002560通达股份 今日实时资金流向 |
15:00 |
2658.08 |
-2709.89 |
-3789.23 |
14:59 |
2744.65 |
-2641.70 |
-3729.52 |
14:58 |
2744.65 |
-2641.70 |
-3729.52 |
14:57 |
2744.65 |
-2641.70 |
-3726.20 |
14:56 |
2744.65 |
-2599.78 |
-3660.74 |
14:55 |
2781.55 |
-2568.42 |
-3616.09 |
14:54 |
2929.15 |
-2520.45 |
-3597.64 |
14:53 |
2966.05 |
-2505.69 |
-3569.82 |
14:52 |
2966.05 |
-2489.97 |
-3562.66 |
14:51 |
2966.05 |
-2489.97 |
-3555.06 |
14:50 |
2966.05 |
-2466.43 |
-3543.40 |
14:49 |
2966.05 |
-2466.43 |
-3542.37 |
14:48 |
2966.05 |
-2448.71 |
-3531.89 |
14:47 |
2966.05 |
-2441.33 |
-3521.48 |
14:46 |
2966.05 |
-2441.33 |
-3518.83 |
14:45 |
2966.05 |
-2433.95 |
-3516.98 |
14:44 |
2966.05 |
-2433.95 |
-3506.28 |
14:43 |
3017.71 |
-2428.34 |
-3498.09 |
14:42 |
3017.71 |
-2428.34 |
-3494.77 |
14:41 |
3017.71 |
-2420.96 |
-3487.46 |
14:40 |
3017.71 |
-2420.96 |
-3478.31 |
14:39 |
3017.71 |
-2420.96 |
-3477.20 |
14:38 |
3017.71 |
-2410.49 |
-3467.31 |
14:37 |
3017.71 |
-2410.49 |
-3461.11 |
14:36 |
3017.71 |
-2410.49 |
-3456.32 |
14:35 |
3017.71 |
-2410.49 |
-3447.31 |
14:34 |
3017.71 |
-2410.49 |
-3446.21 |
14:33 |
3017.71 |
-2410.49 |
-3439.93 |
14:32 |
3017.71 |
-2410.49 |
-3435.73 |
14:31 |
3017.71 |
-2410.49 |
-3434.25 |
14:30 |
3017.71 |
-2410.49 |
-3430.71 |
14:29 |
3053.87 |
-2410.49 |
-3428.05 |
14:28 |
3053.87 |
-2410.49 |
-3422.00 |
14:27 |
3053.87 |
-2410.49 |
-3421.78 |
14:26 |
3053.87 |
-2410.49 |
-3413.59 |
14:25 |
3053.87 |
-2410.49 |
-3410.49 |
14:24 |
3053.87 |
-2410.49 |
-3406.72 |
14:23 |
3053.87 |
-2410.49 |
-3404.73 |
14:22 |
3053.87 |
-2410.49 |
-3403.26 |
14:21 |
3053.87 |
-2410.49 |
-3397.94 |
14:20 |
3053.87 |
-2410.49 |
-3389.68 |
14:19 |
3053.87 |
-2410.49 |
-3388.94 |
14:18 |
3053.87 |
-2397.35 |
-3388.13 |
14:17 |
3053.87 |
-2383.40 |
-3387.90 |
14:16 |
3053.87 |
-2383.40 |
-3383.33 |
14:15 |
3053.87 |
-2383.40 |
-3375.65 |
14:14 |
3053.87 |
-2361.26 |
-3368.20 |
14:13 |
3053.87 |
-2361.26 |
-3358.09 |
14:12 |
3053.87 |
-2361.26 |
-3358.02 |
14:11 |
3053.87 |
-2361.26 |
-3354.62 |
14:10 |
3053.87 |
-2347.90 |
-3348.35 |
14:09 |
3053.87 |
-2323.77 |
-3345.54 |
14:08 |
3053.87 |
-2318.60 |
-3340.89 |
14:07 |
3053.87 |
-2309.23 |
-3335.88 |
14:06 |
3053.87 |
-2309.23 |
-3326.65 |
14:05 |
3053.87 |
-2309.23 |
-3315.58 |
14:04 |
3053.87 |
-2309.23 |
-3302.44 |
14:03 |
3053.87 |
-2309.23 |
-3300.08 |
14:02 |
3053.87 |
-2301.85 |
-3298.02 |
14:01 |
3053.87 |
-2288.20 |
-3297.72 |
14:00 |
3090.77 |
-2288.20 |
-3295.06 |
13:59 |
3090.77 |
-2288.20 |
-3280.23 |
13:58 |
3090.77 |
-2274.03 |
-3280.08 |
13:57 |
3090.77 |
-2252.11 |
-3275.95 |
13:56 |
3090.77 |
-2229.97 |
-3274.33 |
13:55 |
3301.10 |
-2222.59 |
-3264.51 |
13:54 |
3301.10 |
-2222.59 |
-3261.85 |
13:53 |
3301.10 |
-2222.59 |
-3254.18 |
13:52 |
3301.10 |
-2214.47 |
-3253.88 |
13:51 |
3301.10 |
-2214.47 |
-3247.76 |
13:50 |
3301.10 |
-2214.47 |
-3236.69 |
13:49 |
3301.10 |
-2207.09 |
-3227.02 |
13:48 |
3301.10 |
-2207.09 |
-3226.06 |
13:47 |
3301.10 |
-2191.67 |
-3221.71 |
13:46 |
3301.10 |
-2191.67 |
-3211.67 |
13:45 |
3301.10 |
-2191.67 |
-3199.42 |
13:44 |
3301.10 |
-2181.63 |
-3192.48 |
13:43 |
3301.10 |
-2181.63 |
-3182.37 |
13:42 |
3301.10 |
-2163.40 |
-3175.29 |
13:41 |
3301.10 |
-2158.16 |
-3165.03 |
13:40 |
3301.10 |
-2158.16 |
-3160.16 |
13:39 |
3301.10 |
-2158.16 |
-3147.83 |
13:38 |
3301.10 |
-2158.16 |
-3128.65 |
13:37 |
3301.10 |
-2158.16 |
-3114.70 |
13:36 |
3301.10 |
-2152.26 |
-3104.07 |
13:35 |
3301.10 |
-2093.29 |
-3077.06 |
13:34 |
3301.10 |
-2057.28 |
-3062.37 |
13:33 |
3301.10 |
-2057.28 |
-3037.87 |
13:32 |
3301.10 |
-2049.90 |
-3019.05 |
13:31 |
3301.10 |
-2049.90 |
-3002.00 |
13:30 |
3301.10 |
-2032.19 |
-2991.52 |
13:29 |
3586.71 |
-1899.42 |
-2929.68 |
13:28 |
3586.71 |
-1886.87 |
-2903.56 |
13:27 |
3586.71 |
-1863.33 |
-2875.29 |
13:26 |
3660.51 |
-1841.49 |
-2847.61 |
13:25 |
3660.51 |
-1763.91 |
-2824.29 |
13:24 |
3660.51 |
-1714.32 |
-2813.45 |
13:23 |
3732.24 |
-1620.96 |
-2762.15 |
13:22 |
3732.24 |
-1602.58 |
-2747.84 |
13:21 |
3732.24 |
-1597.49 |
-2719.13 |
13:20 |
3732.24 |
-1551.44 |
-2689.24 |
13:19 |
3732.24 |
-1524.73 |
-2679.50 |
13:18 |
3732.24 |
-1481.48 |
-2656.99 |
13:17 |
3732.24 |
-1462.95 |
-2636.62 |
13:16 |
3732.24 |
-1454.10 |
-2608.65 |
13:15 |
3732.24 |
-1384.95 |
-2592.86 |
13:14 |
3766.56 |
-1384.95 |
-2580.16 |
13:13 |
3766.56 |
-1358.90 |
-2562.60 |
13:12 |
3766.56 |
-1336.31 |
-2541.27 |
13:11 |
3766.56 |
-1301.63 |
-2532.19 |
13:10 |
3766.56 |
-1277.72 |
-2500.39 |
13:09 |
3766.56 |
-1277.72 |
-2493.74 |
13:08 |
3766.56 |
-1270.34 |
-2477.73 |
13:07 |
3811.80 |
-1243.77 |
-2465.85 |
13:06 |
3811.80 |
-1193.14 |
-2456.92 |
13:05 |
3811.80 |
-1193.14 |
-2448.36 |
13:04 |
3811.80 |
-1163.99 |
-2432.64 |
13:03 |
3811.80 |
-1163.99 |
-2419.87 |
13:02 |
3811.80 |
-1134.47 |
-2409.39 |
13:01 |
3811.80 |
-1129.01 |
-2404.67 |
11:30 |
3811.80 |
-1015.87 |
-2305.04 |
11:29 |
3868.48 |
-991.89 |
-2288.36 |
11:28 |
3868.48 |
-991.89 |
-2272.71 |
11:27 |
3903.09 |
-991.89 |
-2263.49 |
11:26 |
3903.09 |
-973.44 |
-2250.35 |
11:25 |
3903.09 |
-949.82 |
-2241.86 |
11:24 |
3903.09 |
-919.57 |
-2223.41 |
11:23 |
3903.09 |
-919.57 |
-2220.39 |
11:22 |
3903.09 |
-919.57 |
-2215.81 |
11:21 |
3903.09 |
-919.57 |
-2204.60 |
11:20 |
3903.09 |
-912.19 |
-2184.15 |
11:19 |
3903.09 |
-912.19 |
-2170.20 |
11:18 |
3903.09 |
-904.07 |
-2154.19 |
11:17 |
3903.09 |
-864.81 |
-2121.05 |
11:16 |
3903.09 |
-857.43 |
-2105.85 |
11:15 |
3947.37 |
-857.43 |
-2087.77 |
11:14 |
3947.37 |
-849.31 |
-2082.75 |
11:13 |
3947.37 |
-816.10 |
-2050.65 |
11:12 |
3947.37 |
-816.10 |
-2037.88 |
11:11 |
3947.37 |
-786.58 |
-1999.65 |
11:10 |
4131.13 |
-786.58 |
-1977.07 |
11:09 |
4131.13 |
-774.55 |
-1965.48 |
11:08 |
4131.13 |
-724.96 |
-1944.82 |
11:07 |
4131.13 |
-702.82 |
-1929.32 |
11:06 |
4131.13 |
-681.49 |
-1907.92 |
11:05 |
4131.13 |
-674.11 |
-1882.98 |
11:04 |
4170.76 |
-655.07 |
-1867.62 |
11:03 |
4170.76 |
-644.00 |
-1846.22 |
11:02 |
4170.76 |
-637.35 |
-1822.16 |
11:01 |
4170.76 |
-588.35 |
-1777.37 |
11:00 |
4210.25 |
-557.65 |
-1750.28 |
10:59 |
4210.25 |
-552.48 |
-1744.97 |
10:58 |
4210.25 |
-538.61 |
-1724.60 |
10:57 |
4210.25 |
-527.10 |
-1708.73 |
10:56 |
4210.25 |
-507.17 |
-1691.54 |
10:55 |
4210.25 |
-499.79 |
-1685.78 |
10:54 |
4210.25 |
-476.91 |
-1669.84 |
10:53 |
4210.25 |
-456.25 |
-1646.59 |
10:52 |
4210.25 |
-456.25 |
-1627.70 |
10:51 |
4259.69 |
-435.44 |
-1611.24 |
10:50 |
4319.62 |
-435.44 |
-1602.54 |
10:49 |
4319.62 |
-402.23 |
-1581.28 |
10:48 |
4349.73 |
-402.23 |
-1534.71 |
10:47 |
4349.73 |
-344.00 |
-1505.19 |
10:46 |
4349.73 |
-331.01 |
-1492.20 |
10:45 |
4349.73 |
-318.17 |
-1466.23 |
10:44 |
4349.73 |
-299.87 |
-1440.77 |
10:43 |
4349.73 |
-249.09 |
-1401.36 |
10:42 |
4349.73 |
-239.42 |
-1374.94 |
10:41 |
4349.73 |
-234.33 |
-1355.82 |
10:40 |
4349.73 |
-193.74 |
-1325.05 |
10:39 |
4349.73 |
-139.43 |
-1300.69 |
10:38 |
4349.73 |
-120.31 |
-1257.22 |
10:37 |
4349.73 |
-62.38 |
-1218.41 |
10:36 |
4349.73 |
-47.62 |
-1186.08 |
10:35 |
4349.73 |
61.16 |
-1142.02 |
10:34 |
4349.73 |
84.04 |
-1103.94 |
10:33 |
4349.73 |
111.49 |
-1059.59 |
10:32 |
4349.73 |
155.77 |
-1023.57 |
10:31 |
4349.73 |
239.91 |
-967.49 |
10:30 |
4349.73 |
258.36 |
-905.94 |
10:29 |
4349.73 |
313.19 |
-877.60 |
10:28 |
4398.88 |
444.11 |
-802.03 |
10:27 |
4398.88 |
489.42 |
-739.00 |
10:26 |
4546.33 |
610.31 |
-644.17 |
10:25 |
4654.60 |
855.40 |
-518.78 |
10:24 |
4734.23 |
1049.20 |
-294.73 |
10:23 |
5596.51 |
1465.50 |
33.39 |
10:22 |
5928.53 |
1734.28 |
240.18 |
10:21 |
6098.27 |
2048.45 |
601.96 |
10:20 |
1977.68 |
1712.76 |
578.96 |
10:19 |
1977.68 |
1703.29 |
588.70 |
10:18 |
1877.21 |
1692.61 |
593.82 |
10:17 |
1657.72 |
1512.79 |
564.18 |
10:16 |
1317.33 |
1306.85 |
304.97 |
10:15 |
1317.33 |
1292.92 |
312.74 |
10:14 |
1317.33 |
1281.25 |
320.31 |
10:13 |
1317.33 |
1228.09 |
306.38 |
10:12 |
1317.33 |
1209.94 |
318.71 |
10:11 |
1317.33 |
1219.65 |
327.05 |
10:10 |
1317.33 |
1199.84 |
315.05 |
10:09 |
1317.33 |
1085.25 |
295.09 |
10:08 |
1317.33 |
1091.79 |
298.02 |
10:07 |
1317.33 |
1098.84 |
295.96 |
10:06 |
1277.31 |
1087.43 |
253.24 |
10:05 |
1207.36 |
1034.02 |
232.15 |
10:04 |
1207.36 |
1056.98 |
292.32 |
10:03 |
1207.36 |
1151.04 |
330.60 |
10:02 |
1207.36 |
1169.13 |
375.46 |
10:01 |
1207.36 |
1204.05 |
408.57 |
10:00 |
1207.36 |
1193.71 |
459.17 |
09:59 |
1207.36 |
1168.95 |
477.46 |
09:58 |
1207.36 |
1196.95 |
516.55 |
09:57 |
1207.36 |
1195.37 |
549.55 |
09:56 |
1240.26 |
1227.86 |
528.87 |
09:55 |
1173.83 |
1063.67 |
487.33 |
09:54 |
1228.73 |
1036.53 |
493.80 |
09:53 |
1113.04 |
992.35 |
488.04 |
09:52 |
1112.92 |
953.22 |
467.28 |
09:51 |
1217.40 |
915.01 |
459.40 |
09:50 |
1233.30 |
995.55 |
456.85 |
09:49 |
1126.12 |
892.66 |
391.34 |
09:48 |
772.13 |
612.46 |
240.43 |
09:47 |
420.40 |
546.58 |
171.15 |
09:46 |
493.65 |
585.49 |
192.11 |
09:45 |
436.17 |
503.35 |
189.05 |
09:44 |
401.59 |
525.66 |
189.02 |
09:43 |
218.23 |
395.98 |
112.46 |
09:42 |
256.51 |
427.75 |
131.13 |
09:41 |
256.51 |
392.47 |
133.48 |
09:40 |
256.51 |
380.03 |
147.04 |
09:39 |
318.39 |
322.23 |
77.33 |
09:38 |
277.37 |
325.64 |
70.39 |
09:37 |
367.82 |
294.94 |
81.57 |
09:36 |
322.80 |
145.16 |
24.24 |
09:35 |
273.90 |
201.96 |
77.51 |
09:34 |
242.94 |
263.30 |
40.75 |
09:33 |
262.78 |
298.17 |
35.94 |
09:32 |
85.26 |
288.45 |
51.05 |
09:31 |
75.46 |
222.92 |
27.31 |
09:30 |
36.18 |
27.87 |
-25.66 |
|
大单资金:2658.08万元 |
成交额占比:6.82% |
中单资金:-2709.89万元 |
成交额占比:-6.96% |
小单资金:-3789.23万元 |
成交额占比:-9.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
7.38 |
9.99% |
-3841.04 |
3627.18 |
2658.08 |
6.82% |
-2709.89 |
-6.96% |
-3789.23 |
-9.73% |
20250507 |
6.71 |
4.68% |
3542.14 |
599.26 |
1750.74 |
6.98% |
1193.95 |
4.76% |
597.45 |
2.38% |
20250506 |
6.41 |
1.58% |
530.12 |
-772.43 |
-523.27 |
-6.20% |
371.65 |
4.40% |
681.74 |
8.07% |
20250430 |
6.31 |
0.80% |
218.39 |
226.36 |
-183.27 |
-3.04% |
-261.26 |
-4.34% |
662.92 |
11.01% |
20250429 |
6.26 |
1.29% |
958.84 |
17.61 |
-75.10 |
-1.09% |
89.11 |
1.29% |
944.83 |
13.73% |
20250428 |
6.18 |
-2.68% |
-1615.28 |
205.69 |
-369.84 |
-3.93% |
-1309.83 |
-13.91% |
64.39 |
0.68% |
20250425 |
6.35 |
0.47% |
1125.03 |
1348.85 |
379.05 |
2.55% |
615.96 |
4.15% |
130.02 |
0.88% |
20250424 |
6.32 |
2.10% |
1535.84 |
493.30 |
475.52 |
3.28% |
466.59 |
3.22% |
593.73 |
4.09% |
20250423 |
6.19 |
-0.16% |
-819.03 |
98.93 |
-392.02 |
-5.41% |
-486.02 |
-6.71% |
59.01 |
0.81% |
20250422 |
6.20 |
0.98% |
-106.63 |
-275.84 |
112.98 |
1.00% |
-266.00 |
-2.36% |
46.39 |
0.41% |
20250421 |
6.14 |
3.02% |
1428.96 |
-816.83 |
773.32 |
6.87% |
452.96 |
4.03% |
202.68 |
1.80% |
20250418 |
5.96 |
0.00% |
-572.42 |
-1396.15 |
-476.50 |
-5.52% |
-40.28 |
-0.47% |
-55.64 |
-0.64% |
20250417 |
5.96 |
1.71% |
-168.09 |
-1025.81 |
81.15 |
0.66% |
703.11 |
5.72% |
-952.35 |
-7.74% |
20250416 |
5.86 |
0.34% |
-1592.79 |
-1240.87 |
-766.79 |
-4.80% |
-183.33 |
-1.15% |
-642.67 |
-4.02% |
20250415 |
5.84 |
0.17% |
-484.56 |
-642.53 |
-428.01 |
-9.26% |
-77.64 |
-1.68% |
21.09 |
0.46% |
20250414 |
5.83 |
2.10% |
72.92 |
-758.25 |
194.00 |
2.80% |
91.35 |
1.32% |
-212.43 |
-3.07% |
20250411 |
5.71 |
0.18% |
-265.59 |
-2123.01 |
-106.16 |
-2.00% |
-176.97 |
-3.34% |
17.54 |
0.33% |
20250410 |
5.70 |
1.60% |
-1082.85 |
-2361.09 |
-133.91 |
-1.48% |
-89.75 |
-0.99% |
-859.19 |
-9.48% |
20250409 |
5.61 |
2.00% |
481.05 |
-3025.23 |
-168.45 |
-1.60% |
412.79 |
3.91% |
236.71 |
2.24% |
20250408 |
5.50 |
-4.84% |
-2209.03 |
-3008.33 |
-543.73 |
-3.92% |
-433.21 |
-3.12% |
-1232.09 |
-8.87% |
20250407 |
5.78 |
-9.97% |
-1001.32 |
-2587.89 |
-1170.76 |
-12.60% |
-336.04 |
-3.62% |
505.48 |
5.44% |
20250403 |
6.42 |
-0.62% |
-615.36 |
-2581.96 |
-344.24 |
-4.40% |
-584.82 |
-7.48% |
313.70 |
4.01% |
20250402 |
6.46 |
-1.82% |
-1306.87 |
-3770.38 |
-798.05 |
-10.73% |
-521.10 |
-7.01% |
12.28 |
0.17% |
20250401 |
6.58 |
0.77% |
-123.70 |
-2368.96 |
-151.55 |
-2.08% |
-536.03 |
-7.36% |
563.88 |
7.75% |
20250331 |
6.53 |
-3.12% |
-1412.18 |
-1637.82 |
-123.29 |
-1.09% |
-1056.58 |
-9.37% |
-232.31 |
-2.06% |
20250328 |
6.74 |
-2.60% |
-2055.30 |
-2118.34 |
-1164.83 |
-8.08% |
-1594.18 |
-11.06% |
703.71 |
4.88% |
20250327 |
6.92 |
-2.67% |
-4366.45 |
-224.39 |
-1532.66 |
-9.94% |
-1843.13 |
-11.95% |
-990.66 |
-6.42% |
20250326 |
7.11 |
1.72% |
680.98 |
3211.50 |
603.37 |
2.90% |
16.57 |
0.08% |
61.04 |
0.29% |
20250325 |
6.99 |
-0.43% |
-238.45 |
2851.32 |
579.59 |
2.05% |
1006.98 |
3.57% |
-1825.02 |
-6.47% |
20250324 |
7.02 |
-0.14% |
-1532.86 |
2029.10 |
-603.81 |
-2.95% |
-224.89 |
-1.10% |
-704.16 |
-3.44% |
002560通达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002560通达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002560通达股份 小单资金流向:成交单小于1万股或5万元。
如何看通达股份[002560]资金流向的流入和流出呢?什么是通达股份[002560]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通达股份[002560]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通达股份[002560]资金流向的计算方法不同,所以数据会有不一致的情况。
|