002714牧原股份 今日实时资金流向 |
15:00 |
-3959.51 |
-2798.09 |
-5310.61 |
14:59 |
-3883.80 |
-2889.75 |
-5463.21 |
14:58 |
-3883.80 |
-2889.75 |
-5463.21 |
14:57 |
-3883.80 |
-2889.75 |
-5464.68 |
14:56 |
-3907.43 |
-2872.80 |
-5392.99 |
14:55 |
-3942.48 |
-2869.86 |
-5397.18 |
14:54 |
-3942.48 |
-2892.01 |
-5379.10 |
14:53 |
-3977.90 |
-2900.14 |
-5458.53 |
14:52 |
-3977.90 |
-2897.19 |
-5448.58 |
14:51 |
-4360.50 |
-2834.14 |
-5416.50 |
14:50 |
-4271.62 |
-2846.69 |
-5391.43 |
14:49 |
-4271.62 |
-2896.49 |
-5413.55 |
14:48 |
-4310.35 |
-2879.91 |
-5395.87 |
14:47 |
-4390.37 |
-2830.88 |
-5373.38 |
14:46 |
-4353.50 |
-2815.04 |
-5347.57 |
14:45 |
-4413.23 |
-2828.32 |
-5358.70 |
14:44 |
-4450.81 |
-2813.97 |
-5363.87 |
14:43 |
-4433.53 |
-2873.31 |
-5377.87 |
14:42 |
-4378.27 |
-2872.21 |
-5403.26 |
14:41 |
-4346.95 |
-2856.74 |
-5438.64 |
14:40 |
-4250.52 |
-2860.08 |
-5447.49 |
14:39 |
-4250.52 |
-2827.31 |
-5450.81 |
14:38 |
-4250.52 |
-2826.95 |
-5484.36 |
14:37 |
-4250.52 |
-2812.59 |
-5500.95 |
14:36 |
-4250.52 |
-2776.51 |
-5506.85 |
14:35 |
-4219.58 |
-2844.32 |
-5552.18 |
14:34 |
-4219.58 |
-2807.87 |
-5541.87 |
14:33 |
-4219.58 |
-2767.66 |
-5525.31 |
14:32 |
-4219.58 |
-2778.35 |
-5520.39 |
14:31 |
-4219.58 |
-2769.51 |
-5517.82 |
14:30 |
-4184.58 |
-2714.24 |
-5524.46 |
14:29 |
-4140.35 |
-2714.99 |
-5491.65 |
14:28 |
-4177.59 |
-2699.14 |
-5449.48 |
14:27 |
-4177.59 |
-2734.91 |
-5448.01 |
14:26 |
-4208.93 |
-2801.27 |
-5432.90 |
14:25 |
-4163.21 |
-2745.61 |
-5418.52 |
14:24 |
-4163.21 |
-2874.28 |
-5418.15 |
14:23 |
-4194.54 |
-2944.68 |
-5424.35 |
14:22 |
-4194.54 |
-2935.10 |
-5437.25 |
14:21 |
-4150.71 |
-3011.72 |
-5431.73 |
14:20 |
-4150.71 |
-3084.32 |
-5463.06 |
14:19 |
-4112.40 |
-3057.43 |
-5442.43 |
14:18 |
-4112.40 |
-3008.80 |
-5427.69 |
14:17 |
-4196.46 |
-3013.59 |
-5422.17 |
14:16 |
-4196.46 |
-3026.48 |
-5450.89 |
14:15 |
-4229.20 |
-3048.56 |
-5447.59 |
14:14 |
-4134.65 |
-3061.08 |
-5450.91 |
14:13 |
-4189.86 |
-3049.51 |
-5451.85 |
14:12 |
-4189.86 |
-3051.35 |
-5438.78 |
14:11 |
-4189.86 |
-3106.52 |
-5440.63 |
14:10 |
-4328.07 |
-3202.86 |
-5527.04 |
14:09 |
-4430.64 |
-3197.72 |
-5536.97 |
14:08 |
-4349.06 |
-3210.58 |
-5540.66 |
14:07 |
-4349.06 |
-3230.43 |
-5522.56 |
14:06 |
-4349.06 |
-3235.94 |
-5487.30 |
14:05 |
-4349.06 |
-3256.16 |
-5478.13 |
14:04 |
-4389.10 |
-3139.75 |
-5421.95 |
14:03 |
-4389.10 |
-3121.39 |
-5397.73 |
14:02 |
-4389.10 |
-3140.87 |
-5363.58 |
14:01 |
-4130.93 |
-3081.75 |
-5311.07 |
14:00 |
-4056.71 |
-3066.69 |
-5266.31 |
13:59 |
-4056.71 |
-3050.89 |
-5263.00 |
13:58 |
-4056.71 |
-3094.26 |
-5214.13 |
13:57 |
-4063.70 |
-3177.70 |
-5208.77 |
13:56 |
-3559.92 |
-3128.67 |
-5175.32 |
13:55 |
-3559.92 |
-3056.59 |
-5138.11 |
13:54 |
-3559.92 |
-3071.31 |
-5120.09 |
13:53 |
-3559.92 |
-3095.60 |
-5141.80 |
13:52 |
-3688.63 |
-3102.22 |
-5109.45 |
13:51 |
-3651.87 |
-3080.90 |
-5074.17 |
13:50 |
-3951.47 |
-3072.82 |
-5064.61 |
13:49 |
-3501.90 |
-2598.62 |
-4969.40 |
13:48 |
-3328.30 |
-2561.48 |
-4929.68 |
13:47 |
-3135.94 |
-2587.23 |
-4914.24 |
13:46 |
-3135.94 |
-2579.15 |
-4935.95 |
13:45 |
-3076.36 |
-2575.11 |
-4876.38 |
13:44 |
-2784.18 |
-2554.52 |
-4730.70 |
13:43 |
-2841.97 |
-2567.41 |
-4715.62 |
13:42 |
-2841.97 |
-2557.62 |
-4685.96 |
13:41 |
-2841.97 |
-2630.90 |
-4675.29 |
13:40 |
-2794.12 |
-2584.16 |
-4562.08 |
13:39 |
-2794.12 |
-2557.66 |
-4498.38 |
13:38 |
-2667.79 |
-2499.10 |
-4445.35 |
13:37 |
-2667.79 |
-2467.79 |
-4401.89 |
13:36 |
-2667.79 |
-2467.43 |
-4381.26 |
13:35 |
-2667.79 |
-2485.49 |
-4415.55 |
13:34 |
-2667.79 |
-2499.49 |
-4379.45 |
13:33 |
-2667.79 |
-2481.45 |
-4375.04 |
13:32 |
-2609.99 |
-2429.00 |
-4361.79 |
13:31 |
-2519.38 |
-2449.64 |
-4357.74 |
13:30 |
-2519.38 |
-2461.80 |
-4358.86 |
13:29 |
-2519.38 |
-2487.59 |
-4379.50 |
13:28 |
-2464.13 |
-2507.12 |
-4344.89 |
13:27 |
-2400.82 |
-2535.49 |
-4355.95 |
13:26 |
-2276.34 |
-2506.78 |
-4328.34 |
13:25 |
-2210.76 |
-2488.36 |
-4308.82 |
13:24 |
-2210.76 |
-2461.47 |
-4273.09 |
13:23 |
-2240.97 |
-2441.96 |
-4261.67 |
13:22 |
-2240.97 |
-2426.12 |
-4241.41 |
13:21 |
-2197.51 |
-2415.07 |
-4231.84 |
13:20 |
-2197.51 |
-2412.87 |
-4242.54 |
13:19 |
-2197.51 |
-2418.39 |
-4227.44 |
13:18 |
-2223.66 |
-2436.08 |
-4221.19 |
13:17 |
-2223.66 |
-2432.40 |
-4176.27 |
13:16 |
-2314.99 |
-2431.29 |
-4174.29 |
13:15 |
-2314.99 |
-2405.89 |
-4168.77 |
13:14 |
-2314.99 |
-2384.91 |
-4143.37 |
13:13 |
-2357.36 |
-2352.13 |
-4138.59 |
13:12 |
-2357.36 |
-2391.92 |
-4110.97 |
13:11 |
-2311.34 |
-2397.09 |
-4113.78 |
13:10 |
-2311.34 |
-2376.48 |
-4099.06 |
13:09 |
-2274.90 |
-2423.23 |
-4080.66 |
13:08 |
-2235.17 |
-2429.49 |
-4129.98 |
13:07 |
-2235.17 |
-2403.74 |
-4099.46 |
13:06 |
-2235.17 |
-2438.71 |
-4053.86 |
13:05 |
-2032.52 |
-2294.55 |
-3976.27 |
13:04 |
-1646.47 |
-2113.15 |
-3832.76 |
13:03 |
-1646.47 |
-2039.90 |
-3810.31 |
13:02 |
-1609.66 |
-2068.62 |
-3759.15 |
13:01 |
-1609.66 |
-2076.01 |
-3776.83 |
11:30 |
-935.59 |
-1308.49 |
-3232.69 |
11:29 |
-973.60 |
-1300.01 |
-3205.40 |
11:28 |
-943.35 |
-1311.82 |
-3230.86 |
11:27 |
-931.19 |
-1277.88 |
-3167.43 |
11:26 |
-814.98 |
-1281.20 |
-3172.96 |
11:25 |
-814.98 |
-1278.25 |
-3143.08 |
11:24 |
-814.98 |
-1289.33 |
-3112.83 |
11:23 |
-870.36 |
-1185.62 |
-3045.32 |
11:22 |
-907.28 |
-1228.26 |
-3003.24 |
11:21 |
-774.89 |
-1218.67 |
-2971.16 |
11:20 |
-774.89 |
-1285.43 |
-2953.47 |
11:19 |
-705.21 |
-1262.57 |
-2942.78 |
11:18 |
-715.92 |
-1297.99 |
-2935.05 |
11:17 |
-752.06 |
-1286.78 |
-2904.97 |
11:16 |
-791.16 |
-1306.70 |
-2857.04 |
11:15 |
-689.50 |
-1291.22 |
-2841.30 |
11:14 |
-689.50 |
-1328.85 |
-2808.85 |
11:13 |
-654.10 |
-1304.15 |
-2767.92 |
11:12 |
-584.03 |
-1279.08 |
-2696.75 |
11:11 |
-584.03 |
-1247.35 |
-2634.05 |
11:10 |
-399.53 |
-1107.13 |
-2601.94 |
11:09 |
-399.53 |
-1095.34 |
-2586.45 |
11:08 |
-399.53 |
-1077.99 |
-2556.19 |
11:07 |
-399.53 |
-1057.70 |
-2507.10 |
11:06 |
-430.16 |
-1039.24 |
-2470.57 |
11:05 |
-398.06 |
-963.19 |
-2418.53 |
11:04 |
-398.06 |
-987.55 |
-2418.54 |
11:03 |
-298.37 |
-976.13 |
-2407.84 |
11:02 |
-353.78 |
-967.27 |
-2392.34 |
11:01 |
-430.56 |
-963.95 |
-2377.23 |
11:00 |
-295.09 |
-936.63 |
-2320.03 |
10:59 |
-295.09 |
-943.65 |
-2310.43 |
10:58 |
-286.23 |
-1002.38 |
-2280.89 |
10:57 |
-336.60 |
-1000.16 |
-2278.69 |
10:56 |
-559.74 |
-1150.90 |
-2281.65 |
10:55 |
-559.74 |
-1129.48 |
-2243.61 |
10:54 |
-559.74 |
-1132.81 |
-2239.55 |
10:53 |
-559.74 |
-1185.28 |
-2234.01 |
10:52 |
-559.74 |
-1181.97 |
-2224.41 |
10:51 |
-559.74 |
-1178.64 |
-2212.60 |
10:50 |
-559.74 |
-1227.82 |
-2188.58 |
10:49 |
-559.74 |
-1229.67 |
-2183.05 |
10:48 |
-520.60 |
-1265.50 |
-2205.59 |
10:47 |
-564.55 |
-1315.00 |
-2205.60 |
10:46 |
-610.70 |
-1364.87 |
-2190.47 |
10:45 |
-610.70 |
-1353.06 |
-2176.45 |
10:44 |
-610.70 |
-1338.16 |
-2139.12 |
10:43 |
-610.70 |
-1351.09 |
-2117.72 |
10:42 |
-610.70 |
-1346.30 |
-2104.44 |
10:41 |
-610.70 |
-1317.95 |
-2093.22 |
10:40 |
-610.70 |
-1376.66 |
-2099.95 |
10:39 |
-684.50 |
-1357.84 |
-2094.43 |
10:38 |
-720.29 |
-1300.66 |
-2042.80 |
10:37 |
-685.97 |
-1271.51 |
-2032.10 |
10:36 |
-604.06 |
-1263.77 |
-1995.95 |
10:35 |
-555.70 |
-1281.86 |
-1987.83 |
10:34 |
-555.70 |
-1247.55 |
-1973.44 |
10:33 |
-634.71 |
-1250.88 |
-1969.39 |
10:32 |
-542.44 |
-1290.77 |
-1935.43 |
10:31 |
-542.44 |
-1271.20 |
-1875.97 |
10:30 |
-542.44 |
-1276.76 |
-1851.60 |
10:29 |
-580.51 |
-1265.68 |
-1802.83 |
10:28 |
-580.51 |
-1254.23 |
-1787.31 |
10:27 |
-580.51 |
-1270.13 |
-1745.55 |
10:26 |
-496.89 |
-1332.80 |
-1776.22 |
10:25 |
-496.89 |
-1308.04 |
-1751.11 |
10:24 |
-496.89 |
-1294.01 |
-1737.15 |
10:23 |
-723.07 |
-1231.65 |
-1719.79 |
10:22 |
-757.80 |
-1172.19 |
-1709.09 |
10:21 |
-757.80 |
-1164.82 |
-1700.23 |
10:20 |
-712.74 |
-1239.47 |
-1671.42 |
10:19 |
-780.71 |
-1279.74 |
-1669.95 |
10:18 |
-815.42 |
-1303.01 |
-1664.42 |
10:17 |
-815.42 |
-1357.32 |
-1648.92 |
10:16 |
-859.00 |
-1284.99 |
-1659.26 |
10:15 |
-859.00 |
-1270.96 |
-1648.55 |
10:14 |
-859.00 |
-1304.59 |
-1662.24 |
10:13 |
-890.39 |
-1331.93 |
-1652.28 |
10:12 |
-890.39 |
-1364.40 |
-1655.25 |
10:11 |
-964.52 |
-1431.87 |
-1651.94 |
10:10 |
-1114.50 |
-1409.69 |
-1665.95 |
10:09 |
-1151.36 |
-1375.07 |
-1667.07 |
10:08 |
-1409.58 |
-1445.06 |
-1670.40 |
10:07 |
-1365.00 |
-1410.44 |
-1607.13 |
10:06 |
-1410.71 |
-1365.87 |
-1576.19 |
10:05 |
-1410.71 |
-1407.73 |
-1554.85 |
10:04 |
-1391.98 |
-1467.37 |
-1527.63 |
10:03 |
-350.16 |
-1312.41 |
-1380.06 |
10:02 |
-294.55 |
-1158.11 |
-1291.69 |
10:01 |
297.71 |
-1058.91 |
-1174.47 |
10:00 |
607.21 |
-901.37 |
-1046.46 |
09:59 |
724.99 |
-845.26 |
-1033.55 |
09:58 |
675.46 |
-878.54 |
-1012.87 |
09:57 |
630.76 |
-905.90 |
-962.66 |
09:56 |
468.15 |
-946.53 |
-973.75 |
09:55 |
387.58 |
-1020.83 |
-924.98 |
09:54 |
429.65 |
-1079.58 |
-960.81 |
09:53 |
492.83 |
-1125.03 |
-971.55 |
09:52 |
492.83 |
-1062.57 |
-958.63 |
09:51 |
418.12 |
-1068.12 |
-954.59 |
09:50 |
498.01 |
-1040.37 |
-898.73 |
09:49 |
347.06 |
-1044.82 |
-907.62 |
09:48 |
347.06 |
-1092.85 |
-871.03 |
09:47 |
655.72 |
-984.46 |
-745.61 |
09:46 |
640.91 |
-927.22 |
-675.10 |
09:45 |
603.97 |
-874.06 |
-487.40 |
09:44 |
603.97 |
-898.11 |
-431.06 |
09:43 |
291.81 |
-830.19 |
-414.84 |
09:42 |
261.49 |
-693.08 |
-448.16 |
09:41 |
195.76 |
-687.20 |
-452.99 |
09:40 |
244.88 |
-644.38 |
-489.96 |
09:39 |
395.83 |
-636.77 |
-447.80 |
09:38 |
706.62 |
-626.81 |
-426.72 |
09:37 |
831.68 |
-547.61 |
-418.61 |
09:36 |
1013.71 |
-567.24 |
-352.74 |
09:35 |
847.69 |
-576.87 |
-428.25 |
09:34 |
1106.96 |
-330.76 |
-366.25 |
09:33 |
773.58 |
-424.29 |
-345.57 |
09:32 |
762.43 |
-410.27 |
-389.18 |
09:31 |
744.47 |
-471.64 |
-341.84 |
09:30 |
-133.34 |
-14.94 |
-50.05 |
|
大单资金:-3959.51万元 |
成交额占比:-4.61% |
中单资金:-2798.09万元 |
成交额占比:-3.26% |
小单资金:-5310.61万元 |
成交额占比:-6.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
36.82 |
-1.05% |
-12068.21 |
6745.34 |
-3959.51 |
-4.61% |
-2798.09 |
-3.26% |
-5310.61 |
-6.18% |
20250127 |
37.21 |
0.89% |
1105.15 |
2690.41 |
6468.28 |
6.46% |
284.06 |
0.28% |
-5647.19 |
-5.64% |
20250124 |
36.88 |
0.19% |
4406.13 |
1382.02 |
2840.54 |
3.77% |
-789.16 |
-1.05% |
2354.75 |
3.13% |
20250123 |
36.81 |
0.79% |
9229.37 |
2149.82 |
5974.97 |
5.99% |
3247.32 |
3.25% |
7.08 |
0.01% |
20250122 |
36.52 |
-1.03% |
-10774.91 |
-812.95 |
-4578.94 |
-5.87% |
-6871.73 |
-8.81% |
675.76 |
0.87% |
20250121 |
36.90 |
-0.89% |
-11445.41 |
-13416.92 |
-8014.44 |
-9.78% |
-3477.49 |
-4.24% |
46.52 |
0.06% |
20250120 |
37.23 |
1.47% |
6598.27 |
7540.27 |
5159.89 |
3.82% |
-1011.29 |
-0.75% |
2449.67 |
1.81% |
20250117 |
36.69 |
0.71% |
11906.38 |
7434.99 |
3608.34 |
3.60% |
3728.67 |
3.72% |
4569.37 |
4.55% |
20250116 |
36.43 |
0.16% |
-7632.37 |
-16358.23 |
3012.20 |
2.37% |
-7657.47 |
-6.03% |
-2987.10 |
-2.35% |
20250115 |
36.37 |
-1.81% |
-24942.10 |
-45629.40 |
-17182.91 |
-14.86% |
-7997.33 |
-6.92% |
238.14 |
0.21% |
20250114 |
37.04 |
2.18% |
18553.52 |
-32985.08 |
12942.75 |
10.28% |
1907.57 |
1.51% |
3703.20 |
2.94% |
20250113 |
36.25 |
0.14% |
6093.37 |
-50917.93 |
5054.61 |
5.53% |
-2174.93 |
-2.38% |
3213.69 |
3.51% |
20250110 |
36.20 |
-2.95% |
-31964.95 |
-56373.63 |
-20184.88 |
-13.51% |
-9117.11 |
-6.10% |
-2662.96 |
-1.78% |
20250109 |
37.30 |
0.13% |
-36380.75 |
-34081.05 |
-26258.97 |
-14.31% |
-7310.84 |
-3.98% |
-2810.94 |
-1.53% |
20250108 |
37.25 |
-1.14% |
-11267.31 |
-11208.29 |
-4538.59 |
-5.04% |
-5075.84 |
-5.64% |
-1652.88 |
-1.84% |
20250107 |
37.68 |
0.51% |
-4727.83 |
-8388.43 |
-4990.10 |
-6.24% |
-3633.30 |
-4.55% |
3895.57 |
4.87% |
20250106 |
37.49 |
0.46% |
4217.65 |
-20831.72 |
-401.09 |
-0.45% |
4544.55 |
5.08% |
74.19 |
0.08% |
20250103 |
37.32 |
-0.72% |
4081.82 |
-10913.03 |
2107.70 |
2.29% |
-2004.75 |
-2.18% |
3978.87 |
4.33% |
20250102 |
37.59 |
-2.21% |
-8007.10 |
-21065.03 |
-3386.21 |
-2.99% |
-4646.40 |
-4.10% |
25.51 |
0.02% |
20241231 |
38.44 |
-0.59% |
-2733.96 |
-19847.29 |
-1718.73 |
-1.59% |
-1470.79 |
-1.36% |
455.56 |
0.42% |
20241230 |
38.67 |
0.34% |
-15982.83 |
-17440.40 |
-17433.39 |
-14.39% |
-235.37 |
-0.19% |
1685.93 |
1.39% |
20241227 |
39.36 |
1.13% |
19785.59 |
-4277.20 |
9517.60 |
7.84% |
4532.70 |
3.73% |
5735.29 |
4.72% |
20241226 |
38.92 |
-0.38% |
-10656.89 |
-4677.66 |
-8044.30 |
-9.76% |
-5614.35 |
-6.81% |
3001.76 |
3.64% |
20241225 |
39.07 |
-0.66% |
-8596.62 |
9643.05 |
-2168.47 |
-2.78% |
-2809.97 |
-3.61% |
-3618.18 |
-4.65% |
20241224 |
39.33 |
0.67% |
6129.65 |
-188.35 |
688.16 |
0.64% |
1264.02 |
1.18% |
4177.47 |
3.91% |
20241223 |
39.07 |
0.36% |
-4093.65 |
-1263.29 |
-4270.19 |
-4.28% |
-1516.49 |
-1.52% |
1693.03 |
1.70% |
20241220 |
38.93 |
-1.52% |
5924.23 |
-8198.83 |
9117.14 |
6.63% |
-2687.85 |
-1.96% |
-505.06 |
-0.37% |
20241219 |
39.53 |
0.08% |
12647.79 |
-32970.14 |
6276.41 |
6.85% |
4079.43 |
4.45% |
2291.95 |
2.50% |
20241218 |
39.50 |
-0.80% |
-21435.78 |
-29844.00 |
-11999.87 |
-13.17% |
-8968.42 |
-9.84% |
-467.49 |
-0.51% |
20241217 |
39.82 |
-0.28% |
2349.44 |
-4230.21 |
-386.78 |
-0.48% |
813.05 |
1.00% |
1923.17 |
2.37% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|