002582好想你 今日实时资金流向 |
15:00 |
-1549.33 |
-2937.38 |
-417.63 |
14:59 |
-2377.49 |
-3001.10 |
-442.50 |
14:58 |
-2377.49 |
-3001.10 |
-442.50 |
14:57 |
-2377.49 |
-3005.58 |
-444.57 |
14:56 |
-2080.66 |
-3025.40 |
-401.17 |
14:55 |
-2061.54 |
-3066.40 |
-408.36 |
14:54 |
-1953.89 |
-3087.76 |
-465.94 |
14:53 |
-1769.71 |
-3094.91 |
-500.74 |
14:52 |
-1769.71 |
-3112.91 |
-556.56 |
14:51 |
-1855.89 |
-3055.88 |
-593.94 |
14:50 |
-1819.35 |
-3017.38 |
-545.95 |
14:49 |
-1819.35 |
-3004.50 |
-530.87 |
14:48 |
-1729.01 |
-3011.01 |
-484.07 |
14:47 |
-1729.01 |
-3011.23 |
-522.78 |
14:46 |
-1729.01 |
-3025.04 |
-583.47 |
14:45 |
-1778.13 |
-3020.23 |
-561.30 |
14:44 |
-1734.40 |
-2955.50 |
-522.40 |
14:43 |
-1679.65 |
-2845.22 |
-509.28 |
14:42 |
-1679.65 |
-2841.85 |
-480.60 |
14:41 |
-1679.65 |
-2817.30 |
-483.81 |
14:40 |
-1679.65 |
-2770.20 |
-455.12 |
14:39 |
-1679.65 |
-2726.10 |
-443.07 |
14:38 |
-1760.13 |
-2717.03 |
-476.12 |
14:37 |
-1760.13 |
-2692.05 |
-429.99 |
14:36 |
-1760.13 |
-2651.17 |
-417.41 |
14:35 |
-1760.13 |
-2566.80 |
-385.04 |
14:34 |
-1683.27 |
-2520.68 |
-364.74 |
14:33 |
-1683.27 |
-2520.68 |
-345.75 |
14:32 |
-1627.82 |
-2468.86 |
-310.08 |
14:31 |
-1627.82 |
-2482.71 |
-305.26 |
14:30 |
-1578.47 |
-2459.31 |
-317.58 |
14:29 |
-1578.47 |
-2478.34 |
-337.18 |
14:28 |
-1621.70 |
-2466.71 |
-345.88 |
14:27 |
-1621.70 |
-2445.50 |
-351.51 |
14:26 |
-1723.58 |
-2474.22 |
-356.25 |
14:25 |
-1723.58 |
-2479.50 |
-367.80 |
14:24 |
-1723.58 |
-2455.69 |
-365.28 |
14:23 |
-1723.58 |
-2443.50 |
-362.21 |
14:22 |
-1685.52 |
-2422.39 |
-327.13 |
14:21 |
-1685.52 |
-2398.73 |
-324.72 |
14:20 |
-1685.52 |
-2370.99 |
-323.74 |
14:19 |
-1685.52 |
-2341.40 |
-313.09 |
14:18 |
-1685.52 |
-2341.40 |
-334.56 |
14:17 |
-1645.85 |
-2329.51 |
-337.11 |
14:16 |
-1535.50 |
-2294.98 |
-338.12 |
14:15 |
-1503.34 |
-2291.12 |
-349.95 |
14:14 |
-1503.34 |
-2382.27 |
-347.21 |
14:13 |
-1503.34 |
-2438.62 |
-343.90 |
14:12 |
-1503.34 |
-2456.77 |
-338.17 |
14:11 |
-1503.34 |
-2504.92 |
-330.32 |
14:10 |
-1503.34 |
-2548.27 |
-343.49 |
14:09 |
-1503.34 |
-2542.97 |
-334.66 |
14:08 |
-1503.34 |
-2567.97 |
-319.85 |
14:07 |
-1503.34 |
-2615.48 |
-315.12 |
14:06 |
-1470.41 |
-2660.50 |
-296.23 |
14:05 |
-1398.63 |
-2672.44 |
-275.89 |
14:04 |
-1398.63 |
-2748.08 |
-264.51 |
14:03 |
-1398.63 |
-2793.53 |
-271.29 |
14:02 |
-1398.63 |
-2862.25 |
-290.23 |
14:01 |
-1398.63 |
-3024.73 |
-295.25 |
14:00 |
-1398.63 |
-3109.72 |
-287.30 |
13:59 |
-1398.63 |
-3154.95 |
-284.52 |
13:58 |
-1590.34 |
-3178.28 |
-347.71 |
13:57 |
-1590.34 |
-3225.58 |
-341.98 |
13:56 |
-1590.34 |
-3270.45 |
-320.44 |
13:55 |
-1590.34 |
-3304.12 |
-328.26 |
13:54 |
-1590.34 |
-3257.16 |
-294.49 |
13:53 |
-1590.34 |
-3256.11 |
-272.00 |
13:52 |
-1590.34 |
-3280.99 |
-282.98 |
13:51 |
-1590.34 |
-3276.52 |
-267.68 |
13:50 |
-1548.15 |
-3321.97 |
-356.46 |
13:49 |
-1473.30 |
-3350.39 |
-372.47 |
13:48 |
-1511.91 |
-3308.31 |
-376.33 |
13:47 |
-1473.08 |
-3289.33 |
-364.27 |
13:46 |
-1434.35 |
-3283.73 |
-341.03 |
13:45 |
-1434.35 |
-3261.44 |
-308.41 |
13:44 |
-1250.84 |
-3204.29 |
-252.06 |
13:43 |
-1250.84 |
-3204.29 |
-248.21 |
13:42 |
-1136.58 |
-3177.14 |
-234.97 |
13:41 |
-1095.36 |
-3184.65 |
-235.41 |
13:40 |
-1169.66 |
-3176.39 |
-257.74 |
13:39 |
-1169.66 |
-3144.07 |
-257.85 |
13:38 |
-1203.08 |
-3124.55 |
-250.91 |
13:37 |
-1203.08 |
-3129.41 |
-252.57 |
13:36 |
-1166.72 |
-3105.81 |
-251.25 |
13:35 |
-1166.72 |
-3102.39 |
-264.70 |
13:34 |
-1095.02 |
-3108.35 |
-268.47 |
13:33 |
-1095.02 |
-3140.69 |
-265.50 |
13:32 |
-1095.02 |
-3140.69 |
-265.73 |
13:31 |
-1095.02 |
-3134.51 |
-254.70 |
13:30 |
-1129.73 |
-3165.56 |
-238.37 |
13:29 |
-1129.73 |
-3171.09 |
-231.09 |
13:28 |
-1092.10 |
-3186.02 |
-207.33 |
13:27 |
-1276.73 |
-3249.26 |
-261.03 |
13:26 |
-1276.73 |
-3253.12 |
-245.28 |
13:25 |
-1276.73 |
-3247.17 |
-240.22 |
13:24 |
-1276.73 |
-3178.92 |
-228.87 |
13:23 |
-1276.73 |
-3153.73 |
-243.37 |
13:22 |
-1276.73 |
-3161.59 |
-248.35 |
13:21 |
-1276.73 |
-3183.28 |
-243.60 |
13:20 |
-1276.73 |
-3193.91 |
-235.77 |
13:19 |
-1276.73 |
-3199.44 |
-219.88 |
13:18 |
-1276.73 |
-3317.13 |
-202.93 |
13:17 |
-1276.73 |
-3317.13 |
-194.24 |
13:16 |
-1276.73 |
-3290.57 |
-168.33 |
13:15 |
-1276.73 |
-3267.40 |
-170.55 |
13:14 |
-1276.73 |
-3262.10 |
-186.69 |
13:13 |
-1276.73 |
-3249.18 |
-209.34 |
13:12 |
-1276.73 |
-3224.69 |
-178.23 |
13:11 |
-1276.73 |
-3201.95 |
-172.27 |
13:10 |
-1276.73 |
-3167.49 |
-165.31 |
13:09 |
-1276.73 |
-3167.39 |
-162.01 |
13:08 |
-1276.73 |
-3195.03 |
-175.82 |
13:07 |
-1276.73 |
-3195.03 |
-173.51 |
13:06 |
-1276.73 |
-3207.27 |
-156.85 |
13:05 |
-1242.17 |
-3222.95 |
-144.03 |
13:04 |
-1242.17 |
-3242.84 |
-131.98 |
13:03 |
-1274.02 |
-3258.89 |
-170.04 |
13:02 |
-1274.02 |
-3226.96 |
-145.51 |
13:01 |
-1274.02 |
-3252.06 |
-138.99 |
11:30 |
-1274.02 |
-3265.56 |
-149.40 |
11:29 |
-1274.02 |
-3276.08 |
-154.72 |
11:28 |
-1274.02 |
-3281.83 |
-157.06 |
11:27 |
-1330.15 |
-3281.83 |
-148.78 |
11:26 |
-1330.15 |
-3281.83 |
-155.30 |
11:25 |
-1330.15 |
-3323.23 |
-155.31 |
11:24 |
-1403.17 |
-3334.27 |
-149.57 |
11:23 |
-1403.17 |
-3327.11 |
-147.82 |
11:22 |
-1403.17 |
-3332.19 |
-136.23 |
11:21 |
-1403.17 |
-3340.80 |
-138.11 |
11:20 |
-1403.17 |
-3329.77 |
-143.74 |
11:19 |
-1369.80 |
-3313.40 |
-89.83 |
11:18 |
-1369.80 |
-3323.44 |
-89.50 |
11:17 |
-1369.80 |
-3328.73 |
-97.00 |
11:16 |
-1369.80 |
-3328.73 |
-93.04 |
11:15 |
-1369.80 |
-3339.02 |
-78.38 |
11:14 |
-1369.80 |
-3349.19 |
-79.38 |
11:13 |
-1361.99 |
-3334.27 |
-65.26 |
11:12 |
-1361.99 |
-3328.44 |
-5.07 |
11:11 |
-1361.99 |
-3299.92 |
4.07 |
11:10 |
-1361.99 |
-3325.49 |
-1.22 |
11:09 |
-1361.99 |
-3304.58 |
2.07 |
11:08 |
-1361.99 |
-3314.50 |
3.06 |
11:07 |
-1361.99 |
-3254.97 |
51.99 |
11:06 |
-1361.99 |
-3241.96 |
61.92 |
11:05 |
-1361.99 |
-3263.38 |
59.16 |
11:04 |
-1361.99 |
-3263.38 |
61.03 |
11:03 |
-1361.99 |
-3257.97 |
53.87 |
11:02 |
-1312.04 |
-3252.78 |
70.45 |
11:01 |
-1312.04 |
-3266.27 |
70.89 |
11:00 |
-1312.04 |
-3278.91 |
59.82 |
10:59 |
-1312.04 |
-3273.15 |
82.30 |
10:58 |
-1312.04 |
-3271.63 |
61.78 |
10:57 |
-1312.04 |
-3270.77 |
40.14 |
10:56 |
-1354.78 |
-3496.68 |
-29.17 |
10:55 |
-1354.78 |
-3444.14 |
-3.90 |
10:54 |
-1354.78 |
-3456.64 |
-2.25 |
10:53 |
-1354.78 |
-3486.69 |
1.38 |
10:52 |
-1354.78 |
-3486.69 |
-39.09 |
10:51 |
-1354.78 |
-3485.70 |
-27.77 |
10:50 |
-1354.78 |
-3474.48 |
-22.28 |
10:49 |
-1354.78 |
-3457.88 |
-8.08 |
10:48 |
-1354.78 |
-3460.76 |
28.47 |
10:47 |
-1354.78 |
-3447.85 |
46.23 |
10:46 |
-1354.78 |
-3475.63 |
41.61 |
10:45 |
-1354.78 |
-3461.20 |
48.55 |
10:44 |
-1354.78 |
-3492.95 |
10.29 |
10:43 |
-1354.78 |
-3558.84 |
-1.73 |
10:42 |
-1354.78 |
-3545.77 |
14.08 |
10:41 |
-1313.35 |
-3551.27 |
27.27 |
10:40 |
-1313.35 |
-3541.39 |
39.81 |
10:39 |
-1313.35 |
-3517.61 |
58.40 |
10:38 |
-1313.35 |
-3523.45 |
70.29 |
10:37 |
-1313.35 |
-3526.86 |
20.42 |
10:36 |
-1270.65 |
-3489.69 |
65.27 |
10:35 |
-1270.65 |
-3484.62 |
83.03 |
10:34 |
-1237.60 |
-3484.62 |
84.02 |
10:33 |
-1190.04 |
-3476.82 |
96.32 |
10:32 |
-1190.04 |
-3465.91 |
101.28 |
10:31 |
-1190.04 |
-3468.78 |
124.72 |
10:30 |
-1157.00 |
-3448.59 |
169.47 |
10:29 |
-1157.00 |
-3448.06 |
163.93 |
10:28 |
-1188.97 |
-3448.17 |
159.27 |
10:27 |
-1152.36 |
-3453.93 |
173.07 |
10:26 |
-1152.36 |
-3565.97 |
171.27 |
10:25 |
-1119.74 |
-3548.39 |
215.51 |
10:24 |
-1119.74 |
-3572.77 |
255.51 |
10:23 |
-1086.73 |
-3556.34 |
337.63 |
10:22 |
-1086.73 |
-3568.14 |
293.11 |
10:21 |
-1141.73 |
-3595.74 |
266.15 |
10:20 |
-1141.73 |
-3644.65 |
243.26 |
10:19 |
-1183.68 |
-3671.83 |
221.36 |
10:18 |
-1183.68 |
-3755.41 |
173.55 |
10:17 |
-1149.06 |
-3733.93 |
191.74 |
10:16 |
-1149.06 |
-3733.87 |
198.73 |
10:15 |
-1149.06 |
-3729.69 |
198.16 |
10:14 |
-1163.44 |
-3753.35 |
173.04 |
10:13 |
-1054.24 |
-3729.34 |
157.35 |
10:12 |
-1021.53 |
-3718.67 |
168.35 |
10:11 |
-988.80 |
-3683.28 |
166.71 |
10:10 |
-944.81 |
-3635.91 |
161.61 |
10:09 |
-1009.74 |
-3764.92 |
101.96 |
10:08 |
-959.92 |
-3739.36 |
100.24 |
10:07 |
-1081.03 |
-3757.37 |
70.64 |
10:06 |
-1081.03 |
-3702.06 |
31.15 |
10:05 |
-1081.03 |
-3678.99 |
50.84 |
10:04 |
-997.21 |
-3670.39 |
79.83 |
10:03 |
-997.21 |
-3695.62 |
124.58 |
10:02 |
-860.73 |
-3681.45 |
146.88 |
10:01 |
-860.73 |
-3608.72 |
64.88 |
10:00 |
-828.15 |
-3565.77 |
46.06 |
09:59 |
-858.65 |
-3375.33 |
1.44 |
09:58 |
-891.68 |
-3167.71 |
-30.45 |
09:57 |
-891.68 |
-3022.68 |
-34.14 |
09:56 |
-891.68 |
-2845.72 |
-20.93 |
09:55 |
-965.90 |
-2679.47 |
-26.81 |
09:54 |
-900.97 |
-2392.53 |
-26.89 |
09:53 |
-827.57 |
-2192.58 |
3.78 |
09:52 |
-795.21 |
-1987.10 |
-33.02 |
09:51 |
-795.21 |
-1865.70 |
-28.73 |
09:50 |
-752.20 |
-1826.85 |
-201.63 |
09:49 |
-813.69 |
-1627.51 |
-231.82 |
09:48 |
-813.69 |
-1547.51 |
-266.08 |
09:47 |
-813.69 |
-1430.84 |
-281.97 |
09:46 |
-802.25 |
-1248.47 |
-278.66 |
09:45 |
-691.01 |
-1089.64 |
-285.09 |
09:44 |
-467.93 |
-995.18 |
-259.12 |
09:43 |
-467.93 |
-846.73 |
-205.45 |
09:42 |
-436.83 |
-722.71 |
-126.61 |
09:41 |
-405.56 |
-554.52 |
-17.52 |
09:40 |
-409.73 |
-546.89 |
-48.42 |
09:39 |
-288.89 |
-484.50 |
4.67 |
09:38 |
-249.84 |
-342.36 |
66.60 |
09:37 |
-249.84 |
-279.79 |
66.08 |
09:36 |
-249.84 |
-285.09 |
55.48 |
09:35 |
-248.69 |
-251.90 |
-8.02 |
09:34 |
-135.36 |
-153.20 |
-88.89 |
09:33 |
-99.05 |
-65.84 |
-90.23 |
09:32 |
-14.96 |
70.49 |
38.18 |
09:31 |
123.09 |
236.05 |
52.95 |
09:30 |
154.06 |
240.05 |
26.71 |
|
大单资金:-1549.33万元 |
成交额占比:-3.23% |
中单资金:-2937.38万元 |
成交额占比:-6.13% |
小单资金:-417.63万元 |
成交额占比:-0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
10.91 |
-3.28% |
-4904.34 |
14976.73 |
-1549.33 |
-3.23% |
-2937.38 |
-6.13% |
-417.63 |
-0.87% |
20250422 |
11.28 |
-2.67% |
3998.11 |
14958.18 |
787.27 |
1.23% |
96.43 |
0.15% |
3114.41 |
4.85% |
20250421 |
11.59 |
9.96% |
9751.84 |
21498.04 |
14803.47 |
20.88% |
-1927.78 |
-2.72% |
-3123.85 |
-4.41% |
20250418 |
10.54 |
-4.18% |
-6629.77 |
8470.02 |
-538.47 |
-1.16% |
-3429.54 |
-7.39% |
-2661.76 |
-5.74% |
20250417 |
11.00 |
-0.72% |
4818.32 |
9406.81 |
1473.79 |
2.22% |
2833.77 |
4.26% |
510.76 |
0.77% |
20250416 |
11.08 |
0.00% |
-2587.36 |
20508.63 |
-1567.88 |
-1.73% |
-19.68 |
-0.02% |
-999.80 |
-1.10% |
20250415 |
11.08 |
4.63% |
9736.87 |
22874.08 |
7327.13 |
7.67% |
1943.21 |
2.03% |
466.53 |
0.49% |
20250414 |
10.59 |
3.52% |
5856.38 |
15419.69 |
1775.45 |
2.83% |
2196.45 |
3.50% |
1884.48 |
3.00% |
20250411 |
10.23 |
-2.85% |
-5107.85 |
10229.60 |
398.32 |
0.52% |
-3071.41 |
-4.01% |
-2434.76 |
-3.18% |
20250410 |
10.53 |
5.19% |
14499.70 |
11417.85 |
12575.61 |
12.31% |
2124.45 |
2.08% |
-200.36 |
-0.20% |
20250409 |
10.01 |
0.91% |
1202.86 |
10298.58 |
797.57 |
1.06% |
-974.02 |
-1.29% |
1379.31 |
1.83% |
20250408 |
9.92 |
7.36% |
4808.18 |
9270.31 |
-127.26 |
-0.17% |
2268.74 |
3.07% |
2666.70 |
3.61% |
20250407 |
9.24 |
-10.03% |
-8776.47 |
9096.35 |
-3414.64 |
-6.69% |
-4610.46 |
-9.04% |
-751.37 |
-1.47% |
20250403 |
10.27 |
3.74% |
7393.74 |
11938.46 |
1586.57 |
1.81% |
611.84 |
0.70% |
5195.33 |
5.93% |
20250402 |
9.90 |
10.00% |
5025.43 |
8660.17 |
11456.34 |
22.39% |
-1436.86 |
-2.81% |
-4994.05 |
-9.76% |
20250401 |
9.00 |
0.90% |
-603.09 |
-2117.52 |
-230.70 |
-1.17% |
-340.82 |
-1.72% |
-31.57 |
-0.16% |
20250331 |
8.92 |
-5.51% |
-4561.50 |
-4084.55 |
-301.22 |
-0.87% |
-3101.17 |
-9.01% |
-1159.11 |
-3.37% |
20250328 |
9.44 |
-3.77% |
-4771.95 |
434.60 |
-572.53 |
-1.61% |
-3372.38 |
-9.46% |
-827.04 |
-2.32% |
20250327 |
9.81 |
-1.60% |
-6526.26 |
-705.70 |
-1691.72 |
-7.84% |
-2694.03 |
-12.49% |
-2140.51 |
-9.92% |
20250326 |
9.97 |
0.50% |
-176.73 |
-1812.07 |
678.65 |
2.59% |
187.15 |
0.71% |
-1042.53 |
-3.97% |
20250325 |
9.92 |
-3.22% |
-7480.54 |
-7644.29 |
-2197.73 |
-6.41% |
-3427.29 |
-9.99% |
-1855.52 |
-5.41% |
20250324 |
10.25 |
5.24% |
10208.01 |
-2156.93 |
4217.93 |
7.26% |
3364.31 |
5.79% |
2625.77 |
4.52% |
20250321 |
9.74 |
-3.28% |
-6970.20 |
-9078.68 |
-1712.83 |
-4.64% |
-3535.55 |
-9.57% |
-1721.82 |
-4.66% |
20250320 |
10.07 |
-2.42% |
-10290.48 |
-6788.89 |
-2798.09 |
-7.34% |
-4877.15 |
-12.80% |
-2615.24 |
-6.86% |
20250319 |
10.32 |
-2.64% |
-11918.04 |
-8297.04 |
-5153.57 |
-11.51% |
-4682.96 |
-10.46% |
-2081.51 |
-4.65% |
20250318 |
10.60 |
1.24% |
3420.04 |
-5996.88 |
3289.63 |
5.97% |
639.18 |
1.16% |
-508.77 |
-0.92% |
20250317 |
10.47 |
-1.69% |
-7551.48 |
-2731.89 |
-2703.82 |
-4.67% |
-4216.86 |
-7.28% |
-630.80 |
-1.09% |
20250314 |
10.65 |
4.00% |
5935.36 |
816.85 |
576.96 |
0.71% |
350.87 |
0.43% |
5007.53 |
6.18% |
20250313 |
10.24 |
-4.03% |
-10211.41 |
-4485.71 |
-4306.24 |
-7.33% |
-3856.51 |
-6.56% |
-2048.66 |
-3.49% |
20250312 |
10.67 |
-2.02% |
-12016.48 |
3734.08 |
-2853.41 |
-3.36% |
-6276.12 |
-7.39% |
-2886.95 |
-3.40% |
002582好想你 大单资金流向:成交单大于等于6万股或者30万元以上。
002582好想你 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002582好想你 小单资金流向:成交单小于1万股或5万元。
如何看好想你[002582]资金流向的流入和流出呢?什么是好想你[002582]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
好想你[002582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对好想你[002582]资金流向的计算方法不同,所以数据会有不一致的情况。
|