| 002714牧原股份 今日实时资金流向 |
| 15:00 |
17836.21 |
7418.00 |
0.00 |
| 14:59 |
16750.35 |
7300.86 |
0.00 |
| 14:58 |
16750.35 |
7300.86 |
0.00 |
| 14:57 |
16750.35 |
7300.86 |
0.00 |
| 14:56 |
16827.41 |
7271.57 |
0.00 |
| 14:55 |
16738.93 |
7283.67 |
0.00 |
| 14:54 |
16770.90 |
7280.71 |
0.00 |
| 14:53 |
17270.59 |
7220.01 |
0.00 |
| 14:52 |
17407.75 |
7224.65 |
0.00 |
| 14:51 |
17450.59 |
7060.71 |
0.00 |
| 14:50 |
16961.95 |
7000.79 |
0.00 |
| 14:49 |
17182.15 |
6969.61 |
0.00 |
| 14:48 |
17307.27 |
6871.49 |
0.00 |
| 14:47 |
17469.82 |
6834.86 |
0.00 |
| 14:46 |
17568.31 |
6741.28 |
0.00 |
| 14:45 |
17762.85 |
6625.27 |
0.00 |
| 14:44 |
17873.05 |
6593.25 |
0.00 |
| 14:43 |
17904.23 |
6662.68 |
0.00 |
| 14:42 |
17938.75 |
6759.98 |
0.00 |
| 14:41 |
18087.75 |
6770.78 |
0.00 |
| 14:40 |
18129.38 |
6878.15 |
0.00 |
| 14:39 |
18071.45 |
7100.94 |
0.00 |
| 14:38 |
18048.94 |
7155.09 |
0.00 |
| 14:37 |
18235.99 |
7206.72 |
0.00 |
| 14:36 |
18179.70 |
7390.06 |
0.00 |
| 14:35 |
18342.58 |
7386.28 |
0.00 |
| 14:34 |
18586.73 |
7395.87 |
0.00 |
| 14:33 |
18619.63 |
7415.85 |
0.00 |
| 14:32 |
18747.93 |
7330.83 |
0.00 |
| 14:31 |
18421.07 |
7240.81 |
0.00 |
| 14:30 |
18406.90 |
7416.82 |
0.00 |
| 14:29 |
18738.83 |
7574.11 |
0.00 |
| 14:28 |
18929.74 |
7667.34 |
0.00 |
| 14:27 |
18939.30 |
7692.73 |
0.00 |
| 14:26 |
19001.31 |
7776.78 |
0.00 |
| 14:25 |
19205.73 |
7846.35 |
0.00 |
| 14:24 |
19134.90 |
7647.69 |
0.00 |
| 14:23 |
19252.31 |
7749.40 |
0.00 |
| 14:22 |
19327.66 |
7776.99 |
0.00 |
| 14:21 |
19671.31 |
7799.88 |
0.00 |
| 14:20 |
19488.17 |
7708.48 |
0.00 |
| 14:19 |
19268.64 |
7544.75 |
0.00 |
| 14:18 |
19032.53 |
7444.78 |
0.00 |
| 14:17 |
19232.31 |
7476.81 |
0.00 |
| 14:16 |
19329.31 |
7545.05 |
0.00 |
| 14:15 |
19170.40 |
7427.76 |
0.00 |
| 14:14 |
19095.95 |
7358.69 |
0.00 |
| 14:13 |
18974.89 |
7245.51 |
0.00 |
| 14:12 |
19306.35 |
7217.61 |
0.00 |
| 14:11 |
19273.49 |
7260.85 |
0.00 |
| 14:10 |
19174.88 |
7263.75 |
0.00 |
| 14:09 |
19303.36 |
7288.27 |
0.00 |
| 14:08 |
19160.28 |
7297.81 |
0.00 |
| 14:07 |
19235.48 |
7104.90 |
0.00 |
| 14:06 |
19318.56 |
7126.91 |
0.00 |
| 14:05 |
19318.56 |
7144.76 |
0.00 |
| 14:04 |
19318.56 |
7181.28 |
0.00 |
| 14:03 |
18490.60 |
6954.08 |
0.00 |
| 14:02 |
19077.00 |
7278.20 |
0.00 |
| 14:01 |
19223.96 |
7398.59 |
0.00 |
| 14:00 |
19360.08 |
7437.96 |
0.00 |
| 13:59 |
19360.08 |
7393.53 |
0.00 |
| 13:58 |
19233.06 |
7365.69 |
0.00 |
| 13:57 |
19233.06 |
7400.96 |
0.00 |
| 13:56 |
19370.02 |
7499.76 |
0.00 |
| 13:55 |
19450.95 |
7384.31 |
0.00 |
| 13:54 |
19536.02 |
7232.35 |
0.00 |
| 13:53 |
19610.32 |
7247.70 |
0.00 |
| 13:52 |
19800.85 |
7111.49 |
0.00 |
| 13:51 |
19886.82 |
7117.70 |
0.00 |
| 13:50 |
20161.49 |
6948.68 |
0.00 |
| 13:49 |
20269.86 |
7019.69 |
0.00 |
| 13:48 |
20145.69 |
6945.34 |
0.00 |
| 13:47 |
20063.52 |
6821.67 |
0.00 |
| 13:46 |
20061.86 |
6897.55 |
0.00 |
| 13:45 |
20061.86 |
6874.72 |
0.00 |
| 13:44 |
19975.61 |
6892.52 |
0.00 |
| 13:43 |
20153.00 |
6951.76 |
0.00 |
| 13:42 |
20224.76 |
7007.34 |
0.00 |
| 13:41 |
20305.68 |
7047.18 |
0.00 |
| 13:40 |
20376.58 |
6909.71 |
0.00 |
| 13:39 |
20554.24 |
6834.96 |
0.00 |
| 13:38 |
20624.02 |
6886.47 |
0.00 |
| 13:37 |
20624.02 |
6996.58 |
0.00 |
| 13:36 |
20717.98 |
6947.92 |
0.00 |
| 13:35 |
20820.21 |
6824.42 |
0.00 |
| 13:34 |
20863.79 |
6951.18 |
0.00 |
| 13:33 |
21007.20 |
6974.02 |
0.00 |
| 13:32 |
20917.43 |
7087.92 |
0.00 |
| 13:31 |
20682.92 |
7206.81 |
0.00 |
| 13:30 |
20645.90 |
7178.56 |
0.00 |
| 13:29 |
20700.74 |
7194.34 |
0.00 |
| 13:28 |
20650.45 |
7167.30 |
0.00 |
| 13:27 |
20688.29 |
7259.20 |
0.00 |
| 13:26 |
20688.29 |
7420.30 |
0.00 |
| 13:25 |
20706.60 |
7536.05 |
0.00 |
| 13:24 |
20790.62 |
7455.26 |
0.00 |
| 13:23 |
20184.58 |
7440.26 |
0.00 |
| 13:22 |
20184.58 |
7491.02 |
0.00 |
| 13:21 |
20250.75 |
7548.48 |
0.00 |
| 13:20 |
20194.92 |
7490.15 |
0.00 |
| 13:19 |
20163.67 |
7650.50 |
0.00 |
| 13:18 |
20014.38 |
7640.49 |
0.00 |
| 13:17 |
19964.15 |
7630.47 |
0.00 |
| 13:16 |
19184.30 |
7449.60 |
0.00 |
| 13:15 |
17850.45 |
6908.07 |
0.00 |
| 13:14 |
17256.55 |
6645.69 |
0.00 |
| 13:13 |
17016.64 |
6582.18 |
0.00 |
| 13:12 |
16876.95 |
6685.64 |
0.00 |
| 13:11 |
16043.45 |
6455.60 |
0.00 |
| 13:10 |
15731.14 |
6301.55 |
0.00 |
| 13:09 |
15666.74 |
6478.23 |
0.00 |
| 13:08 |
15351.44 |
6284.17 |
0.00 |
| 13:07 |
14447.75 |
5946.26 |
0.00 |
| 13:06 |
14274.67 |
6039.07 |
0.00 |
| 13:05 |
12490.72 |
5543.77 |
0.00 |
| 13:04 |
12438.97 |
5655.12 |
0.00 |
| 13:03 |
11421.99 |
5450.90 |
0.00 |
| 13:02 |
8048.38 |
3420.30 |
0.00 |
| 13:01 |
7571.15 |
2911.04 |
0.00 |
| 11:30 |
7268.39 |
2524.62 |
0.00 |
| 11:29 |
7394.38 |
2648.16 |
0.00 |
| 11:28 |
7469.94 |
2756.55 |
0.00 |
| 11:27 |
7552.52 |
2765.16 |
0.00 |
| 11:26 |
7668.00 |
2735.37 |
0.00 |
| 11:25 |
7487.62 |
2688.07 |
0.00 |
| 11:24 |
7571.43 |
2720.50 |
0.00 |
| 11:23 |
7549.23 |
2713.47 |
0.00 |
| 11:22 |
7726.99 |
2597.99 |
0.00 |
| 11:21 |
7578.57 |
2627.55 |
0.00 |
| 11:20 |
7305.25 |
2451.95 |
0.00 |
| 11:19 |
7468.00 |
2243.74 |
0.00 |
| 11:18 |
7585.93 |
2216.19 |
0.00 |
| 11:17 |
7580.87 |
2183.63 |
0.00 |
| 11:16 |
6900.00 |
2025.40 |
0.00 |
| 11:15 |
7008.33 |
2133.80 |
0.00 |
| 11:14 |
6905.12 |
2056.51 |
0.00 |
| 11:13 |
6833.39 |
2152.27 |
0.00 |
| 11:12 |
6042.43 |
2057.12 |
0.00 |
| 11:11 |
5659.86 |
2025.86 |
0.00 |
| 11:10 |
5738.16 |
1919.89 |
0.00 |
| 11:09 |
5317.82 |
1563.54 |
0.00 |
| 11:08 |
4977.05 |
1468.35 |
0.00 |
| 11:07 |
5060.71 |
1382.86 |
0.00 |
| 11:06 |
5097.85 |
1390.23 |
0.00 |
| 11:05 |
5056.02 |
1273.34 |
0.00 |
| 11:04 |
4084.02 |
888.36 |
0.00 |
| 11:03 |
3863.96 |
810.49 |
0.00 |
| 11:02 |
3963.13 |
760.89 |
0.00 |
| 11:01 |
3861.04 |
759.64 |
0.00 |
| 11:00 |
3913.95 |
446.62 |
0.00 |
| 10:59 |
3752.27 |
361.50 |
0.00 |
| 10:58 |
3628.04 |
376.62 |
0.00 |
| 10:57 |
3758.93 |
437.51 |
0.00 |
| 10:56 |
3617.85 |
478.80 |
0.00 |
| 10:55 |
3567.96 |
468.98 |
0.00 |
| 10:54 |
3567.96 |
529.49 |
0.00 |
| 10:53 |
3422.91 |
339.00 |
0.00 |
| 10:52 |
3337.62 |
289.59 |
0.00 |
| 10:51 |
3252.35 |
224.30 |
0.00 |
| 10:50 |
3248.68 |
220.64 |
0.00 |
| 10:49 |
3295.17 |
203.10 |
0.00 |
| 10:48 |
3295.17 |
193.71 |
0.00 |
| 10:47 |
3338.39 |
186.37 |
0.00 |
| 10:46 |
3338.39 |
232.96 |
0.00 |
| 10:45 |
3335.52 |
212.13 |
0.00 |
| 10:44 |
3335.52 |
25.13 |
0.00 |
| 10:43 |
3254.66 |
42.67 |
0.00 |
| 10:42 |
3265.27 |
-16.54 |
0.00 |
| 10:41 |
3265.27 |
-38.18 |
0.00 |
| 10:40 |
3265.27 |
-66.36 |
0.00 |
| 10:39 |
3207.73 |
-117.39 |
0.00 |
| 10:38 |
3207.73 |
-118.63 |
0.00 |
| 10:37 |
3148.56 |
-154.95 |
0.00 |
| 10:36 |
3117.57 |
-93.00 |
0.00 |
| 10:35 |
3171.78 |
-61.77 |
0.00 |
| 10:34 |
3171.78 |
-58.52 |
0.00 |
| 10:33 |
3171.78 |
19.31 |
0.00 |
| 10:32 |
3171.78 |
65.81 |
0.00 |
| 10:31 |
3171.78 |
174.73 |
0.00 |
| 10:30 |
3218.30 |
186.96 |
0.00 |
| 10:29 |
3030.29 |
67.39 |
0.00 |
| 10:28 |
3030.29 |
89.41 |
0.00 |
| 10:27 |
2912.47 |
167.91 |
0.00 |
| 10:26 |
2912.47 |
350.44 |
0.00 |
| 10:25 |
2778.35 |
305.98 |
0.00 |
| 10:24 |
2812.61 |
347.12 |
0.00 |
| 10:23 |
2760.43 |
271.26 |
0.00 |
| 10:22 |
2801.19 |
254.54 |
0.00 |
| 10:21 |
2801.19 |
315.32 |
0.00 |
| 10:20 |
2842.04 |
398.20 |
0.00 |
| 10:19 |
2842.04 |
363.88 |
0.00 |
| 10:18 |
2936.44 |
356.12 |
0.00 |
| 10:17 |
2983.90 |
340.20 |
0.00 |
| 10:16 |
2983.90 |
428.18 |
0.00 |
| 10:15 |
2972.49 |
234.74 |
0.00 |
| 10:14 |
2972.49 |
183.60 |
0.00 |
| 10:13 |
2650.67 |
201.15 |
0.00 |
| 10:12 |
2697.66 |
213.81 |
0.00 |
| 10:11 |
2667.04 |
198.67 |
0.00 |
| 10:10 |
2848.93 |
252.54 |
0.00 |
| 10:09 |
2966.69 |
344.58 |
0.00 |
| 10:08 |
2962.18 |
267.98 |
0.00 |
| 10:07 |
2962.18 |
140.94 |
0.00 |
| 10:06 |
2994.42 |
38.90 |
0.00 |
| 10:05 |
2986.26 |
67.45 |
0.00 |
| 10:04 |
3144.46 |
-17.79 |
0.00 |
| 10:03 |
3144.46 |
23.04 |
0.00 |
| 10:02 |
3205.23 |
1.43 |
0.00 |
| 10:01 |
3130.55 |
89.94 |
0.00 |
| 10:00 |
3332.53 |
47.92 |
0.00 |
| 09:59 |
3312.98 |
15.66 |
0.00 |
| 09:58 |
3323.14 |
-22.07 |
0.00 |
| 09:57 |
3069.92 |
-267.49 |
0.00 |
| 09:56 |
3028.02 |
-200.94 |
0.00 |
| 09:55 |
3595.73 |
-25.02 |
0.00 |
| 09:54 |
3866.93 |
-93.73 |
0.00 |
| 09:53 |
4375.21 |
-242.65 |
0.00 |
| 09:52 |
4378.06 |
-226.02 |
0.00 |
| 09:51 |
4423.88 |
-206.81 |
0.00 |
| 09:50 |
4134.07 |
-426.08 |
0.00 |
| 09:49 |
4334.29 |
-553.39 |
0.00 |
| 09:48 |
4312.24 |
-468.53 |
0.00 |
| 09:47 |
5203.28 |
-433.68 |
0.00 |
| 09:46 |
5793.19 |
-766.05 |
0.00 |
| 09:45 |
5947.73 |
-1167.86 |
0.00 |
| 09:44 |
5385.70 |
-1281.49 |
0.00 |
| 09:43 |
5237.02 |
-1388.99 |
0.00 |
| 09:42 |
4285.97 |
-1507.62 |
0.00 |
| 09:41 |
4287.55 |
-1513.04 |
0.00 |
| 09:40 |
4065.82 |
-1605.68 |
0.00 |
| 09:39 |
3704.69 |
-1446.04 |
0.00 |
| 09:38 |
3658.78 |
-1137.99 |
0.00 |
| 09:37 |
3308.56 |
-1065.13 |
0.00 |
| 09:36 |
3009.55 |
-989.85 |
0.00 |
| 09:35 |
3490.69 |
-765.98 |
0.00 |
| 09:34 |
2996.22 |
-1144.83 |
0.00 |
| 09:33 |
2711.50 |
-1210.44 |
0.00 |
| 09:32 |
2127.77 |
-1028.09 |
0.00 |
| 09:31 |
1241.15 |
-589.85 |
0.00 |
| 09:30 |
343.31 |
68.10 |
0.00 |
|
| 大单资金：17836.21万元 |
成交额占比：6.80% |
| 中单资金：7418.00万元 |
成交额占比：2.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
41.54 |
2.72% |
36591.59 |
48624.65 |
17836.21 |
6.80% |
7418.00 |
2.83% |
11337.38 |
4.32% |
| 20250530 |
40.44 |
4.60% |
83557.24 |
28468.58 |
54137.37 |
16.38% |
14759.07 |
4.47% |
14660.80 |
4.44% |
| 20250529 |
38.66 |
0.68% |
4920.59 |
-28773.76 |
1744.98 |
2.32% |
-1051.77 |
-1.40% |
4227.38 |
5.61% |
| 20250528 |
38.40 |
-1.01% |
-12657.13 |
-33388.07 |
-9226.17 |
-12.13% |
-3937.13 |
-5.17% |
506.17 |
0.67% |
| 20250527 |
38.79 |
-1.50% |
-23542.08 |
-11027.35 |
-15867.74 |
-20.29% |
-8447.11 |
-10.80% |
772.77 |
0.99% |
| 20250526 |
39.38 |
-0.33% |
-4816.63 |
4313.28 |
-2319.86 |
-3.39% |
-4593.53 |
-6.72% |
2096.76 |
3.07% |
| 20250523 |
39.51 |
-0.88% |
-10819.10 |
2351.68 |
-3104.97 |
-4.03% |
-3137.26 |
-4.08% |
-4576.87 |
-5.95% |
| 20250522 |
39.86 |
-0.33% |
-4443.62 |
-5535.14 |
-2869.33 |
-4.92% |
-1386.55 |
-2.38% |
-187.74 |
-0.32% |
| 20250521 |
39.99 |
1.11% |
20614.21 |
-11598.15 |
13134.55 |
9.72% |
2506.57 |
1.86% |
4973.09 |
3.68% |
| 20250520 |
39.55 |
0.82% |
4607.02 |
-6577.88 |
-527.11 |
-0.67% |
2886.08 |
3.69% |
2248.05 |
2.87% |
| 20250519 |
39.23 |
-0.05% |
-2553.58 |
-2388.35 |
-4281.46 |
-6.96% |
-892.69 |
-1.45% |
2620.57 |
4.26% |
| 20250516 |
39.25 |
-1.23% |
-12285.05 |
-6427.48 |
-10991.79 |
-13.16% |
-1612.00 |
-1.93% |
318.74 |
0.38% |
| 20250515 |
39.74 |
-0.58% |
-9622.72 |
-5661.97 |
-8932.34 |
-9.72% |
-1500.48 |
-1.63% |
810.10 |
0.88% |
| 20250514 |
39.97 |
1.60% |
36176.88 |
1316.73 |
18154.82 |
13.17% |
12952.52 |
9.40% |
5069.54 |
3.68% |
| 20250513 |
39.34 |
0.25% |
5414.68 |
-17224.76 |
3662.42 |
4.18% |
-92.10 |
-0.11% |
1844.36 |
2.11% |
| 20250512 |
39.24 |
-0.46% |
-4194.28 |
-28657.26 |
-8320.59 |
-8.27% |
2321.84 |
2.31% |
1804.47 |
1.79% |
| 20250509 |
39.42 |
-0.71% |
-10144.60 |
-14352.16 |
-10226.28 |
-12.34% |
-2537.22 |
-3.06% |
2618.90 |
3.16% |
| 20250508 |
39.70 |
-0.08% |
5151.72 |
-4976.09 |
-1953.64 |
-1.79% |
3234.93 |
2.96% |
3870.43 |
3.54% |
| 20250507 |
39.73 |
0.03% |
-164.04 |
-10515.86 |
-386.67 |
-0.39% |
-2074.97 |
-2.07% |
2297.60 |
2.29% |
| 20250506 |
39.72 |
0.13% |
-3354.78 |
-24659.24 |
-7770.08 |
-7.46% |
809.51 |
0.78% |
3605.79 |
3.46% |
| 20250430 |
39.67 |
0.43% |
5602.64 |
-13576.64 |
5984.51 |
6.70% |
-731.72 |
-0.82% |
349.85 |
0.39% |
| 20250429 |
39.50 |
-0.58% |
-4136.03 |
-30983.92 |
-850.21 |
-0.90% |
-3376.23 |
-3.58% |
90.41 |
0.10% |
| 20250428 |
39.73 |
-0.75% |
-11327.14 |
-37203.37 |
-7493.41 |
-8.26% |
-3340.32 |
-3.68% |
-493.41 |
-0.54% |
| 20250425 |
40.03 |
-1.21% |
-25361.66 |
-28061.80 |
-14530.05 |
-12.06% |
-7898.85 |
-6.56% |
-2932.76 |
-2.43% |
| 20250424 |
40.52 |
0.37% |
4641.85 |
-17457.70 |
3312.52 |
2.35% |
1198.61 |
0.85% |
130.72 |
0.09% |
| 20250423 |
40.37 |
-0.17% |
-21699.12 |
-19294.38 |
-11422.77 |
-6.92% |
-7529.38 |
-4.56% |
-2746.97 |
-1.66% |
| 20250422 |
40.44 |
-0.15% |
-14972.86 |
-14291.08 |
-7069.66 |
-7.32% |
-4371.62 |
-4.52% |
-3531.58 |
-3.66% |
| 20250421 |
40.50 |
0.32% |
1072.37 |
-16877.25 |
1648.16 |
2.02% |
-774.50 |
-0.95% |
198.71 |
0.24% |
| 20250418 |
40.37 |
-0.98% |
-9284.96 |
-27883.60 |
-3925.95 |
-4.57% |
-1683.56 |
-1.96% |
-3675.45 |
-4.28% |
| 20250417 |
40.77 |
-0.07% |
-4860.50 |
-44384.41 |
1475.84 |
1.19% |
-4525.93 |
-3.64% |
-1810.41 |
-1.46% |
002714牧原股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向：成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢？什么是牧原股份[002714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对牧原股份[002714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
