| 002536飞龙股份 今日实时资金流向 |
| 14:33 |
-2602.96 |
-1466.11 |
-2118.83 |
| 14:32 |
-2602.96 |
-1466.11 |
-2127.79 |
| 14:31 |
-2602.96 |
-1459.31 |
-2120.49 |
| 14:30 |
-2602.96 |
-1471.41 |
-2166.00 |
| 14:29 |
-2602.96 |
-1471.41 |
-2169.66 |
| 14:28 |
-2602.96 |
-1482.20 |
-2173.48 |
| 14:27 |
-2602.96 |
-1482.20 |
-2144.63 |
| 14:26 |
-2602.96 |
-1495.97 |
-2141.98 |
| 14:25 |
-2602.96 |
-1495.97 |
-2128.72 |
| 14:24 |
-2602.96 |
-1532.45 |
-2111.32 |
| 14:23 |
-2520.16 |
-1540.73 |
-2105.86 |
| 14:22 |
-2520.16 |
-1551.83 |
-2097.91 |
| 14:21 |
-2520.16 |
-1568.90 |
-2065.44 |
| 14:20 |
-2299.11 |
-1506.11 |
-1861.37 |
| 14:19 |
-2299.11 |
-1391.27 |
-1826.58 |
| 14:18 |
-2299.11 |
-1399.56 |
-1810.67 |
| 14:17 |
-2299.11 |
-1399.56 |
-1806.03 |
| 14:16 |
-2299.11 |
-1383.97 |
-1790.61 |
| 14:15 |
-2299.11 |
-1322.30 |
-1793.60 |
| 14:14 |
-2299.11 |
-1322.30 |
-1788.30 |
| 14:13 |
-2299.11 |
-1322.30 |
-1784.65 |
| 14:12 |
-2299.11 |
-1321.14 |
-1785.48 |
| 14:11 |
-2299.11 |
-1321.14 |
-1785.65 |
| 14:10 |
-2299.11 |
-1310.55 |
-1780.85 |
| 14:09 |
-2299.11 |
-1319.01 |
-1723.03 |
| 14:08 |
-2299.11 |
-1289.02 |
-1702.32 |
| 14:07 |
-2198.59 |
-1289.02 |
-1697.35 |
| 14:06 |
-2198.59 |
-1297.30 |
-1695.53 |
| 14:05 |
-2155.52 |
-1302.61 |
-1716.73 |
| 14:04 |
-2155.52 |
-1282.86 |
-1714.57 |
| 14:03 |
-2114.21 |
-1251.03 |
-1741.93 |
| 14:02 |
-2031.21 |
-1234.92 |
-1723.50 |
| 14:01 |
-2031.21 |
-1240.41 |
-1711.87 |
| 14:00 |
-2031.21 |
-1205.66 |
-1687.78 |
| 13:59 |
-2031.21 |
-1246.07 |
-1702.09 |
| 13:58 |
-2031.21 |
-1259.20 |
-1720.37 |
| 13:57 |
-2031.21 |
-1281.64 |
-1717.55 |
| 13:56 |
-2031.21 |
-1292.93 |
-1717.22 |
| 13:55 |
-2031.21 |
-1300.23 |
-1702.12 |
| 13:54 |
-2031.21 |
-1295.09 |
-1687.02 |
| 13:53 |
-2031.21 |
-1297.60 |
-1684.88 |
| 13:52 |
-2031.21 |
-1252.18 |
-1658.19 |
| 13:51 |
-2031.21 |
-1259.47 |
-1666.97 |
| 13:50 |
-2031.21 |
-1257.65 |
-1662.67 |
| 13:49 |
-2072.61 |
-1246.57 |
-1668.63 |
| 13:48 |
-1935.50 |
-1239.62 |
-1641.65 |
| 13:47 |
-1935.50 |
-1237.13 |
-1624.24 |
| 13:46 |
-1935.50 |
-1234.64 |
-1606.71 |
| 13:45 |
-1968.39 |
-1234.64 |
-1597.85 |
| 13:44 |
-1968.39 |
-1264.20 |
-1588.73 |
| 13:43 |
-1968.39 |
-1254.42 |
-1581.10 |
| 13:42 |
-1968.39 |
-1276.65 |
-1596.03 |
| 13:41 |
-1968.39 |
-1276.65 |
-1596.36 |
| 13:40 |
-1998.91 |
-1282.29 |
-1580.78 |
| 13:39 |
-1998.91 |
-1260.06 |
-1582.61 |
| 13:38 |
-1998.91 |
-1260.24 |
-1599.20 |
| 13:37 |
-1998.91 |
-1247.64 |
-1606.42 |
| 13:36 |
-1998.91 |
-1206.49 |
-1575.48 |
| 13:35 |
-2039.80 |
-1198.04 |
-1590.93 |
| 13:34 |
-2074.46 |
-1274.03 |
-1616.93 |
| 13:33 |
-2074.46 |
-1274.19 |
-1614.29 |
| 13:32 |
-2074.46 |
-1265.43 |
-1614.30 |
| 13:31 |
-2074.46 |
-1249.89 |
-1599.59 |
| 13:30 |
-2074.46 |
-1249.89 |
-1584.71 |
| 13:29 |
-2074.46 |
-1252.70 |
-1612.20 |
| 13:28 |
-2117.73 |
-1252.70 |
-1607.58 |
| 13:27 |
-2117.73 |
-1253.70 |
-1610.89 |
| 13:26 |
-2117.73 |
-1236.01 |
-1600.80 |
| 13:25 |
-2117.73 |
-1217.98 |
-1586.74 |
| 13:24 |
-2117.73 |
-1204.57 |
-1553.47 |
| 13:23 |
-2117.73 |
-1197.96 |
-1622.48 |
| 13:22 |
-2117.73 |
-1174.12 |
-1592.36 |
| 13:21 |
-2117.73 |
-1184.55 |
-1590.54 |
| 13:20 |
-2117.73 |
-1179.59 |
-1585.41 |
| 13:19 |
-2117.73 |
-1168.66 |
-1561.09 |
| 13:18 |
-2117.73 |
-1151.44 |
-1545.02 |
| 13:17 |
-2117.73 |
-1151.44 |
-1536.57 |
| 13:16 |
-2117.73 |
-1099.06 |
-1513.37 |
| 13:15 |
-2117.73 |
-1091.37 |
-1506.42 |
| 13:14 |
-2117.73 |
-1096.17 |
-1514.36 |
| 13:13 |
-2117.73 |
-1047.91 |
-1485.78 |
| 13:12 |
-2117.73 |
-1005.28 |
-1484.13 |
| 13:11 |
-2117.73 |
-1002.98 |
-1468.28 |
| 13:10 |
-2117.73 |
-990.59 |
-1448.12 |
| 13:09 |
-2117.73 |
-955.05 |
-1443.65 |
| 13:08 |
-2117.73 |
-942.49 |
-1441.34 |
| 13:07 |
-2117.73 |
-949.10 |
-1422.02 |
| 13:06 |
-2117.73 |
-932.39 |
-1393.91 |
| 13:05 |
-2117.73 |
-932.39 |
-1389.94 |
| 13:04 |
-2117.73 |
-925.44 |
-1379.53 |
| 13:03 |
-2117.73 |
-896.16 |
-1357.87 |
| 13:02 |
-2117.73 |
-925.70 |
-1380.51 |
| 13:01 |
-2117.73 |
-918.28 |
-1381.17 |
| 11:30 |
-2117.73 |
-884.48 |
-1335.54 |
| 11:29 |
-2117.73 |
-873.28 |
-1322.36 |
| 11:28 |
-2117.73 |
-876.74 |
-1311.49 |
| 11:27 |
-1870.54 |
-863.23 |
-1297.97 |
| 11:26 |
-1870.54 |
-846.89 |
-1284.92 |
| 11:25 |
-1870.54 |
-832.20 |
-1285.43 |
| 11:24 |
-1705.37 |
-785.29 |
-1246.31 |
| 11:23 |
-1705.37 |
-785.29 |
-1226.13 |
| 11:22 |
-1705.37 |
-761.97 |
-1216.71 |
| 11:21 |
-1655.75 |
-741.62 |
-1201.82 |
| 11:20 |
-1438.84 |
-736.77 |
-1134.06 |
| 11:19 |
-1438.84 |
-753.36 |
-1128.26 |
| 11:18 |
-1438.84 |
-755.02 |
-1123.61 |
| 11:17 |
-1438.84 |
-747.89 |
-1113.00 |
| 11:16 |
-1438.84 |
-773.44 |
-1121.64 |
| 11:15 |
-1438.84 |
-789.52 |
-1112.35 |
| 11:14 |
-1438.84 |
-778.26 |
-1095.29 |
| 11:13 |
-1438.84 |
-778.43 |
-1075.58 |
| 11:12 |
-1438.84 |
-782.74 |
-1053.72 |
| 11:11 |
-1438.84 |
-745.97 |
-1055.88 |
| 11:10 |
-1438.84 |
-697.91 |
-889.64 |
| 11:09 |
-1438.84 |
-697.91 |
-877.53 |
| 11:08 |
-1438.84 |
-695.10 |
-833.24 |
| 11:07 |
-1438.84 |
-695.10 |
-831.26 |
| 11:06 |
-1438.84 |
-700.75 |
-832.75 |
| 11:05 |
-1405.65 |
-713.69 |
-853.84 |
| 11:04 |
-1405.65 |
-713.69 |
-845.38 |
| 11:03 |
-1405.65 |
-688.97 |
-853.02 |
| 11:02 |
-1405.65 |
-688.97 |
-858.50 |
| 11:01 |
-1405.65 |
-674.22 |
-852.20 |
| 11:00 |
-1405.65 |
-533.10 |
-712.44 |
| 10:59 |
-1405.65 |
-533.10 |
-707.63 |
| 10:58 |
-1405.65 |
-538.42 |
-701.98 |
| 10:57 |
-1405.65 |
-533.28 |
-695.34 |
| 10:56 |
-1405.65 |
-511.35 |
-687.03 |
| 10:55 |
-1405.65 |
-524.21 |
-676.08 |
| 10:54 |
-1405.65 |
-530.35 |
-658.46 |
| 10:53 |
-1405.65 |
-499.47 |
-650.00 |
| 10:52 |
-1405.65 |
-480.21 |
-642.69 |
| 10:51 |
-1405.65 |
-464.26 |
-626.42 |
| 10:50 |
-1405.65 |
-453.95 |
-641.71 |
| 10:49 |
-1405.65 |
-420.01 |
-597.82 |
| 10:48 |
-1405.65 |
-411.69 |
-603.66 |
| 10:47 |
-1373.66 |
-373.40 |
-567.36 |
| 10:46 |
-1373.66 |
-367.07 |
-525.19 |
| 10:45 |
-1373.66 |
-390.76 |
-533.20 |
| 10:44 |
-1373.66 |
-369.09 |
-530.89 |
| 10:43 |
-1373.66 |
-368.60 |
-513.55 |
| 10:42 |
-1373.66 |
-427.89 |
-552.87 |
| 10:41 |
-1373.66 |
-442.20 |
-580.99 |
| 10:40 |
-1373.66 |
-456.83 |
-564.38 |
| 10:39 |
-1373.66 |
-431.72 |
-541.11 |
| 10:38 |
-1373.66 |
-439.21 |
-526.30 |
| 10:37 |
-1373.66 |
-465.17 |
-519.82 |
| 10:36 |
-1373.66 |
-479.79 |
-497.71 |
| 10:35 |
-1373.66 |
-449.06 |
-490.90 |
| 10:34 |
-1373.66 |
-449.06 |
-522.32 |
| 10:33 |
-1373.66 |
-395.25 |
-519.17 |
| 10:32 |
-1373.66 |
-384.79 |
-524.65 |
| 10:31 |
-1373.66 |
-360.39 |
-479.49 |
| 10:30 |
-1373.66 |
-377.33 |
-454.28 |
| 10:29 |
-977.03 |
-377.33 |
-456.92 |
| 10:28 |
-977.03 |
-361.21 |
-407.90 |
| 10:27 |
-945.75 |
-329.98 |
-396.27 |
| 10:26 |
-945.75 |
-372.44 |
-400.43 |
| 10:25 |
-945.75 |
-375.27 |
-387.62 |
| 10:24 |
-945.75 |
-398.25 |
-372.48 |
| 10:23 |
-870.37 |
-427.22 |
-393.47 |
| 10:22 |
-812.24 |
-424.39 |
-449.16 |
| 10:21 |
-812.24 |
-435.90 |
-423.14 |
| 10:20 |
-812.24 |
-449.76 |
-414.31 |
| 10:19 |
-903.55 |
-368.09 |
-420.97 |
| 10:18 |
-903.55 |
-342.71 |
-406.95 |
| 10:17 |
-903.55 |
-303.54 |
-371.47 |
| 10:16 |
-942.58 |
-364.31 |
-361.27 |
| 10:15 |
-1008.11 |
-385.34 |
-423.42 |
| 10:14 |
-976.97 |
-352.03 |
-456.60 |
| 10:13 |
-1026.76 |
-322.75 |
-487.05 |
| 10:12 |
-1026.76 |
-321.93 |
-465.64 |
| 10:11 |
-1026.76 |
-315.13 |
-435.41 |
| 10:10 |
-1026.76 |
-304.34 |
-417.30 |
| 10:09 |
-1026.76 |
-313.16 |
-402.33 |
| 10:08 |
-1026.76 |
-296.53 |
-386.53 |
| 10:07 |
-1033.45 |
-280.40 |
-358.96 |
| 10:06 |
-1033.45 |
-255.11 |
-355.66 |
| 10:05 |
-925.22 |
-186.00 |
-287.56 |
| 10:04 |
-925.22 |
-156.34 |
-242.91 |
| 10:03 |
-1008.67 |
-144.19 |
-250.43 |
| 10:02 |
-1008.67 |
-206.14 |
-231.29 |
| 10:01 |
-679.31 |
-181.97 |
-221.09 |
| 10:00 |
-714.00 |
-188.01 |
-199.17 |
| 09:59 |
-829.16 |
-184.64 |
-249.00 |
| 09:58 |
-830.84 |
-134.32 |
-231.29 |
| 09:57 |
-830.84 |
-92.67 |
-230.95 |
| 09:56 |
-739.01 |
-59.10 |
-217.53 |
| 09:55 |
-904.48 |
-255.51 |
-255.74 |
| 09:54 |
-1045.52 |
-204.15 |
-234.36 |
| 09:53 |
-1382.07 |
-283.47 |
-270.93 |
| 09:52 |
-1336.73 |
-285.97 |
-293.04 |
| 09:51 |
-1342.28 |
-282.67 |
-315.58 |
| 09:50 |
-1342.28 |
-314.66 |
-312.74 |
| 09:49 |
-1381.52 |
-379.42 |
-329.33 |
| 09:48 |
-1415.35 |
-330.92 |
-255.57 |
| 09:47 |
-1431.05 |
-345.30 |
-196.30 |
| 09:46 |
-1348.53 |
-321.89 |
-141.32 |
| 09:45 |
-1348.53 |
-139.96 |
-52.35 |
| 09:44 |
-726.36 |
-182.41 |
-31.48 |
| 09:43 |
-603.71 |
-125.46 |
-30.83 |
| 09:42 |
-603.71 |
-63.69 |
-45.02 |
| 09:41 |
-603.71 |
-121.79 |
-85.33 |
| 09:40 |
-620.48 |
-101.92 |
-85.58 |
| 09:39 |
-402.30 |
2.56 |
-100.03 |
| 09:38 |
-357.84 |
-41.78 |
-98.04 |
| 09:37 |
-592.42 |
-78.58 |
-157.10 |
| 09:36 |
-509.69 |
-129.06 |
-159.79 |
| 09:35 |
-484.38 |
-98.56 |
-140.63 |
| 09:34 |
-425.80 |
-76.93 |
-135.88 |
| 09:33 |
-392.65 |
-81.61 |
-175.07 |
| 09:32 |
-287.52 |
-98.46 |
-159.11 |
| 09:31 |
-237.72 |
-77.30 |
-184.84 |
| 09:30 |
166.09 |
134.25 |
-5.36 |
|
| 大单资金：-2602.96万元 |
成交额占比：-7.58% |
| 中单资金：-1466.11万元 |
成交额占比：-4.27% |
| 小单资金：-2118.83万元 |
成交额占比：-6.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
16.63 |
0.00% |
-836.42 |
6508.10 |
-603.71 |
-6.80% |
-181.93 |
-2.05% |
-50.78 |
-0.57% |
| 20250725 |
16.63 |
5.86% |
23469.71 |
5030.96 |
12793.71 |
15.49% |
5057.63 |
6.12% |
5618.37 |
6.80% |
| 20250724 |
15.71 |
0.64% |
-1163.65 |
-5774.42 |
-471.87 |
-1.92% |
-1109.97 |
-4.51% |
418.19 |
1.70% |
| 20250723 |
15.61 |
-1.64% |
-4136.22 |
-2876.04 |
-3380.23 |
-11.29% |
-1449.76 |
-4.84% |
693.77 |
2.32% |
| 20250722 |
15.87 |
0.13% |
-3876.39 |
3631.63 |
-1829.80 |
-6.35% |
-364.72 |
-1.27% |
-1681.87 |
-5.84% |
| 20250721 |
15.85 |
-1.00% |
-5784.26 |
7490.93 |
-2080.85 |
-6.62% |
-2604.33 |
-8.29% |
-1099.08 |
-3.50% |
| 20250718 |
16.01 |
1.39% |
956.21 |
14618.76 |
1988.33 |
4.00% |
1150.82 |
2.31% |
-2182.94 |
-4.39% |
| 20250717 |
15.79 |
1.15% |
3403.40 |
10505.79 |
2426.51 |
9.73% |
-350.53 |
-1.41% |
1327.42 |
5.32% |
| 20250716 |
15.61 |
1.10% |
4284.36 |
6597.00 |
3127.44 |
11.24% |
-507.90 |
-1.83% |
1664.82 |
5.98% |
| 20250715 |
15.44 |
1.18% |
4119.39 |
385.42 |
2029.50 |
6.60% |
1803.45 |
5.86% |
286.44 |
0.93% |
| 20250714 |
15.26 |
2.35% |
7709.61 |
2558.32 |
5046.98 |
18.87% |
1965.48 |
7.35% |
697.15 |
2.61% |
| 20250711 |
14.91 |
-1.58% |
-5857.32 |
-2556.53 |
-2124.64 |
-11.50% |
-1991.83 |
-10.78% |
-1740.85 |
-9.42% |
| 20250710 |
15.15 |
0.00% |
-4710.19 |
-5844.24 |
-1482.28 |
-7.77% |
-2039.77 |
-10.69% |
-1188.14 |
-6.23% |
| 20250709 |
15.15 |
-1.62% |
-5278.42 |
-4735.10 |
-3084.14 |
-15.48% |
-1520.35 |
-7.63% |
-673.93 |
-3.38% |
| 20250708 |
15.40 |
3.56% |
9104.74 |
-8266.70 |
4202.40 |
12.06% |
2235.35 |
6.42% |
2666.99 |
7.66% |
| 20250707 |
14.87 |
0.61% |
-2036.40 |
1740.54 |
-67.87 |
-0.42% |
-1020.69 |
-6.25% |
-947.84 |
-5.81% |
| 20250704 |
14.78 |
-3.08% |
-10253.08 |
-493.37 |
-5412.35 |
-21.57% |
-3430.73 |
-13.67% |
-1410.00 |
-5.62% |
| 20250703 |
15.25 |
0.46% |
-1588.20 |
10964.62 |
-373.14 |
-2.00% |
-895.21 |
-4.79% |
-319.85 |
-1.71% |
| 20250702 |
15.18 |
-3.44% |
-11822.61 |
10083.76 |
-6615.74 |
-16.52% |
-3479.40 |
-8.69% |
-1727.47 |
-4.31% |
| 20250701 |
15.72 |
5.08% |
16977.63 |
17932.37 |
14209.64 |
20.21% |
3584.95 |
5.10% |
-816.96 |
-1.16% |
| 20250630 |
14.96 |
-0.60% |
-6271.79 |
8713.77 |
-2301.78 |
-8.84% |
-2348.88 |
-9.02% |
-1621.13 |
-6.22% |
| 20250627 |
15.05 |
3.72% |
9899.70 |
10769.11 |
6045.64 |
14.07% |
3142.76 |
7.31% |
711.30 |
1.66% |
| 20250626 |
14.51 |
-1.49% |
-4555.64 |
4201.86 |
-1254.00 |
-6.85% |
-2269.56 |
-12.40% |
-1032.08 |
-5.64% |
| 20250625 |
14.73 |
1.10% |
1355.83 |
6323.07 |
1232.87 |
5.29% |
-607.93 |
-2.61% |
730.89 |
3.13% |
| 20250624 |
14.57 |
3.77% |
9570.55 |
5812.84 |
4991.04 |
17.63% |
3699.41 |
13.07% |
880.10 |
3.11% |
| 20250623 |
14.04 |
0.29% |
-627.10 |
-3255.59 |
-246.44 |
-2.27% |
-345.09 |
-3.17% |
-35.57 |
-0.33% |
| 20250620 |
14.00 |
-2.23% |
-3798.29 |
2195.77 |
-521.61 |
-3.24% |
-1881.12 |
-11.68% |
-1395.56 |
-8.66% |
| 20250619 |
14.32 |
0.07% |
845.84 |
-260.04 |
867.21 |
3.53% |
-150.68 |
-0.61% |
129.31 |
0.53% |
| 20250618 |
14.31 |
-0.76% |
-1854.44 |
709.29 |
722.64 |
2.68% |
-460.71 |
-1.71% |
-2116.37 |
-7.84% |
| 20250617 |
14.42 |
0.77% |
-6594.46 |
50.00 |
-4077.39 |
-8.07% |
-2038.22 |
-4.04% |
-478.85 |
-0.95% |
002536飞龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002536飞龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002536飞龙股份 小单资金流向：成交单小于1万股或5万元。
如何看飞龙股份[002536]资金流向的流入和流出呢？什么是飞龙股份[002536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞龙股份[002536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞龙股份[002536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
