42.14 |
-2.25% |
-8951.36 |
-38967.12 |
-9605.89 |
-7.36% |
-6381.91 |
-4.89% |
7036.44 |
5.39% |
20241114 |
43.11 |
-2.38% |
-26816.33 |
-62424.02 |
-23708.18 |
-16.02% |
-9308.92 |
-6.29% |
6200.77 |
4.19% |
20241113 |
44.16 |
-0.32% |
1647.05 |
-19036.99 |
-4831.62 |
-3.28% |
-4.09 |
-0.00% |
6482.76 |
4.40% |
20241112 |
44.30 |
-0.72% |
2032.10 |
-11178.71 |
6336.12 |
3.09% |
-5894.69 |
-2.88% |
1590.67 |
0.78% |
20241111 |
44.62 |
-0.60% |
-18698.00 |
-15907.87 |
-7157.55 |
-3.74% |
-6854.21 |
-3.58% |
-4686.24 |
-2.45% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|