002567唐人神 今日实时资金流向 |
15:00 |
4540.15 |
2167.05 |
0.00 |
14:59 |
4540.15 |
2117.92 |
0.00 |
14:58 |
4540.15 |
2117.92 |
0.00 |
14:57 |
4540.15 |
2117.92 |
0.00 |
14:56 |
4397.02 |
2107.21 |
0.00 |
14:55 |
4397.02 |
2124.19 |
0.00 |
14:54 |
4353.42 |
2054.49 |
0.00 |
14:53 |
4353.42 |
2059.82 |
0.00 |
14:52 |
4401.92 |
2053.82 |
0.00 |
14:51 |
4401.92 |
2048.41 |
0.00 |
14:50 |
4401.92 |
2041.44 |
0.00 |
14:49 |
4237.31 |
2063.12 |
0.00 |
14:48 |
4237.31 |
2017.20 |
0.00 |
14:47 |
4237.31 |
2023.36 |
0.00 |
14:46 |
4237.31 |
2040.91 |
0.00 |
14:45 |
4237.31 |
2045.76 |
0.00 |
14:44 |
4237.31 |
2058.37 |
0.00 |
14:43 |
4237.31 |
2053.27 |
0.00 |
14:42 |
4237.31 |
2044.90 |
0.00 |
14:41 |
4237.31 |
2044.90 |
0.00 |
14:40 |
4237.31 |
2121.87 |
0.00 |
14:39 |
4237.31 |
2110.06 |
0.00 |
14:38 |
4237.31 |
2110.06 |
0.00 |
14:37 |
4237.31 |
2110.06 |
0.00 |
14:36 |
4237.31 |
2114.91 |
0.00 |
14:35 |
4237.31 |
2134.31 |
0.00 |
14:34 |
4237.31 |
2134.31 |
0.00 |
14:33 |
4237.31 |
2139.05 |
0.00 |
14:32 |
4237.31 |
2139.05 |
0.00 |
14:31 |
4237.31 |
2139.05 |
0.00 |
14:30 |
4237.31 |
2143.90 |
0.00 |
14:29 |
4237.31 |
2151.18 |
0.00 |
14:28 |
4237.31 |
2157.54 |
0.00 |
14:27 |
4284.85 |
2176.98 |
0.00 |
14:26 |
4284.85 |
2176.98 |
0.00 |
14:25 |
4284.85 |
2176.98 |
0.00 |
14:24 |
4284.85 |
2189.13 |
0.00 |
14:23 |
4284.85 |
2193.99 |
0.00 |
14:22 |
4284.85 |
2193.99 |
0.00 |
14:21 |
4284.85 |
2189.03 |
0.00 |
14:20 |
4284.85 |
2206.33 |
0.00 |
14:19 |
4284.85 |
2189.72 |
0.00 |
14:18 |
4284.85 |
2189.72 |
0.00 |
14:17 |
4284.85 |
2189.72 |
0.00 |
14:16 |
4284.85 |
2189.72 |
0.00 |
14:15 |
4284.85 |
2189.72 |
0.00 |
14:14 |
4284.85 |
2227.39 |
0.00 |
14:13 |
4284.85 |
2249.99 |
0.00 |
14:12 |
4284.85 |
2245.12 |
0.00 |
14:11 |
4284.85 |
2245.12 |
0.00 |
14:10 |
4284.85 |
2245.12 |
0.00 |
14:09 |
4284.85 |
2258.97 |
0.00 |
14:08 |
4284.85 |
2258.97 |
0.00 |
14:07 |
4284.85 |
2263.03 |
0.00 |
14:06 |
4438.71 |
2282.03 |
0.00 |
14:05 |
4438.71 |
2282.03 |
0.00 |
14:04 |
4438.71 |
2287.08 |
0.00 |
14:03 |
4505.59 |
2301.65 |
0.00 |
14:02 |
4465.12 |
2301.65 |
0.00 |
14:01 |
4465.12 |
2282.16 |
0.00 |
14:00 |
4465.12 |
2277.29 |
0.00 |
13:59 |
4465.12 |
2277.29 |
0.00 |
13:58 |
4465.12 |
2286.67 |
0.00 |
13:57 |
4465.12 |
2280.20 |
0.00 |
13:56 |
4465.12 |
2272.82 |
0.00 |
13:55 |
4465.12 |
2264.29 |
0.00 |
13:54 |
4465.12 |
2264.29 |
0.00 |
13:53 |
4465.12 |
2271.20 |
0.00 |
13:52 |
4465.12 |
2277.03 |
0.00 |
13:51 |
4465.12 |
2277.03 |
0.00 |
13:50 |
4465.12 |
2283.44 |
0.00 |
13:49 |
4465.12 |
2283.48 |
0.00 |
13:48 |
4465.12 |
2283.48 |
0.00 |
13:47 |
4465.12 |
2270.41 |
0.00 |
13:46 |
4465.12 |
2288.01 |
0.00 |
13:45 |
4465.12 |
2253.19 |
0.00 |
13:44 |
4465.12 |
2258.05 |
0.00 |
13:43 |
4465.12 |
2253.18 |
0.00 |
13:42 |
4465.12 |
2253.18 |
0.00 |
13:41 |
4465.12 |
2245.87 |
0.00 |
13:40 |
4416.42 |
2241.00 |
0.00 |
13:39 |
4416.42 |
2230.03 |
0.00 |
13:38 |
4416.42 |
2230.03 |
0.00 |
13:37 |
4416.42 |
2230.03 |
0.00 |
13:36 |
4416.42 |
2234.89 |
0.00 |
13:35 |
4416.42 |
2234.89 |
0.00 |
13:34 |
4416.42 |
2249.95 |
0.00 |
13:33 |
4416.42 |
2249.95 |
0.00 |
13:32 |
4416.42 |
2249.95 |
0.00 |
13:31 |
4416.42 |
2242.65 |
0.00 |
13:30 |
4416.42 |
2258.43 |
0.00 |
13:29 |
4416.42 |
2273.43 |
0.00 |
13:28 |
4416.42 |
2273.43 |
0.00 |
13:27 |
4416.42 |
2273.43 |
0.00 |
13:26 |
4416.42 |
2273.43 |
0.00 |
13:25 |
4416.42 |
2306.10 |
0.00 |
13:24 |
4416.42 |
2340.19 |
0.00 |
13:23 |
4416.42 |
2351.59 |
0.00 |
13:22 |
4416.42 |
2356.46 |
0.00 |
13:21 |
4416.42 |
2349.42 |
0.00 |
13:20 |
4416.42 |
2336.88 |
0.00 |
13:19 |
4416.42 |
2346.62 |
0.00 |
13:18 |
4416.42 |
2346.62 |
0.00 |
13:17 |
4416.42 |
2326.42 |
0.00 |
13:16 |
4416.42 |
2336.16 |
0.00 |
13:15 |
4416.42 |
2336.16 |
0.00 |
13:14 |
4416.42 |
2336.16 |
0.00 |
13:13 |
4416.42 |
2330.99 |
0.00 |
13:12 |
4416.42 |
2338.53 |
0.00 |
13:11 |
4416.42 |
2338.53 |
0.00 |
13:10 |
4425.06 |
2334.12 |
0.00 |
13:09 |
4425.06 |
2357.11 |
0.00 |
13:08 |
4425.06 |
2349.20 |
0.00 |
13:07 |
4522.66 |
2340.98 |
0.00 |
13:06 |
4522.66 |
2297.05 |
0.00 |
13:05 |
4446.74 |
2298.74 |
0.00 |
13:04 |
4124.66 |
2283.61 |
0.00 |
13:03 |
4124.66 |
2283.61 |
0.00 |
13:02 |
4124.66 |
2288.87 |
0.00 |
13:01 |
4124.66 |
2288.87 |
0.00 |
11:30 |
3845.63 |
2266.12 |
0.00 |
11:29 |
3845.63 |
2262.60 |
0.00 |
11:28 |
3845.63 |
2268.48 |
0.00 |
11:27 |
3845.63 |
2278.20 |
0.00 |
11:26 |
3845.63 |
2287.92 |
0.00 |
11:25 |
3845.63 |
2292.78 |
0.00 |
11:24 |
3845.63 |
2300.95 |
0.00 |
11:23 |
3912.61 |
2295.82 |
0.00 |
11:22 |
3912.61 |
2295.82 |
0.00 |
11:21 |
3912.61 |
2316.28 |
0.00 |
11:20 |
3912.61 |
2297.29 |
0.00 |
11:19 |
3912.61 |
2294.21 |
0.00 |
11:18 |
3912.61 |
2308.79 |
0.00 |
11:17 |
3912.61 |
2300.95 |
0.00 |
11:16 |
3912.61 |
2300.95 |
0.00 |
11:15 |
3912.61 |
2300.95 |
0.00 |
11:14 |
4006.01 |
2338.91 |
0.00 |
11:13 |
4006.01 |
2338.91 |
0.00 |
11:12 |
4006.01 |
2345.32 |
0.00 |
11:11 |
4006.01 |
2350.23 |
0.00 |
11:10 |
4006.01 |
2334.65 |
0.00 |
11:09 |
4006.01 |
2327.44 |
0.00 |
11:08 |
4006.01 |
2321.01 |
0.00 |
11:07 |
4006.01 |
2311.76 |
0.00 |
11:06 |
4006.01 |
2311.76 |
0.00 |
11:05 |
4006.01 |
2311.76 |
0.00 |
11:04 |
4006.01 |
2287.21 |
0.00 |
11:03 |
4044.20 |
2287.21 |
0.00 |
11:02 |
4084.28 |
2315.61 |
0.00 |
11:01 |
4084.28 |
2311.98 |
0.00 |
11:00 |
4084.28 |
2319.82 |
0.00 |
10:59 |
4084.28 |
2306.45 |
0.00 |
10:58 |
4084.28 |
2306.45 |
0.00 |
10:57 |
4084.28 |
2335.38 |
0.00 |
10:56 |
4115.44 |
2335.69 |
0.00 |
10:55 |
4146.81 |
2345.43 |
0.00 |
10:54 |
4146.81 |
2340.55 |
0.00 |
10:53 |
4146.81 |
2312.24 |
0.00 |
10:52 |
4146.81 |
2305.70 |
0.00 |
10:51 |
4191.41 |
2287.89 |
0.00 |
10:50 |
4073.41 |
2258.36 |
0.00 |
10:49 |
4073.41 |
2253.48 |
0.00 |
10:48 |
3995.14 |
2240.60 |
0.00 |
10:47 |
3995.14 |
2234.40 |
0.00 |
10:46 |
3941.60 |
2234.40 |
0.00 |
10:45 |
3941.60 |
2234.40 |
0.00 |
10:44 |
3941.60 |
2223.93 |
0.00 |
10:43 |
3941.60 |
2223.93 |
0.00 |
10:42 |
3941.60 |
2210.88 |
0.00 |
10:41 |
4046.70 |
2186.43 |
0.00 |
10:40 |
3972.97 |
2134.76 |
0.00 |
10:39 |
3972.97 |
2134.76 |
0.00 |
10:38 |
3972.97 |
2136.21 |
0.00 |
10:37 |
3972.97 |
2126.47 |
0.00 |
10:36 |
3857.98 |
2101.00 |
0.00 |
10:35 |
3857.98 |
2067.49 |
0.00 |
10:34 |
3945.46 |
2055.79 |
0.00 |
10:33 |
3945.46 |
2055.79 |
0.00 |
10:32 |
3889.26 |
2055.79 |
0.00 |
10:31 |
3889.26 |
2050.92 |
0.00 |
10:30 |
3889.26 |
2071.72 |
0.00 |
10:29 |
3889.26 |
2082.81 |
0.00 |
10:28 |
3889.26 |
2076.18 |
0.00 |
10:27 |
3956.43 |
2077.82 |
0.00 |
10:26 |
3907.58 |
2072.95 |
0.00 |
10:25 |
3907.58 |
2041.40 |
0.00 |
10:24 |
3907.58 |
2032.78 |
0.00 |
10:23 |
3870.04 |
2032.78 |
0.00 |
10:22 |
3870.04 |
2038.51 |
0.00 |
10:21 |
3870.04 |
2043.37 |
0.00 |
10:20 |
3870.04 |
2043.37 |
0.00 |
10:19 |
3870.04 |
2038.50 |
0.00 |
10:18 |
3870.04 |
2038.49 |
0.00 |
10:17 |
3870.04 |
2061.09 |
0.00 |
10:16 |
4041.16 |
2126.21 |
0.00 |
10:15 |
4041.16 |
2126.21 |
0.00 |
10:14 |
4127.11 |
2156.21 |
0.00 |
10:13 |
4157.60 |
2155.64 |
0.00 |
10:12 |
4200.31 |
2113.18 |
0.00 |
10:11 |
4200.31 |
2113.18 |
0.00 |
10:10 |
4200.31 |
2073.98 |
0.00 |
10:09 |
4200.31 |
2060.76 |
0.00 |
10:08 |
4200.31 |
2045.49 |
0.00 |
10:07 |
4072.97 |
2042.72 |
0.00 |
10:06 |
4072.97 |
2141.20 |
0.00 |
10:05 |
4072.97 |
2164.12 |
0.00 |
10:04 |
4072.97 |
2143.66 |
0.00 |
10:03 |
3926.35 |
2112.84 |
0.00 |
10:02 |
3714.17 |
2071.61 |
0.00 |
10:01 |
3714.17 |
1984.40 |
0.00 |
10:00 |
3714.17 |
1981.50 |
0.00 |
09:59 |
3642.24 |
1976.52 |
0.00 |
09:58 |
3642.24 |
2054.20 |
0.00 |
09:57 |
3642.24 |
2060.77 |
0.00 |
09:56 |
3688.84 |
2084.61 |
0.00 |
09:55 |
3688.84 |
2093.85 |
0.00 |
09:54 |
3650.53 |
2084.47 |
0.00 |
09:53 |
3557.86 |
2114.65 |
0.00 |
09:52 |
3557.86 |
2073.42 |
0.00 |
09:51 |
3557.86 |
2119.85 |
0.00 |
09:50 |
3625.53 |
2098.57 |
0.00 |
09:49 |
3441.76 |
2014.62 |
0.00 |
09:48 |
3389.67 |
1713.14 |
0.00 |
09:47 |
2580.58 |
1522.28 |
0.00 |
09:46 |
2483.18 |
1390.61 |
0.00 |
09:45 |
2483.18 |
1429.10 |
0.00 |
09:44 |
2628.57 |
1362.31 |
0.00 |
09:43 |
2588.92 |
1379.50 |
0.00 |
09:42 |
2656.14 |
1418.86 |
0.00 |
09:41 |
2618.59 |
1386.24 |
0.00 |
09:40 |
2398.11 |
1109.34 |
0.00 |
09:39 |
1979.96 |
829.31 |
0.00 |
09:38 |
1979.96 |
709.60 |
0.00 |
09:37 |
1756.06 |
574.15 |
0.00 |
09:36 |
1697.69 |
544.09 |
0.00 |
09:35 |
1394.02 |
442.59 |
0.00 |
09:34 |
917.28 |
496.08 |
0.00 |
09:33 |
863.61 |
441.06 |
0.00 |
09:32 |
417.81 |
174.61 |
0.00 |
09:31 |
136.88 |
95.91 |
0.00 |
09:30 |
33.29 |
-8.05 |
0.00 |
|
大单资金:4540.15万元 |
成交额占比:18.17% |
中单资金:2167.05万元 |
成交额占比:8.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
4.86 |
1.46% |
6936.63 |
3939.32 |
4540.15 |
18.17% |
2167.05 |
8.67% |
229.43 |
0.92% |
20250529 |
4.79 |
0.63% |
464.13 |
-1694.34 |
259.06 |
3.91% |
-184.98 |
-2.79% |
390.05 |
5.89% |
20250528 |
4.76 |
-0.63% |
-2063.29 |
-4408.46 |
-421.26 |
-8.04% |
-1026.49 |
-19.59% |
-615.54 |
-11.75% |
20250527 |
4.79 |
0.21% |
1464.61 |
-5128.00 |
359.42 |
4.44% |
304.19 |
3.75% |
801.00 |
9.88% |
20250526 |
4.78 |
0.21% |
-1163.11 |
-5386.49 |
-798.05 |
-9.98% |
-229.83 |
-2.87% |
-135.23 |
-1.69% |
20250523 |
4.77 |
-0.83% |
-4021.50 |
-4424.45 |
-1093.51 |
-12.23% |
-1731.54 |
-19.37% |
-1196.45 |
-13.38% |
20250522 |
4.81 |
-0.82% |
-5625.29 |
-4731.60 |
-2455.06 |
-20.77% |
-2135.50 |
-18.07% |
-1034.73 |
-8.75% |
20250521 |
4.85 |
-0.41% |
-1856.83 |
-1722.52 |
-1140.80 |
-14.00% |
-629.43 |
-7.72% |
-86.60 |
-1.06% |
20250520 |
4.87 |
0.62% |
1255.96 |
-885.01 |
100.93 |
0.87% |
820.11 |
7.03% |
334.92 |
2.87% |
20250519 |
4.84 |
0.41% |
-189.15 |
-2794.71 |
163.99 |
2.03% |
-173.19 |
-2.15% |
-179.95 |
-2.23% |
20250516 |
4.82 |
-0.62% |
-4126.39 |
-5946.64 |
-1400.66 |
-12.37% |
-1609.00 |
-14.20% |
-1116.73 |
-9.86% |
20250515 |
4.85 |
-0.21% |
886.75 |
-6318.69 |
554.02 |
4.29% |
61.81 |
0.48% |
270.92 |
2.10% |
20250514 |
4.86 |
0.00% |
-916.39 |
-8042.18 |
-303.29 |
-2.17% |
-455.01 |
-3.26% |
-158.09 |
-1.13% |
20250513 |
4.86 |
0.00% |
-2027.28 |
-7509.65 |
-1808.77 |
-14.35% |
-345.17 |
-2.74% |
126.66 |
1.01% |
20250512 |
4.86 |
-0.21% |
-5485.84 |
-7089.77 |
-2987.94 |
-20.72% |
-1646.52 |
-11.42% |
-851.38 |
-5.90% |
20250509 |
4.87 |
-0.41% |
-5148.26 |
-5190.09 |
-1772.71 |
-13.18% |
-1883.20 |
-14.00% |
-1492.35 |
-11.09% |
20250508 |
4.89 |
-0.20% |
-3184.69 |
-8492.20 |
-1169.47 |
-9.12% |
-1395.81 |
-10.89% |
-619.41 |
-4.83% |
20250507 |
4.90 |
0.62% |
1213.94 |
-10248.45 |
229.24 |
1.28% |
567.26 |
3.16% |
417.44 |
2.33% |
20250506 |
4.87 |
0.62% |
-3145.31 |
-11239.11 |
-1388.89 |
-8.44% |
-897.67 |
-5.45% |
-858.75 |
-5.22% |
20250430 |
4.84 |
0.00% |
-4477.11 |
-7400.60 |
-1088.26 |
-6.40% |
-2586.74 |
-15.21% |
-802.11 |
-4.72% |
20250429 |
4.84 |
-3.59% |
-4876.22 |
-8642.30 |
-5074.82 |
-15.78% |
-1005.38 |
-3.13% |
1203.98 |
3.74% |
20250428 |
5.02 |
-0.79% |
-6572.20 |
-4653.82 |
-2925.72 |
-16.76% |
-2269.53 |
-13.00% |
-1376.95 |
-7.89% |
20250425 |
5.06 |
-0.39% |
391.02 |
-2000.82 |
-761.42 |
-3.71% |
810.81 |
3.95% |
341.63 |
1.66% |
20250424 |
5.08 |
0.99% |
5535.21 |
-7746.79 |
2449.62 |
10.91% |
2256.72 |
10.05% |
828.87 |
3.69% |
20250423 |
5.03 |
-0.98% |
-5296.60 |
-10327.76 |
-2329.96 |
-12.37% |
-2194.18 |
-11.65% |
-772.46 |
-4.10% |
20250422 |
5.08 |
-0.20% |
59.66 |
-9930.19 |
-1086.34 |
-5.73% |
891.45 |
4.70% |
254.55 |
1.34% |
20250421 |
5.09 |
0.59% |
-867.49 |
-11997.76 |
-272.72 |
-1.46% |
-461.22 |
-2.48% |
-133.55 |
-0.72% |
20250418 |
5.06 |
-1.56% |
-8973.23 |
-13053.89 |
-6507.39 |
-25.15% |
-1838.37 |
-7.11% |
-627.47 |
-2.43% |
20250417 |
5.14 |
-0.19% |
360.32 |
-13483.64 |
-131.35 |
-0.57% |
86.90 |
0.38% |
404.77 |
1.76% |
20250416 |
5.15 |
-0.96% |
-4222.86 |
-12309.59 |
-1932.39 |
-5.34% |
-1869.22 |
-5.17% |
-421.25 |
-1.16% |
002567唐人神 大单资金流向:成交单大于等于6万股或者30万元以上。
002567唐人神 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002567唐人神 小单资金流向:成交单小于1万股或5万元。
如何看唐人神[002567]资金流向的流入和流出呢?什么是唐人神[002567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐人神[002567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唐人神[002567]资金流向的计算方法不同,所以数据会有不一致的情况。
|