002567唐人神 今日实时资金流向 |
15:00 |
-6507.39 |
-1838.37 |
0.00 |
14:59 |
-6326.04 |
-1901.52 |
0.00 |
14:58 |
-6326.04 |
-1901.52 |
0.00 |
14:57 |
-6326.04 |
-1901.52 |
0.00 |
14:56 |
-6317.58 |
-1790.98 |
0.00 |
14:55 |
-6317.58 |
-1725.69 |
0.00 |
14:54 |
-6317.58 |
-1671.51 |
0.00 |
14:53 |
-6317.58 |
-1634.49 |
0.00 |
14:52 |
-6317.58 |
-1643.45 |
0.00 |
14:51 |
-6286.40 |
-1648.53 |
0.00 |
14:50 |
-6286.40 |
-1676.93 |
0.00 |
14:49 |
-6305.47 |
-1672.58 |
0.00 |
14:48 |
-6167.05 |
-1764.30 |
0.00 |
14:47 |
-6167.05 |
-1753.15 |
0.00 |
14:46 |
-6167.05 |
-1721.12 |
0.00 |
14:45 |
-6135.36 |
-1733.34 |
0.00 |
14:44 |
-6252.12 |
-1729.75 |
0.00 |
14:43 |
-6252.12 |
-1703.78 |
0.00 |
14:42 |
-6164.46 |
-1696.33 |
0.00 |
14:41 |
-6164.46 |
-1664.59 |
0.00 |
14:40 |
-6164.46 |
-1647.02 |
0.00 |
14:39 |
-6164.46 |
-1655.91 |
0.00 |
14:38 |
-6164.46 |
-1645.07 |
0.00 |
14:37 |
-6012.36 |
-1645.07 |
0.00 |
14:36 |
-6012.36 |
-1647.63 |
0.00 |
14:35 |
-5961.66 |
-1637.18 |
0.00 |
14:34 |
-5961.66 |
-1632.58 |
0.00 |
14:33 |
-5961.66 |
-1655.44 |
0.00 |
14:32 |
-5910.86 |
-1614.85 |
0.00 |
14:31 |
-5804.99 |
-1614.85 |
0.00 |
14:30 |
-5804.99 |
-1578.02 |
0.00 |
14:29 |
-5804.99 |
-1578.02 |
0.00 |
14:28 |
-5804.99 |
-1585.81 |
0.00 |
14:27 |
-5804.99 |
-1594.76 |
0.00 |
14:26 |
-5804.99 |
-1606.41 |
0.00 |
14:25 |
-5804.99 |
-1606.41 |
0.00 |
14:24 |
-5804.99 |
-1613.03 |
0.00 |
14:23 |
-5804.99 |
-1622.46 |
0.00 |
14:22 |
-5804.99 |
-1622.46 |
0.00 |
14:21 |
-5804.99 |
-1614.84 |
0.00 |
14:20 |
-5804.99 |
-1596.66 |
0.00 |
14:19 |
-5804.99 |
-1611.32 |
0.00 |
14:18 |
-5804.99 |
-1611.94 |
0.00 |
14:17 |
-5804.99 |
-1611.94 |
0.00 |
14:16 |
-5804.99 |
-1606.41 |
0.00 |
14:15 |
-5804.99 |
-1606.41 |
0.00 |
14:14 |
-5804.99 |
-1610.90 |
0.00 |
14:13 |
-5873.67 |
-1661.80 |
0.00 |
14:12 |
-5688.30 |
-1672.01 |
0.00 |
14:11 |
-5688.30 |
-1648.50 |
0.00 |
14:10 |
-5688.30 |
-1648.50 |
0.00 |
14:09 |
-5688.30 |
-1643.76 |
0.00 |
14:08 |
-5731.52 |
-1681.18 |
0.00 |
14:07 |
-5764.35 |
-1660.22 |
0.00 |
14:06 |
-5764.35 |
-1649.50 |
0.00 |
14:05 |
-5709.43 |
-1626.34 |
0.00 |
14:04 |
-5709.43 |
-1605.07 |
0.00 |
14:03 |
-5709.43 |
-1610.57 |
0.00 |
14:02 |
-5709.43 |
-1582.78 |
0.00 |
14:01 |
-5709.43 |
-1567.51 |
0.00 |
14:00 |
-5709.43 |
-1573.75 |
0.00 |
13:59 |
-5709.43 |
-1583.84 |
0.00 |
13:58 |
-5709.43 |
-1561.60 |
0.00 |
13:57 |
-5709.43 |
-1558.05 |
0.00 |
13:56 |
-5675.88 |
-1573.45 |
0.00 |
13:55 |
-5629.06 |
-1575.97 |
0.00 |
13:54 |
-5629.06 |
-1614.48 |
0.00 |
13:53 |
-5679.96 |
-1610.07 |
0.00 |
13:52 |
-5679.96 |
-1617.70 |
0.00 |
13:51 |
-5727.76 |
-1739.12 |
0.00 |
13:50 |
-5727.76 |
-1745.92 |
0.00 |
13:49 |
-5727.76 |
-1720.57 |
0.00 |
13:48 |
-5727.76 |
-1720.57 |
0.00 |
13:47 |
-5727.76 |
-1712.16 |
0.00 |
13:46 |
-5727.76 |
-1712.16 |
0.00 |
13:45 |
-5727.76 |
-1688.63 |
0.00 |
13:44 |
-5727.76 |
-1675.04 |
0.00 |
13:43 |
-5727.76 |
-1664.90 |
0.00 |
13:42 |
-5727.76 |
-1691.42 |
0.00 |
13:41 |
-5727.76 |
-1683.82 |
0.00 |
13:40 |
-5727.76 |
-1671.14 |
0.00 |
13:39 |
-5727.76 |
-1665.61 |
0.00 |
13:38 |
-5727.76 |
-1665.61 |
0.00 |
13:37 |
-5727.76 |
-1651.92 |
0.00 |
13:36 |
-5727.76 |
-1651.92 |
0.00 |
13:35 |
-5727.76 |
-1658.02 |
0.00 |
13:34 |
-5727.76 |
-1652.49 |
0.00 |
13:33 |
-5868.81 |
-1684.44 |
0.00 |
13:32 |
-5868.81 |
-1672.34 |
0.00 |
13:31 |
-5868.81 |
-1663.19 |
0.00 |
13:30 |
-5819.27 |
-1719.07 |
0.00 |
13:29 |
-5819.27 |
-1734.63 |
0.00 |
13:28 |
-5819.27 |
-1687.53 |
0.00 |
13:27 |
-5819.27 |
-1687.53 |
0.00 |
13:26 |
-5819.27 |
-1700.71 |
0.00 |
13:25 |
-5859.75 |
-1669.79 |
0.00 |
13:24 |
-5688.05 |
-1620.05 |
0.00 |
13:23 |
-5688.05 |
-1615.00 |
0.00 |
13:22 |
-5688.05 |
-1588.89 |
0.00 |
13:21 |
-5688.05 |
-1645.11 |
0.00 |
13:20 |
-5688.05 |
-1641.09 |
0.00 |
13:19 |
-5656.74 |
-1595.49 |
0.00 |
13:18 |
-5773.19 |
-1596.37 |
0.00 |
13:17 |
-5355.70 |
-1553.52 |
0.00 |
13:16 |
-5211.12 |
-1528.01 |
0.00 |
13:15 |
-5059.62 |
-1492.86 |
0.00 |
13:14 |
-4803.43 |
-1507.12 |
0.00 |
13:13 |
-4803.43 |
-1493.81 |
0.00 |
13:12 |
-4710.60 |
-1485.98 |
0.00 |
13:11 |
-4710.60 |
-1462.05 |
0.00 |
13:10 |
-4710.60 |
-1462.05 |
0.00 |
13:09 |
-4710.60 |
-1467.14 |
0.00 |
13:08 |
-4710.60 |
-1482.95 |
0.00 |
13:07 |
-4710.60 |
-1461.20 |
0.00 |
13:06 |
-4710.60 |
-1461.20 |
0.00 |
13:05 |
-4710.60 |
-1469.95 |
0.00 |
13:04 |
-4710.60 |
-1514.16 |
0.00 |
13:03 |
-4710.60 |
-1504.03 |
0.00 |
13:02 |
-4710.60 |
-1489.58 |
0.00 |
13:01 |
-4710.60 |
-1489.49 |
0.00 |
11:30 |
-3985.89 |
-1497.69 |
0.00 |
11:29 |
-3985.89 |
-1516.11 |
0.00 |
11:28 |
-3935.19 |
-1526.27 |
0.00 |
11:27 |
-3935.19 |
-1512.13 |
0.00 |
11:26 |
-3935.19 |
-1507.06 |
0.00 |
11:25 |
-3935.19 |
-1491.85 |
0.00 |
11:24 |
-3935.19 |
-1454.43 |
0.00 |
11:23 |
-3935.19 |
-1454.43 |
0.00 |
11:22 |
-3935.19 |
-1454.43 |
0.00 |
11:21 |
-3935.19 |
-1444.80 |
0.00 |
11:20 |
-3935.19 |
-1437.61 |
0.00 |
11:19 |
-3935.19 |
-1407.14 |
0.00 |
11:18 |
-3884.39 |
-1364.93 |
0.00 |
11:17 |
-3884.39 |
-1364.01 |
0.00 |
11:16 |
-3884.39 |
-1383.84 |
0.00 |
11:15 |
-3884.39 |
-1349.00 |
0.00 |
11:14 |
-3884.39 |
-1318.15 |
0.00 |
11:13 |
-3837.85 |
-1315.49 |
0.00 |
11:12 |
-3746.49 |
-1307.40 |
0.00 |
11:11 |
-3240.11 |
-1282.56 |
0.00 |
11:10 |
-3198.79 |
-1235.44 |
0.00 |
11:09 |
-3005.28 |
-1196.64 |
0.00 |
11:08 |
-2864.34 |
-1174.32 |
0.00 |
11:07 |
-2215.54 |
-1096.96 |
0.00 |
11:06 |
-2215.54 |
-1011.12 |
0.00 |
11:05 |
-1889.04 |
-762.08 |
0.00 |
11:04 |
-1889.04 |
-708.94 |
0.00 |
11:03 |
-1827.65 |
-670.21 |
0.00 |
11:02 |
-1749.37 |
-644.30 |
0.00 |
11:01 |
-1749.37 |
-581.39 |
0.00 |
11:00 |
-1749.37 |
-566.63 |
0.00 |
10:59 |
-1749.37 |
-602.71 |
0.00 |
10:58 |
-1749.37 |
-606.13 |
0.00 |
10:57 |
-1749.37 |
-580.57 |
0.00 |
10:56 |
-1507.62 |
-457.97 |
0.00 |
10:55 |
-1507.62 |
-452.67 |
0.00 |
10:54 |
-1537.87 |
-444.07 |
0.00 |
10:53 |
-1591.68 |
-416.55 |
0.00 |
10:52 |
-1591.68 |
-353.87 |
0.00 |
10:51 |
-1719.68 |
-315.29 |
0.00 |
10:50 |
-1719.68 |
-315.29 |
0.00 |
10:49 |
-1749.01 |
-320.40 |
0.00 |
10:48 |
-1698.01 |
-346.73 |
0.00 |
10:47 |
-1698.01 |
-335.87 |
0.00 |
10:46 |
-1698.01 |
-335.87 |
0.00 |
10:45 |
-1698.01 |
-346.09 |
0.00 |
10:44 |
-1544.71 |
-334.15 |
0.00 |
10:43 |
-1544.71 |
-324.04 |
0.00 |
10:42 |
-1544.71 |
-323.18 |
0.00 |
10:41 |
-1544.71 |
-318.80 |
0.00 |
10:40 |
-1544.71 |
-313.69 |
0.00 |
10:39 |
-1544.71 |
-308.43 |
0.00 |
10:38 |
-1544.71 |
-308.43 |
0.00 |
10:37 |
-1544.71 |
-308.43 |
0.00 |
10:36 |
-1544.71 |
-323.81 |
0.00 |
10:35 |
-1544.71 |
-313.57 |
0.00 |
10:34 |
-1544.71 |
-381.36 |
0.00 |
10:33 |
-1544.71 |
-400.17 |
0.00 |
10:32 |
-1544.71 |
-400.17 |
0.00 |
10:31 |
-1544.71 |
-411.74 |
0.00 |
10:30 |
-1544.71 |
-436.17 |
0.00 |
10:29 |
-1544.71 |
-436.17 |
0.00 |
10:28 |
-1641.94 |
-499.24 |
0.00 |
10:27 |
-1598.69 |
-491.59 |
0.00 |
10:26 |
-1598.69 |
-523.84 |
0.00 |
10:25 |
-1542.59 |
-517.82 |
0.00 |
10:24 |
-1542.59 |
-493.65 |
0.00 |
10:23 |
-1542.59 |
-479.08 |
0.00 |
10:22 |
-1542.59 |
-479.08 |
0.00 |
10:21 |
-1347.26 |
-463.32 |
0.00 |
10:20 |
-1316.87 |
-407.02 |
0.00 |
10:19 |
-1316.87 |
-416.94 |
0.00 |
10:18 |
-1316.87 |
-432.93 |
0.00 |
10:17 |
-1316.87 |
-478.52 |
0.00 |
10:16 |
-1316.87 |
-463.22 |
0.00 |
10:15 |
-1316.87 |
-451.74 |
0.00 |
10:14 |
-1316.87 |
-409.87 |
0.00 |
10:13 |
-1316.87 |
-395.59 |
0.00 |
10:12 |
-1316.87 |
-395.59 |
0.00 |
10:11 |
-1316.87 |
-347.32 |
0.00 |
10:10 |
-1316.87 |
-275.07 |
0.00 |
10:09 |
-1316.87 |
-262.37 |
0.00 |
10:08 |
-1316.87 |
-240.53 |
0.00 |
10:07 |
-1316.87 |
-221.07 |
0.00 |
10:06 |
-1358.47 |
-215.95 |
0.00 |
10:05 |
-1358.47 |
-231.85 |
0.00 |
10:04 |
-1358.47 |
-215.88 |
0.00 |
10:03 |
-1358.47 |
-215.88 |
0.00 |
10:02 |
-1358.47 |
-225.60 |
0.00 |
10:01 |
-1267.15 |
-233.20 |
0.00 |
10:00 |
-1229.36 |
-188.86 |
0.00 |
09:59 |
-1229.36 |
-201.55 |
0.00 |
09:58 |
-1229.36 |
-207.81 |
0.00 |
09:57 |
-1261.51 |
-250.34 |
0.00 |
09:56 |
-1261.51 |
-274.50 |
0.00 |
09:55 |
-1291.77 |
-296.47 |
0.00 |
09:54 |
-1291.77 |
-324.59 |
0.00 |
09:53 |
-1291.77 |
-300.07 |
0.00 |
09:52 |
-1291.77 |
-331.18 |
0.00 |
09:51 |
-1249.52 |
-349.87 |
0.00 |
09:50 |
-1290.27 |
-379.63 |
0.00 |
09:49 |
-1167.29 |
-383.39 |
0.00 |
09:48 |
-1017.76 |
-276.21 |
0.00 |
09:47 |
-1017.76 |
-268.51 |
0.00 |
09:46 |
-982.16 |
-229.19 |
0.00 |
09:45 |
-982.16 |
-227.29 |
0.00 |
09:44 |
-932.18 |
-237.67 |
0.00 |
09:43 |
-932.18 |
-296.99 |
0.00 |
09:42 |
-806.47 |
-348.44 |
0.00 |
09:41 |
-769.21 |
-341.25 |
0.00 |
09:40 |
-378.14 |
-232.53 |
0.00 |
09:39 |
-321.78 |
-232.67 |
0.00 |
09:38 |
-321.78 |
-190.32 |
0.00 |
09:37 |
-321.78 |
-141.57 |
0.00 |
09:36 |
-194.07 |
-86.43 |
0.00 |
09:35 |
-163.35 |
-49.39 |
0.00 |
09:34 |
-58.69 |
66.74 |
0.00 |
09:33 |
-7.50 |
23.78 |
0.00 |
09:32 |
32.11 |
-1.25 |
0.00 |
09:31 |
32.11 |
-14.88 |
0.00 |
09:30 |
0.00 |
43.45 |
0.00 |
|
大单资金:-6507.39万元 |
成交额占比:-25.15% |
中单资金:-1838.37万元 |
成交额占比:-7.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
5.06 |
-1.56% |
-8973.23 |
-13053.89 |
-6507.39 |
-25.15% |
-1838.37 |
-7.11% |
-627.47 |
-2.43% |
20250417 |
5.14 |
-0.19% |
360.32 |
-13483.64 |
-131.35 |
-0.57% |
86.90 |
0.38% |
404.77 |
1.76% |
20250416 |
5.15 |
-0.96% |
-4222.86 |
-12309.59 |
-1932.39 |
-5.34% |
-1869.22 |
-5.17% |
-421.25 |
-1.16% |
20250415 |
5.20 |
-0.38% |
-5436.61 |
-12500.47 |
-3153.91 |
-10.54% |
-1490.23 |
-4.98% |
-792.47 |
-2.65% |
20250414 |
5.22 |
0.77% |
-3268.36 |
516.54 |
-1328.85 |
-3.42% |
-627.47 |
-1.62% |
-1312.04 |
-3.38% |
20250411 |
5.18 |
-4.07% |
-14140.41 |
-2671.44 |
-6937.14 |
-12.31% |
-4011.40 |
-7.12% |
-3191.87 |
-5.67% |
20250410 |
5.40 |
0.75% |
-2778.39 |
7511.70 |
1042.70 |
1.10% |
-1925.93 |
-2.04% |
-1895.16 |
-2.01% |
20250409 |
5.36 |
1.71% |
-2292.80 |
6689.31 |
-2123.27 |
-1.68% |
360.21 |
0.28% |
-529.74 |
-0.42% |
20250408 |
5.27 |
10.02% |
20036.97 |
9896.48 |
9863.10 |
9.35% |
4604.84 |
4.36% |
5569.03 |
5.28% |
20250407 |
4.79 |
-4.96% |
-4725.60 |
-3390.28 |
-4516.83 |
-6.53% |
526.56 |
0.76% |
-735.33 |
-1.06% |
20250403 |
5.04 |
2.02% |
8012.88 |
-1734.60 |
3246.00 |
12.44% |
2755.03 |
10.55% |
2011.85 |
7.71% |
20250402 |
4.94 |
0.41% |
651.20 |
-5567.30 |
220.31 |
2.07% |
-261.24 |
-2.45% |
692.13 |
6.50% |
20250401 |
4.92 |
0.82% |
1394.66 |
-3291.55 |
1083.90 |
7.00% |
432.18 |
2.79% |
-121.42 |
-0.78% |
20250331 |
4.88 |
-2.01% |
-5589.19 |
-2232.46 |
-3423.66 |
-16.67% |
-1212.67 |
-5.90% |
-952.86 |
-4.64% |
20250328 |
4.98 |
-1.39% |
-4960.22 |
-2405.62 |
-2861.15 |
-18.06% |
-1460.32 |
-9.22% |
-638.75 |
-4.03% |
20250327 |
5.05 |
0.00% |
-139.74 |
-258.89 |
-586.70 |
-3.41% |
-502.65 |
-2.92% |
949.61 |
5.51% |
20250326 |
5.05 |
1.61% |
6005.22 |
-35.75 |
2496.06 |
7.64% |
1489.78 |
4.56% |
2019.38 |
6.18% |
20250325 |
4.97 |
1.22% |
4957.06 |
-1912.61 |
2142.99 |
13.85% |
1849.43 |
11.95% |
964.64 |
6.23% |
20250324 |
4.91 |
-1.01% |
-6255.86 |
-6455.53 |
-3596.82 |
-19.85% |
-1842.63 |
-10.17% |
-816.41 |
-4.51% |
20250321 |
4.96 |
-0.60% |
-771.31 |
-4435.45 |
-714.42 |
-4.19% |
-206.96 |
-1.21% |
150.07 |
0.88% |
20250320 |
4.99 |
-0.40% |
-1839.79 |
1561.89 |
-363.56 |
-2.75% |
-610.64 |
-4.62% |
-865.59 |
-6.55% |
20250319 |
5.01 |
0.00% |
-4.51 |
1960.59 |
619.20 |
4.96% |
-269.19 |
-2.16% |
-354.52 |
-2.84% |
20250318 |
5.01 |
-0.40% |
-4288.14 |
-2254.68 |
-2399.93 |
-13.82% |
-1320.80 |
-7.61% |
-567.41 |
-3.27% |
20250317 |
5.03 |
0.20% |
-547.93 |
4931.35 |
-1576.74 |
-6.21% |
615.72 |
2.43% |
413.09 |
1.63% |
20250314 |
5.02 |
1.41% |
7100.25 |
7073.24 |
5282.92 |
18.29% |
676.71 |
2.34% |
1140.62 |
3.95% |
20250313 |
4.95 |
0.00% |
953.33 |
1638.77 |
35.14 |
0.22% |
237.23 |
1.46% |
680.96 |
4.19% |
20250312 |
4.95 |
-1.00% |
-6374.26 |
-110.49 |
-3596.07 |
-16.31% |
-2030.99 |
-9.21% |
-747.20 |
-3.39% |
20250311 |
5.00 |
1.83% |
7859.09 |
1739.78 |
4786.10 |
12.94% |
1984.58 |
5.36% |
1088.41 |
2.94% |
20250310 |
4.91 |
1.03% |
3019.96 |
-3146.84 |
565.15 |
2.19% |
2207.24 |
8.55% |
247.57 |
0.96% |
20250307 |
4.86 |
0.00% |
-224.71 |
-4255.48 |
-151.55 |
-0.99% |
-105.46 |
-0.69% |
32.30 |
0.21% |
002567唐人神 大单资金流向:成交单大于等于6万股或者30万元以上。
002567唐人神 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002567唐人神 小单资金流向:成交单小于1万股或5万元。
如何看唐人神[002567]资金流向的流入和流出呢?什么是唐人神[002567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐人神[002567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唐人神[002567]资金流向的计算方法不同,所以数据会有不一致的情况。
|