| 002567唐人神 今日实时资金流向 |
| 15:00 |
1101.77 |
83.58 |
354.59 |
| 14:59 |
1433.51 |
24.28 |
332.25 |
| 14:58 |
1433.51 |
24.28 |
332.25 |
| 14:57 |
1433.51 |
24.28 |
331.66 |
| 14:56 |
1433.51 |
9.94 |
343.10 |
| 14:55 |
1433.51 |
6.63 |
334.92 |
| 14:54 |
1433.51 |
3.09 |
341.23 |
| 14:53 |
1476.30 |
-9.15 |
347.51 |
| 14:52 |
1533.94 |
23.62 |
362.58 |
| 14:51 |
1533.94 |
57.39 |
368.76 |
| 14:50 |
1533.94 |
59.80 |
391.77 |
| 14:49 |
1533.94 |
59.80 |
393.52 |
| 14:48 |
1533.94 |
59.79 |
421.64 |
| 14:47 |
1533.94 |
59.79 |
423.29 |
| 14:46 |
1533.94 |
53.86 |
413.34 |
| 14:45 |
1484.14 |
59.46 |
409.73 |
| 14:44 |
1385.34 |
54.09 |
415.19 |
| 14:43 |
1385.34 |
64.99 |
437.60 |
| 14:42 |
1354.71 |
74.85 |
428.30 |
| 14:41 |
1354.71 |
53.11 |
418.71 |
| 14:40 |
1354.71 |
43.03 |
412.63 |
| 14:39 |
1354.71 |
47.95 |
403.72 |
| 14:38 |
1354.71 |
27.05 |
415.74 |
| 14:37 |
1354.71 |
27.05 |
418.99 |
| 14:36 |
1354.71 |
31.69 |
421.40 |
| 14:35 |
1385.08 |
36.30 |
421.94 |
| 14:34 |
1351.24 |
50.88 |
422.82 |
| 14:33 |
1351.24 |
54.17 |
416.19 |
| 14:32 |
1287.86 |
35.30 |
403.89 |
| 14:31 |
1287.86 |
30.36 |
398.80 |
| 14:30 |
1287.86 |
30.36 |
406.92 |
| 14:29 |
1287.86 |
30.36 |
400.65 |
| 14:28 |
1287.86 |
35.29 |
403.15 |
| 14:27 |
1287.86 |
45.15 |
403.14 |
| 14:26 |
1287.86 |
45.15 |
403.62 |
| 14:25 |
1287.86 |
45.15 |
406.28 |
| 14:24 |
1238.46 |
53.48 |
405.97 |
| 14:23 |
1238.46 |
53.48 |
405.92 |
| 14:22 |
1238.46 |
48.44 |
411.63 |
| 14:21 |
1238.46 |
15.88 |
397.99 |
| 14:20 |
1238.46 |
10.94 |
406.87 |
| 14:19 |
1238.46 |
37.31 |
411.94 |
| 14:18 |
1238.46 |
37.31 |
414.85 |
| 14:17 |
1238.46 |
38.29 |
415.53 |
| 14:16 |
1133.93 |
38.29 |
412.22 |
| 14:15 |
1133.93 |
38.29 |
416.31 |
| 14:14 |
1133.93 |
-9.55 |
415.47 |
| 14:13 |
1133.93 |
-4.62 |
426.11 |
| 14:12 |
1133.93 |
-4.62 |
431.09 |
| 14:11 |
1076.35 |
-2.15 |
427.64 |
| 14:10 |
1076.35 |
-7.08 |
423.59 |
| 14:09 |
1076.35 |
-49.68 |
418.30 |
| 14:08 |
1076.35 |
-49.68 |
417.80 |
| 14:07 |
1076.35 |
-49.68 |
405.52 |
| 14:06 |
1076.35 |
-49.68 |
412.16 |
| 14:05 |
1076.35 |
-69.40 |
413.24 |
| 14:04 |
1273.40 |
-81.80 |
410.87 |
| 14:03 |
1273.40 |
-92.35 |
409.83 |
| 14:02 |
1273.40 |
-92.35 |
423.07 |
| 14:01 |
1193.48 |
-92.35 |
421.04 |
| 14:00 |
1193.48 |
-107.14 |
414.48 |
| 13:59 |
1193.48 |
-107.14 |
406.19 |
| 13:58 |
1193.48 |
-102.22 |
400.66 |
| 13:57 |
1158.97 |
-134.23 |
393.21 |
| 13:56 |
1128.21 |
-210.54 |
350.07 |
| 13:55 |
1029.11 |
-217.15 |
316.84 |
| 13:54 |
961.23 |
-217.21 |
307.22 |
| 13:53 |
665.43 |
-229.58 |
295.19 |
| 13:52 |
709.71 |
-235.35 |
294.14 |
| 13:51 |
709.71 |
-240.28 |
294.97 |
| 13:50 |
709.71 |
-240.28 |
298.47 |
| 13:49 |
709.71 |
-225.52 |
298.12 |
| 13:48 |
709.71 |
-230.55 |
293.78 |
| 13:47 |
709.71 |
-230.55 |
297.71 |
| 13:46 |
709.71 |
-240.41 |
301.98 |
| 13:45 |
709.71 |
-245.39 |
301.38 |
| 13:44 |
709.71 |
-245.39 |
296.80 |
| 13:43 |
709.71 |
-267.64 |
286.88 |
| 13:42 |
709.71 |
-258.19 |
284.52 |
| 13:41 |
635.71 |
-221.34 |
280.14 |
| 13:40 |
635.71 |
-234.20 |
283.83 |
| 13:39 |
635.71 |
-191.10 |
288.93 |
| 13:38 |
635.71 |
-132.16 |
308.70 |
| 13:37 |
739.23 |
-52.75 |
357.01 |
| 13:36 |
739.23 |
-3.70 |
371.47 |
| 13:35 |
739.23 |
4.89 |
380.32 |
| 13:34 |
739.23 |
12.96 |
386.03 |
| 13:33 |
739.23 |
12.96 |
381.34 |
| 13:32 |
739.23 |
-6.87 |
379.02 |
| 13:31 |
739.23 |
27.23 |
399.38 |
| 13:30 |
739.23 |
27.23 |
399.67 |
| 13:29 |
739.23 |
19.24 |
405.96 |
| 13:28 |
739.23 |
19.24 |
419.68 |
| 13:27 |
739.23 |
19.24 |
417.81 |
| 13:26 |
739.23 |
31.54 |
418.00 |
| 13:25 |
739.23 |
26.26 |
424.50 |
| 13:24 |
739.23 |
36.30 |
421.09 |
| 13:23 |
739.23 |
19.05 |
424.09 |
| 13:22 |
739.23 |
19.05 |
417.08 |
| 13:21 |
739.23 |
23.97 |
424.02 |
| 13:20 |
739.23 |
29.38 |
427.27 |
| 13:19 |
739.23 |
29.38 |
431.15 |
| 13:18 |
739.23 |
29.38 |
432.04 |
| 13:17 |
839.06 |
66.99 |
472.26 |
| 13:16 |
839.06 |
67.46 |
504.79 |
| 13:15 |
839.06 |
67.45 |
506.59 |
| 13:14 |
839.06 |
35.14 |
494.43 |
| 13:13 |
789.66 |
25.26 |
495.40 |
| 13:12 |
832.80 |
4.76 |
490.45 |
| 13:11 |
832.80 |
-0.18 |
485.79 |
| 13:10 |
632.54 |
-22.27 |
445.36 |
| 13:09 |
632.54 |
-27.29 |
454.30 |
| 13:08 |
632.54 |
-14.99 |
459.70 |
| 13:07 |
632.54 |
-14.99 |
459.15 |
| 13:06 |
632.54 |
-19.54 |
461.45 |
| 13:05 |
632.54 |
-19.54 |
462.28 |
| 13:04 |
596.65 |
-19.54 |
458.97 |
| 13:03 |
560.46 |
-24.82 |
471.36 |
| 13:02 |
560.46 |
16.65 |
477.80 |
| 13:01 |
636.49 |
26.82 |
495.34 |
| 11:30 |
-134.57 |
-94.25 |
413.77 |
| 11:29 |
-134.57 |
-78.10 |
411.74 |
| 11:28 |
-134.57 |
-30.47 |
413.89 |
| 11:27 |
-134.57 |
-3.76 |
428.93 |
| 11:26 |
-134.57 |
19.76 |
447.38 |
| 11:25 |
-134.57 |
34.68 |
458.52 |
| 11:24 |
-134.57 |
34.68 |
463.57 |
| 11:23 |
-134.57 |
34.68 |
470.24 |
| 11:22 |
-134.57 |
67.43 |
464.38 |
| 11:21 |
-57.93 |
82.16 |
470.84 |
| 11:20 |
-57.93 |
87.07 |
473.10 |
| 11:19 |
-57.93 |
87.07 |
472.21 |
| 11:18 |
-6.42 |
154.90 |
527.78 |
| 11:17 |
-6.42 |
195.93 |
550.16 |
| 11:16 |
73.53 |
179.45 |
553.72 |
| 11:15 |
73.53 |
179.45 |
564.04 |
| 11:14 |
73.53 |
199.13 |
562.56 |
| 11:13 |
73.53 |
199.12 |
555.75 |
| 11:12 |
73.53 |
232.23 |
554.22 |
| 11:11 |
73.53 |
219.56 |
550.07 |
| 11:10 |
73.53 |
219.56 |
545.77 |
| 11:09 |
73.53 |
219.55 |
551.48 |
| 11:08 |
73.53 |
207.02 |
547.43 |
| 11:07 |
123.82 |
181.88 |
542.55 |
| 11:06 |
-196.78 |
141.65 |
506.61 |
| 11:05 |
-196.78 |
167.27 |
502.26 |
| 11:04 |
-196.78 |
172.18 |
497.92 |
| 11:03 |
-196.78 |
187.63 |
499.17 |
| 11:02 |
-196.78 |
187.63 |
492.21 |
| 11:01 |
-196.78 |
146.52 |
483.77 |
| 11:00 |
-196.78 |
130.15 |
474.98 |
| 10:59 |
-196.78 |
137.52 |
473.98 |
| 10:58 |
-196.78 |
125.78 |
475.44 |
| 10:57 |
-196.78 |
115.76 |
474.39 |
| 10:56 |
-196.78 |
115.76 |
468.52 |
| 10:55 |
-196.78 |
123.51 |
460.47 |
| 10:54 |
-196.78 |
123.01 |
458.73 |
| 10:53 |
-196.78 |
132.85 |
466.69 |
| 10:52 |
-356.14 |
122.47 |
451.32 |
| 10:51 |
-356.14 |
63.28 |
409.89 |
| 10:50 |
-356.14 |
67.46 |
392.47 |
| 10:49 |
-356.14 |
47.78 |
382.03 |
| 10:48 |
-219.86 |
114.73 |
454.94 |
| 10:47 |
64.86 |
145.41 |
527.60 |
| 10:46 |
212.46 |
172.77 |
535.91 |
| 10:45 |
212.46 |
155.90 |
544.86 |
| 10:44 |
212.46 |
160.93 |
540.06 |
| 10:43 |
212.46 |
188.43 |
514.85 |
| 10:42 |
212.46 |
182.34 |
507.45 |
| 10:41 |
212.46 |
198.66 |
489.89 |
| 10:40 |
212.46 |
215.64 |
488.45 |
| 10:39 |
212.46 |
221.99 |
490.42 |
| 10:38 |
212.46 |
227.00 |
502.12 |
| 10:37 |
212.46 |
215.83 |
487.62 |
| 10:36 |
212.46 |
218.22 |
476.72 |
| 10:35 |
212.46 |
210.53 |
485.47 |
| 10:34 |
168.09 |
210.53 |
472.11 |
| 10:33 |
168.09 |
210.10 |
473.42 |
| 10:32 |
168.09 |
179.72 |
473.65 |
| 10:31 |
168.09 |
176.75 |
473.24 |
| 10:30 |
352.35 |
176.75 |
465.00 |
| 10:29 |
352.35 |
176.75 |
456.86 |
| 10:28 |
387.08 |
176.75 |
451.21 |
| 10:27 |
387.08 |
154.55 |
440.91 |
| 10:26 |
387.08 |
108.53 |
416.20 |
| 10:25 |
341.23 |
17.08 |
379.96 |
| 10:24 |
208.22 |
-80.63 |
237.68 |
| 10:23 |
208.22 |
-97.54 |
233.97 |
| 10:22 |
173.96 |
-126.87 |
198.32 |
| 10:21 |
143.05 |
-153.89 |
198.65 |
| 10:20 |
143.05 |
-144.08 |
197.11 |
| 10:19 |
167.01 |
-149.80 |
181.87 |
| 10:18 |
167.01 |
-146.18 |
131.77 |
| 10:17 |
167.01 |
-164.27 |
116.78 |
| 10:16 |
167.01 |
-162.62 |
105.79 |
| 10:15 |
212.57 |
-166.42 |
93.25 |
| 10:14 |
212.57 |
-171.35 |
81.11 |
| 10:13 |
212.57 |
-169.49 |
74.93 |
| 10:12 |
212.57 |
-162.64 |
54.80 |
| 10:11 |
212.57 |
-185.58 |
45.66 |
| 10:10 |
212.57 |
-194.43 |
26.77 |
| 10:09 |
19.16 |
-173.14 |
-19.68 |
| 10:08 |
-267.77 |
-153.36 |
-33.02 |
| 10:07 |
-267.77 |
-163.40 |
-42.98 |
| 10:06 |
-267.77 |
-168.32 |
-76.59 |
| 10:05 |
-415.37 |
-200.99 |
-85.81 |
| 10:04 |
-464.57 |
-227.77 |
-83.87 |
| 10:03 |
-464.57 |
-247.75 |
-100.76 |
| 10:02 |
-464.57 |
-288.59 |
-127.23 |
| 10:01 |
-464.57 |
-252.31 |
-131.77 |
| 10:00 |
-464.57 |
-252.31 |
-141.19 |
| 09:59 |
-464.57 |
-279.66 |
-154.69 |
| 09:58 |
-464.57 |
-250.41 |
-164.78 |
| 09:57 |
-464.57 |
-233.32 |
-160.92 |
| 09:56 |
-494.09 |
-262.76 |
-159.79 |
| 09:55 |
-494.09 |
-267.68 |
-162.21 |
| 09:54 |
-454.27 |
-251.03 |
-154.27 |
| 09:53 |
-454.27 |
-276.08 |
-159.66 |
| 09:52 |
-483.79 |
-286.01 |
-158.01 |
| 09:51 |
-483.79 |
-259.94 |
-153.32 |
| 09:50 |
-449.42 |
-235.43 |
-139.04 |
| 09:49 |
-596.82 |
-203.37 |
-142.98 |
| 09:48 |
-581.26 |
-193.45 |
-151.72 |
| 09:47 |
-532.16 |
-159.08 |
-138.71 |
| 09:46 |
-532.16 |
-175.77 |
-144.41 |
| 09:45 |
-584.22 |
-167.20 |
-140.01 |
| 09:44 |
-45.12 |
-186.39 |
-139.83 |
| 09:43 |
-45.12 |
-126.58 |
-124.92 |
| 09:42 |
17.28 |
-97.43 |
-107.17 |
| 09:41 |
-228.91 |
-70.11 |
-124.55 |
| 09:40 |
-261.41 |
-49.73 |
-117.58 |
| 09:39 |
-146.16 |
-68.13 |
-119.36 |
| 09:38 |
-146.16 |
-44.57 |
-100.10 |
| 09:37 |
42.29 |
26.63 |
-88.89 |
| 09:36 |
42.29 |
81.48 |
-74.80 |
| 09:35 |
42.29 |
61.79 |
-58.11 |
| 09:34 |
110.15 |
83.45 |
-52.54 |
| 09:33 |
-36.75 |
95.64 |
-48.20 |
| 09:32 |
29.74 |
102.33 |
-52.07 |
| 09:31 |
120.44 |
113.52 |
2.03 |
| 09:30 |
0.00 |
101.67 |
14.41 |
|
| 大单资金：1101.77万元 |
成交额占比：5.19% |
| 中单资金：83.58万元 |
成交额占比：0.39% |
| 小单资金：354.59万元 |
成交额占比：1.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
4.93 |
0.41% |
1539.94 |
1441.58 |
1101.77 |
5.19% |
83.58 |
0.39% |
354.59 |
1.67% |
| 20250822 |
4.91 |
0.41% |
-1428.57 |
1022.87 |
-1228.47 |
-7.23% |
-243.24 |
-1.43% |
43.14 |
0.25% |
| 20250821 |
4.89 |
0.20% |
3266.85 |
2251.96 |
2693.86 |
11.65% |
849.30 |
3.67% |
-276.31 |
-1.19% |
| 20250820 |
4.88 |
0.62% |
1500.80 |
-1743.68 |
657.91 |
4.85% |
-2.62 |
-0.02% |
845.51 |
6.24% |
| 20250819 |
4.85 |
-0.21% |
-3292.59 |
-5725.81 |
-1783.49 |
-12.16% |
-695.50 |
-4.74% |
-813.60 |
-5.55% |
| 20250818 |
4.86 |
0.41% |
952.23 |
-5551.62 |
683.06 |
4.54% |
221.29 |
1.47% |
47.88 |
0.32% |
| 20250815 |
4.84 |
0.41% |
198.54 |
-4310.46 |
0.62 |
0.00% |
128.02 |
1.01% |
69.90 |
0.55% |
| 20250814 |
4.82 |
-0.82% |
-4243.87 |
-5279.92 |
-1301.78 |
-8.69% |
-1672.74 |
-11.17% |
-1269.35 |
-8.48% |
| 20250813 |
4.86 |
-0.61% |
-3908.67 |
-3408.69 |
-3324.22 |
-18.88% |
-497.09 |
-2.82% |
-87.36 |
-0.50% |
| 20250812 |
4.89 |
-0.81% |
-2953.06 |
-1804.26 |
-1609.30 |
-9.39% |
-743.71 |
-4.34% |
-600.05 |
-3.50% |
| 20250811 |
4.93 |
0.61% |
2555.95 |
234.15 |
1924.22 |
9.69% |
550.54 |
2.77% |
81.19 |
0.41% |
| 20250808 |
4.90 |
0.62% |
541.74 |
-2521.79 |
-968.84 |
-6.48% |
671.54 |
4.49% |
839.04 |
5.62% |
| 20250807 |
4.87 |
0.41% |
1073.44 |
-1837.10 |
569.45 |
4.26% |
461.34 |
3.45% |
42.65 |
0.32% |
| 20250806 |
4.85 |
0.21% |
-1644.23 |
-6288.40 |
-1719.79 |
-14.66% |
61.27 |
0.52% |
14.29 |
0.12% |
| 20250805 |
4.84 |
0.41% |
959.96 |
-4650.33 |
429.11 |
4.43% |
431.37 |
4.45% |
99.48 |
1.03% |
| 20250804 |
4.82 |
-0.41% |
-1531.98 |
-8902.28 |
-831.72 |
-7.23% |
-132.07 |
-1.15% |
-568.19 |
-4.94% |
| 20250801 |
4.84 |
0.00% |
-980.06 |
-9744.89 |
-284.15 |
-2.37% |
-201.38 |
-1.68% |
-494.53 |
-4.12% |
| 20250731 |
4.84 |
-1.43% |
-6677.59 |
-12760.08 |
-3881.85 |
-22.45% |
-1345.02 |
-7.78% |
-1450.72 |
-8.39% |
| 20250730 |
4.91 |
0.00% |
-1036.86 |
-12942.64 |
-81.72 |
-0.48% |
-632.14 |
-3.74% |
-323.00 |
-1.91% |
| 20250729 |
4.91 |
-0.81% |
-5260.91 |
-14561.09 |
-3822.84 |
-18.61% |
39.34 |
0.19% |
-1477.41 |
-7.19% |
| 20250728 |
4.95 |
-0.60% |
-2666.44 |
-2886.93 |
-1674.33 |
-7.44% |
574.69 |
2.55% |
-1566.80 |
-6.97% |
| 20250725 |
4.98 |
-1.19% |
-4727.78 |
5568.18 |
-3299.34 |
-16.46% |
-863.38 |
-4.31% |
-565.06 |
-2.82% |
| 20250724 |
5.04 |
-0.40% |
-5370.32 |
11233.96 |
-4064.41 |
-11.77% |
-426.69 |
-1.24% |
-879.22 |
-2.55% |
| 20250723 |
5.06 |
-1.56% |
-4011.27 |
14915.75 |
-1700.17 |
-4.41% |
-2759.06 |
-7.16% |
447.96 |
1.16% |
| 20250722 |
5.14 |
3.63% |
10619.58 |
16606.15 |
7851.32 |
13.31% |
17.76 |
0.03% |
2750.50 |
4.66% |
| 20250721 |
4.96 |
3.33% |
13198.88 |
3985.55 |
6780.78 |
15.62% |
4829.38 |
11.12% |
1588.72 |
3.66% |
| 20250718 |
4.80 |
0.84% |
2361.36 |
-3646.10 |
2366.44 |
20.52% |
94.88 |
0.82% |
-99.96 |
-0.87% |
| 20250717 |
4.76 |
0.00% |
-1926.34 |
-5219.50 |
-382.62 |
-3.46% |
-941.68 |
-8.51% |
-602.04 |
-5.44% |
| 20250716 |
4.76 |
0.42% |
124.71 |
-9044.48 |
-9.77 |
-0.09% |
154.91 |
1.47% |
-20.43 |
-0.19% |
| 20250715 |
4.74 |
-2.47% |
-9047.36 |
-6685.43 |
-4769.28 |
-17.26% |
-2474.70 |
-8.95% |
-1803.38 |
-6.53% |
002567唐人神 大单资金流向：成交单大于等于6万股或者30万元以上。
002567唐人神 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002567唐人神 小单资金流向：成交单小于1万股或5万元。
如何看唐人神[002567]资金流向的流入和流出呢？什么是唐人神[002567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐人神[002567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对唐人神[002567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
