| 002536飞龙股份 今日实时资金流向 |
| 15:00 |
5204.92 |
2738.96 |
-106.84 |
| 14:59 |
5204.77 |
2687.73 |
-215.46 |
| 14:58 |
5204.77 |
2687.73 |
-215.46 |
| 14:57 |
5204.77 |
2687.73 |
-219.47 |
| 14:56 |
5168.97 |
2646.90 |
-243.41 |
| 14:55 |
5168.97 |
2605.61 |
-254.33 |
| 14:54 |
5123.18 |
2568.25 |
-353.65 |
| 14:53 |
5123.18 |
2562.78 |
-365.27 |
| 14:52 |
5115.27 |
2538.13 |
-390.79 |
| 14:51 |
5115.27 |
2529.37 |
-408.00 |
| 14:50 |
5150.92 |
2517.76 |
-429.50 |
| 14:49 |
5106.50 |
2513.17 |
-410.02 |
| 14:48 |
5106.50 |
2545.13 |
-375.64 |
| 14:47 |
5106.50 |
2559.73 |
-358.17 |
| 14:46 |
5106.50 |
2569.33 |
-374.96 |
| 14:45 |
5106.50 |
2579.78 |
-351.29 |
| 14:44 |
5106.50 |
2589.25 |
-322.87 |
| 14:43 |
4930.33 |
2529.67 |
-328.38 |
| 14:42 |
4930.33 |
2534.40 |
-316.49 |
| 14:41 |
4899.52 |
2556.47 |
-323.97 |
| 14:40 |
4899.52 |
2536.25 |
-318.53 |
| 14:39 |
4899.52 |
2540.68 |
-313.39 |
| 14:38 |
4899.52 |
2511.14 |
-376.85 |
| 14:37 |
4899.52 |
2504.99 |
-361.54 |
| 14:36 |
4899.52 |
2518.74 |
-346.07 |
| 14:35 |
4899.52 |
2577.35 |
-319.00 |
| 14:34 |
4935.28 |
2549.04 |
-266.03 |
| 14:33 |
4804.11 |
2551.51 |
-292.43 |
| 14:32 |
4692.57 |
2535.33 |
-291.15 |
| 14:31 |
4550.07 |
2463.49 |
-302.74 |
| 14:30 |
4550.07 |
2453.10 |
-285.10 |
| 14:29 |
4550.07 |
2458.23 |
-284.25 |
| 14:28 |
4518.15 |
2508.91 |
-256.92 |
| 14:27 |
4518.15 |
2495.80 |
-247.95 |
| 14:26 |
4518.15 |
2511.32 |
-250.38 |
| 14:25 |
4518.15 |
2497.07 |
-247.53 |
| 14:24 |
4518.15 |
2476.55 |
-253.81 |
| 14:23 |
4518.15 |
2517.30 |
-226.59 |
| 14:22 |
4518.15 |
2517.30 |
-220.18 |
| 14:21 |
4518.15 |
2512.17 |
-210.06 |
| 14:20 |
4518.15 |
2523.85 |
-211.21 |
| 14:19 |
4518.15 |
2523.85 |
-210.08 |
| 14:18 |
4518.15 |
2540.38 |
-197.68 |
| 14:17 |
4518.15 |
2516.43 |
-184.71 |
| 14:16 |
4518.15 |
2506.02 |
-161.63 |
| 14:15 |
4518.15 |
2489.04 |
-156.79 |
| 14:14 |
4518.15 |
2489.04 |
-155.79 |
| 14:13 |
4475.49 |
2515.55 |
-155.36 |
| 14:12 |
4475.49 |
2487.03 |
-155.07 |
| 14:11 |
4475.49 |
2479.90 |
-158.50 |
| 14:10 |
4475.49 |
2497.86 |
-125.44 |
| 14:09 |
4475.49 |
2478.04 |
-114.18 |
| 14:08 |
4475.49 |
2454.52 |
-116.76 |
| 14:07 |
4475.49 |
2454.52 |
-111.77 |
| 14:06 |
4475.49 |
2463.07 |
-101.94 |
| 14:05 |
4475.49 |
2463.07 |
-102.37 |
| 14:04 |
4475.49 |
2463.07 |
-105.79 |
| 14:03 |
4475.49 |
2463.07 |
-108.64 |
| 14:02 |
4475.49 |
2489.57 |
-104.66 |
| 14:01 |
4475.49 |
2482.44 |
-99.10 |
| 14:00 |
4404.24 |
2471.19 |
-95.12 |
| 13:59 |
4404.24 |
2480.30 |
-78.17 |
| 13:58 |
4404.24 |
2530.87 |
-51.24 |
| 13:57 |
4404.24 |
2523.74 |
-48.82 |
| 13:56 |
4404.24 |
2523.74 |
-63.37 |
| 13:55 |
4404.24 |
2521.31 |
-67.08 |
| 13:54 |
4439.89 |
2494.50 |
-60.24 |
| 13:53 |
4439.89 |
2501.77 |
-58.53 |
| 13:52 |
4439.89 |
2527.29 |
-30.30 |
| 13:51 |
4439.89 |
2525.86 |
-31.16 |
| 13:50 |
4439.89 |
2552.11 |
-13.18 |
| 13:49 |
4439.89 |
2558.67 |
-6.05 |
| 13:48 |
4439.89 |
2558.67 |
3.22 |
| 13:47 |
4439.89 |
2579.93 |
2.93 |
| 13:46 |
4439.89 |
2694.10 |
48.52 |
| 13:45 |
4439.89 |
2701.25 |
53.23 |
| 13:44 |
4439.89 |
2725.85 |
66.53 |
| 13:43 |
4439.89 |
2758.48 |
66.53 |
| 13:42 |
4439.89 |
2769.91 |
74.69 |
| 13:41 |
4439.89 |
2806.82 |
79.98 |
| 13:40 |
4439.89 |
2822.41 |
91.15 |
| 13:39 |
4439.89 |
2826.79 |
91.29 |
| 13:38 |
4446.63 |
2810.66 |
94.15 |
| 13:37 |
4446.63 |
2884.52 |
135.30 |
| 13:36 |
4446.63 |
2871.03 |
126.25 |
| 13:35 |
4393.65 |
2886.39 |
137.73 |
| 13:34 |
4450.89 |
2924.51 |
151.21 |
| 13:33 |
4393.49 |
2979.75 |
152.78 |
| 13:32 |
4393.49 |
2945.74 |
146.02 |
| 13:31 |
4565.47 |
2960.66 |
159.65 |
| 13:30 |
4565.47 |
2997.63 |
159.34 |
| 13:29 |
4565.47 |
2937.19 |
170.16 |
| 13:28 |
3794.85 |
2480.09 |
160.82 |
| 13:27 |
2964.57 |
2313.30 |
99.49 |
| 13:26 |
2964.57 |
2314.72 |
85.49 |
| 13:25 |
2884.17 |
2327.67 |
103.46 |
| 13:24 |
2826.54 |
2320.55 |
111.56 |
| 13:23 |
2826.54 |
2339.33 |
154.69 |
| 13:22 |
2826.54 |
2350.01 |
157.81 |
| 13:21 |
2826.54 |
2357.99 |
168.93 |
| 13:20 |
2826.54 |
2389.97 |
178.62 |
| 13:19 |
2826.54 |
2382.82 |
188.05 |
| 13:18 |
2826.54 |
2378.52 |
223.19 |
| 13:17 |
2826.54 |
2402.67 |
242.63 |
| 13:16 |
2826.54 |
2395.09 |
271.95 |
| 13:15 |
2826.54 |
2368.27 |
236.26 |
| 13:14 |
2783.81 |
2194.84 |
203.33 |
| 13:13 |
2783.81 |
2174.27 |
235.18 |
| 13:12 |
2783.81 |
2184.27 |
245.31 |
| 13:11 |
2783.81 |
2082.04 |
252.02 |
| 13:10 |
2783.81 |
2025.58 |
220.16 |
| 13:09 |
2783.81 |
2055.54 |
225.29 |
| 13:08 |
2783.81 |
2069.96 |
232.00 |
| 13:07 |
2734.99 |
2016.32 |
241.47 |
| 13:06 |
2734.99 |
2035.85 |
290.02 |
| 13:05 |
2734.99 |
2067.34 |
293.50 |
| 13:04 |
2634.46 |
1912.12 |
318.91 |
| 13:03 |
2634.46 |
1935.58 |
297.62 |
| 13:02 |
2664.94 |
2001.71 |
345.67 |
| 13:01 |
2561.92 |
1852.54 |
371.80 |
| 11:30 |
856.23 |
1076.11 |
70.90 |
| 11:29 |
856.23 |
1039.60 |
64.32 |
| 11:28 |
856.23 |
1039.60 |
54.82 |
| 11:27 |
856.23 |
1044.91 |
54.12 |
| 11:26 |
856.23 |
1044.91 |
57.33 |
| 11:25 |
856.23 |
1056.64 |
50.20 |
| 11:24 |
856.23 |
1061.67 |
47.27 |
| 11:23 |
856.23 |
1089.63 |
49.64 |
| 11:22 |
898.19 |
1081.24 |
45.45 |
| 11:21 |
898.19 |
1091.73 |
38.17 |
| 11:20 |
898.19 |
1091.73 |
41.52 |
| 11:19 |
898.19 |
1107.13 |
45.30 |
| 11:18 |
898.19 |
1100.68 |
49.93 |
| 11:17 |
898.19 |
1100.68 |
11.86 |
| 11:16 |
898.19 |
1109.06 |
-4.08 |
| 11:15 |
1011.82 |
1133.98 |
-1.27 |
| 11:14 |
1011.82 |
1133.98 |
-2.11 |
| 11:13 |
1011.82 |
1141.69 |
7.70 |
| 11:12 |
1011.82 |
1163.26 |
-0.15 |
| 11:11 |
1056.33 |
1221.34 |
39.27 |
| 11:10 |
1056.33 |
1250.57 |
60.48 |
| 11:09 |
1056.33 |
1265.33 |
65.97 |
| 11:08 |
1056.33 |
1260.40 |
64.70 |
| 11:07 |
1056.33 |
1280.78 |
73.84 |
| 11:06 |
1056.33 |
1287.54 |
79.74 |
| 11:05 |
1056.33 |
1320.78 |
86.50 |
| 11:04 |
1056.33 |
1330.35 |
112.88 |
| 11:03 |
1056.33 |
1330.35 |
114.71 |
| 11:02 |
1056.33 |
1343.19 |
124.45 |
| 11:01 |
989.26 |
1349.69 |
138.14 |
| 11:00 |
989.26 |
1356.59 |
140.53 |
| 10:59 |
989.26 |
1356.59 |
152.38 |
| 10:58 |
989.26 |
1347.69 |
165.93 |
| 10:57 |
989.26 |
1316.37 |
175.24 |
| 10:56 |
989.26 |
1300.00 |
179.75 |
| 10:55 |
989.26 |
1306.49 |
195.55 |
| 10:54 |
989.26 |
1300.85 |
207.40 |
| 10:53 |
989.26 |
1316.93 |
241.40 |
| 10:52 |
989.26 |
1296.47 |
239.84 |
| 10:51 |
989.26 |
1322.43 |
248.72 |
| 10:50 |
989.26 |
1407.82 |
267.93 |
| 10:49 |
871.35 |
1378.94 |
285.44 |
| 10:48 |
822.35 |
1273.08 |
230.47 |
| 10:47 |
771.31 |
1222.42 |
230.18 |
| 10:46 |
728.09 |
1194.37 |
183.85 |
| 10:45 |
728.09 |
1176.51 |
165.72 |
| 10:44 |
728.09 |
1176.51 |
178.78 |
| 10:43 |
728.09 |
1179.32 |
197.31 |
| 10:42 |
728.09 |
1208.44 |
227.23 |
| 10:41 |
728.09 |
1192.38 |
221.89 |
| 10:40 |
728.09 |
1210.52 |
235.25 |
| 10:39 |
728.09 |
1222.62 |
256.07 |
| 10:38 |
728.09 |
1231.07 |
264.95 |
| 10:37 |
728.09 |
1225.98 |
278.77 |
| 10:36 |
572.93 |
1050.27 |
162.69 |
| 10:35 |
572.93 |
1035.06 |
158.88 |
| 10:34 |
572.93 |
1012.53 |
173.67 |
| 10:33 |
572.93 |
994.53 |
169.86 |
| 10:32 |
572.93 |
1002.96 |
184.19 |
| 10:31 |
572.93 |
1015.47 |
182.36 |
| 10:30 |
572.93 |
992.58 |
221.86 |
| 10:29 |
572.93 |
999.88 |
238.16 |
| 10:28 |
572.93 |
1027.03 |
237.86 |
| 10:27 |
539.23 |
1018.44 |
258.01 |
| 10:26 |
539.23 |
993.24 |
275.31 |
| 10:25 |
597.07 |
993.24 |
281.64 |
| 10:24 |
558.83 |
1021.68 |
301.62 |
| 10:23 |
470.06 |
949.30 |
256.23 |
| 10:22 |
470.06 |
1018.58 |
305.61 |
| 10:21 |
503.64 |
1026.31 |
329.86 |
| 10:20 |
503.64 |
1077.24 |
373.16 |
| 10:19 |
503.64 |
967.09 |
351.66 |
| 10:18 |
413.16 |
908.83 |
353.47 |
| 10:17 |
313.25 |
632.89 |
294.55 |
| 10:16 |
227.41 |
611.52 |
282.42 |
| 10:15 |
209.04 |
608.52 |
287.48 |
| 10:14 |
178.42 |
631.14 |
289.85 |
| 10:13 |
178.42 |
619.12 |
321.70 |
| 10:12 |
178.42 |
608.23 |
323.10 |
| 10:11 |
178.42 |
575.79 |
320.45 |
| 10:10 |
178.42 |
584.80 |
355.05 |
| 10:09 |
178.42 |
553.72 |
403.89 |
| 10:08 |
178.42 |
586.59 |
339.45 |
| 10:07 |
178.42 |
577.16 |
281.94 |
| 10:06 |
64.14 |
253.22 |
212.46 |
| 10:05 |
64.14 |
235.48 |
230.87 |
| 10:04 |
64.14 |
266.71 |
193.72 |
| 10:03 |
33.64 |
210.53 |
121.93 |
| 10:02 |
103.24 |
222.33 |
118.84 |
| 10:01 |
103.24 |
186.57 |
55.87 |
| 10:00 |
103.24 |
160.86 |
-21.15 |
| 09:59 |
103.24 |
94.71 |
-32.68 |
| 09:58 |
98.24 |
88.67 |
-82.96 |
| 09:57 |
98.24 |
135.39 |
-63.69 |
| 09:56 |
136.55 |
172.70 |
-53.72 |
| 09:55 |
87.00 |
127.90 |
-56.28 |
| 09:54 |
91.98 |
89.22 |
-53.67 |
| 09:53 |
91.98 |
123.13 |
-30.40 |
| 09:52 |
91.98 |
68.77 |
16.57 |
| 09:51 |
91.98 |
10.32 |
26.87 |
| 09:50 |
-24.04 |
-149.18 |
-23.52 |
| 09:49 |
-24.04 |
-166.94 |
-16.83 |
| 09:48 |
-24.04 |
-155.90 |
1.59 |
| 09:47 |
-22.07 |
-75.33 |
36.59 |
| 09:46 |
-101.95 |
40.62 |
100.59 |
| 09:45 |
-101.95 |
54.14 |
99.77 |
| 09:44 |
-101.95 |
54.14 |
89.23 |
| 09:43 |
-101.95 |
54.14 |
85.79 |
| 09:42 |
-101.95 |
54.14 |
87.98 |
| 09:41 |
-101.95 |
-25.10 |
86.86 |
| 09:40 |
-101.95 |
-52.24 |
113.43 |
| 09:39 |
-101.95 |
-52.11 |
111.11 |
| 09:38 |
-101.95 |
-42.59 |
146.20 |
| 09:37 |
-101.95 |
-8.01 |
143.60 |
| 09:36 |
-101.95 |
-19.07 |
125.46 |
| 09:35 |
-101.95 |
49.50 |
112.95 |
| 09:34 |
-101.95 |
42.98 |
112.94 |
| 09:33 |
-101.95 |
6.67 |
47.92 |
| 09:32 |
0.00 |
31.99 |
36.49 |
| 09:31 |
0.00 |
15.33 |
32.06 |
| 09:30 |
0.00 |
-1.36 |
12.40 |
|
| 大单资金：5204.92万元 |
成交额占比：14.60% |
| 中单资金：2738.96万元 |
成交额占比：7.69% |
| 小单资金：-106.84万元 |
成交额占比：-0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
14.31 |
4.99% |
7837.04 |
275.43 |
5204.92 |
14.60% |
2738.96 |
7.69% |
-106.84 |
-0.30% |
| 20250613 |
13.63 |
-3.13% |
-5362.39 |
-7036.03 |
-2977.42 |
-16.30% |
-2211.44 |
-12.11% |
-173.53 |
-0.95% |
| 20250612 |
14.37 |
1.41% |
3307.50 |
-7990.00 |
1836.54 |
10.70% |
1055.05 |
6.15% |
415.91 |
2.42% |
| 20250611 |
14.17 |
1.14% |
-31.58 |
-4323.06 |
63.35 |
0.39% |
265.60 |
1.64% |
-360.53 |
-2.22% |
| 20250610 |
14.01 |
-2.64% |
-8631.88 |
-3330.90 |
-3851.96 |
-15.81% |
-2913.87 |
-11.96% |
-1866.05 |
-7.66% |
| 20250609 |
14.39 |
-0.07% |
-2993.12 |
1006.35 |
-2106.54 |
-9.76% |
-1239.82 |
-5.75% |
353.24 |
1.64% |
| 20250606 |
14.40 |
-2.77% |
-7939.48 |
-42.11 |
-3931.39 |
-16.52% |
-2797.70 |
-11.75% |
-1210.39 |
-5.09% |
| 20250605 |
14.81 |
3.78% |
7665.81 |
3253.19 |
5503.48 |
13.57% |
1915.14 |
4.72% |
247.19 |
0.61% |
| 20250604 |
14.27 |
0.42% |
1631.59 |
-2632.87 |
1055.51 |
5.22% |
-131.99 |
-0.65% |
708.07 |
3.50% |
| 20250603 |
14.21 |
0.07% |
76.44 |
-5532.61 |
485.29 |
3.33% |
166.68 |
1.14% |
-575.53 |
-3.95% |
| 20250530 |
14.20 |
-3.34% |
-7338.71 |
-8796.68 |
-3155.00 |
-15.26% |
-2782.86 |
-13.46% |
-1400.85 |
-6.77% |
| 20250529 |
14.69 |
0.55% |
-0.62 |
-1923.11 |
-636.09 |
-2.68% |
539.65 |
2.27% |
95.82 |
0.40% |
| 20250528 |
14.61 |
-0.41% |
-1412.84 |
-5155.39 |
-382.58 |
-2.60% |
-474.05 |
-3.22% |
-556.21 |
-3.78% |
| 20250527 |
14.67 |
-2.52% |
-5420.72 |
-11837.07 |
-1844.23 |
-9.38% |
-2920.02 |
-14.85% |
-656.47 |
-3.34% |
| 20250526 |
15.05 |
-1.76% |
-4685.73 |
-181.74 |
-2778.78 |
-9.35% |
-1909.78 |
-6.43% |
2.83 |
0.01% |
| 20250523 |
15.32 |
1.79% |
7649.70 |
2686.31 |
3718.57 |
7.72% |
1998.02 |
4.15% |
1933.11 |
4.01% |
| 20250522 |
15.05 |
-2.46% |
-6945.23 |
1978.64 |
-3868.37 |
-17.88% |
-2874.70 |
-13.29% |
-202.16 |
-0.93% |
| 20250521 |
15.43 |
-3.98% |
-14437.89 |
4021.61 |
-7064.26 |
-15.00% |
-3551.30 |
-7.54% |
-3822.33 |
-8.12% |
| 20250520 |
16.07 |
3.34% |
9010.48 |
10987.43 |
9811.10 |
18.89% |
1735.65 |
3.34% |
-2536.27 |
-4.88% |
| 20250519 |
15.55 |
0.97% |
-2807.37 |
-832.25 |
89.27 |
0.24% |
-1569.33 |
-4.26% |
-1327.31 |
-3.60% |
| 20250516 |
15.40 |
1.92% |
5268.01 |
-1681.38 |
3010.90 |
9.60% |
730.62 |
2.33% |
1526.49 |
4.86% |
| 20250515 |
15.11 |
-3.08% |
-6599.31 |
-5842.17 |
-1825.40 |
-7.49% |
-2339.00 |
-9.59% |
-2434.91 |
-9.99% |
| 20250514 |
15.59 |
0.26% |
-3790.65 |
-4321.72 |
-98.44 |
-0.28% |
-1120.46 |
-3.21% |
-2571.75 |
-7.37% |
| 20250513 |
15.55 |
-1.64% |
-4954.00 |
-7604.12 |
-2008.58 |
-9.12% |
-1959.17 |
-8.89% |
-986.25 |
-4.48% |
| 20250512 |
15.81 |
2.00% |
99.28 |
-2673.24 |
-759.86 |
-2.11% |
777.42 |
2.16% |
81.72 |
0.23% |
| 20250509 |
15.50 |
-2.52% |
-6921.01 |
-893.41 |
-1149.89 |
-3.60% |
-3870.87 |
-12.12% |
-1900.25 |
-5.95% |
| 20250508 |
15.90 |
0.82% |
-516.08 |
627.79 |
-304.95 |
-1.14% |
-331.53 |
-1.24% |
120.40 |
0.45% |
| 20250507 |
15.77 |
-1.68% |
-6266.80 |
1226.58 |
-3380.84 |
-8.67% |
-3171.42 |
-8.13% |
285.46 |
0.73% |
| 20250506 |
16.04 |
5.60% |
8587.33 |
2283.35 |
2922.30 |
5.30% |
4296.59 |
7.80% |
1368.44 |
2.48% |
| 20250430 |
15.19 |
2.98% |
4571.55 |
-2943.64 |
1019.97 |
3.95% |
1731.26 |
6.70% |
1820.32 |
7.05% |
002536飞龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002536飞龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002536飞龙股份 小单资金流向：成交单小于1万股或5万元。
如何看飞龙股份[002536]资金流向的流入和流出呢？什么是飞龙股份[002536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞龙股份[002536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞龙股份[002536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
