002536飞龙股份 今日实时资金流向 |
15:00 |
-17612.48 |
-12475.24 |
0.00 |
14:59 |
-16928.08 |
-12688.75 |
0.00 |
14:58 |
-16928.08 |
-12688.75 |
0.00 |
14:57 |
-16928.08 |
-12683.70 |
0.00 |
14:56 |
-16834.08 |
-12682.95 |
0.00 |
14:55 |
-16799.55 |
-12499.00 |
0.00 |
14:54 |
-16730.55 |
-12471.00 |
0.00 |
14:53 |
-16730.55 |
-12517.82 |
0.00 |
14:52 |
-16655.14 |
-12342.21 |
0.00 |
14:51 |
-16714.23 |
-12357.89 |
0.00 |
14:50 |
-16592.06 |
-12391.79 |
0.00 |
14:49 |
-16515.61 |
-12370.58 |
0.00 |
14:48 |
-16546.73 |
-12370.85 |
0.00 |
14:47 |
-16611.37 |
-12354.55 |
0.00 |
14:46 |
-16642.84 |
-12262.64 |
0.00 |
14:45 |
-16327.16 |
-12276.31 |
0.00 |
14:44 |
-16206.84 |
-12284.71 |
0.00 |
14:43 |
-16086.59 |
-12296.05 |
0.00 |
14:42 |
-16102.71 |
-12252.42 |
0.00 |
14:41 |
-16111.17 |
-12192.36 |
0.00 |
14:40 |
-16074.80 |
-12205.16 |
0.00 |
14:39 |
-16074.80 |
-12099.83 |
0.00 |
14:38 |
-15942.70 |
-11949.10 |
0.00 |
14:37 |
-15942.70 |
-11913.77 |
0.00 |
14:36 |
-15862.95 |
-11890.04 |
0.00 |
14:35 |
-15862.95 |
-11842.69 |
0.00 |
14:34 |
-15893.01 |
-11755.55 |
0.00 |
14:33 |
-15851.98 |
-11628.50 |
0.00 |
14:32 |
-15894.80 |
-11605.64 |
0.00 |
14:31 |
-15850.74 |
-11577.03 |
0.00 |
14:30 |
-15944.81 |
-11589.82 |
0.00 |
14:29 |
-15792.79 |
-11642.32 |
0.00 |
14:28 |
-15761.50 |
-11631.89 |
0.00 |
14:27 |
-15761.50 |
-11631.89 |
0.00 |
14:26 |
-15764.97 |
-11692.88 |
0.00 |
14:25 |
-15764.97 |
-11602.12 |
0.00 |
14:24 |
-15764.97 |
-11602.01 |
0.00 |
14:23 |
-15764.97 |
-11627.43 |
0.00 |
14:22 |
-15764.97 |
-11623.69 |
0.00 |
14:21 |
-15723.70 |
-11671.68 |
0.00 |
14:20 |
-15723.70 |
-11611.93 |
0.00 |
14:19 |
-15723.70 |
-11593.14 |
0.00 |
14:18 |
-15723.70 |
-11560.64 |
0.00 |
14:17 |
-15626.87 |
-11606.00 |
0.00 |
14:16 |
-15626.87 |
-11676.36 |
0.00 |
14:15 |
-15626.87 |
-11659.68 |
0.00 |
14:14 |
-15626.87 |
-11586.60 |
0.00 |
14:13 |
-15626.87 |
-11566.79 |
0.00 |
14:12 |
-15626.87 |
-11571.22 |
0.00 |
14:11 |
-15499.08 |
-11557.58 |
0.00 |
14:10 |
-15499.08 |
-11669.12 |
0.00 |
14:09 |
-15499.08 |
-11774.54 |
0.00 |
14:08 |
-15499.08 |
-11731.74 |
0.00 |
14:07 |
-15499.08 |
-11779.56 |
0.00 |
14:06 |
-15499.08 |
-11793.08 |
0.00 |
14:05 |
-15408.77 |
-11738.04 |
0.00 |
14:04 |
-15408.77 |
-11705.49 |
0.00 |
14:03 |
-15474.18 |
-11720.97 |
0.00 |
14:02 |
-15437.10 |
-11736.25 |
0.00 |
14:01 |
-15437.10 |
-11783.35 |
0.00 |
14:00 |
-15403.90 |
-11793.06 |
0.00 |
13:59 |
-15403.90 |
-11794.40 |
0.00 |
13:58 |
-15403.90 |
-11781.15 |
0.00 |
13:57 |
-15212.94 |
-11779.95 |
0.00 |
13:56 |
-15212.94 |
-11736.02 |
0.00 |
13:55 |
-15268.40 |
-11604.88 |
0.00 |
13:54 |
-14916.85 |
-11607.49 |
0.00 |
13:53 |
-14739.67 |
-11621.20 |
0.00 |
13:52 |
-14781.04 |
-11636.14 |
0.00 |
13:51 |
-14687.78 |
-11625.09 |
0.00 |
13:50 |
-14687.78 |
-11630.55 |
0.00 |
13:49 |
-14628.33 |
-11589.58 |
0.00 |
13:48 |
-14561.78 |
-11602.76 |
0.00 |
13:47 |
-14523.02 |
-11571.31 |
0.00 |
13:46 |
-14476.47 |
-11558.24 |
0.00 |
13:45 |
-14476.47 |
-11585.09 |
0.00 |
13:44 |
-14476.47 |
-11583.89 |
0.00 |
13:43 |
-14476.47 |
-11583.89 |
0.00 |
13:42 |
-14476.47 |
-11625.72 |
0.00 |
13:41 |
-14476.47 |
-11601.09 |
0.00 |
13:40 |
-14430.25 |
-11562.09 |
0.00 |
13:39 |
-14394.34 |
-11557.72 |
0.00 |
13:38 |
-14394.34 |
-11528.69 |
0.00 |
13:37 |
-14394.34 |
-11540.95 |
0.00 |
13:36 |
-14394.34 |
-11533.50 |
0.00 |
13:35 |
-14302.10 |
-11527.11 |
0.00 |
13:34 |
-14302.10 |
-11521.78 |
0.00 |
13:33 |
-14302.10 |
-11487.87 |
0.00 |
13:32 |
-14336.52 |
-11484.95 |
0.00 |
13:31 |
-14336.52 |
-11473.42 |
0.00 |
13:30 |
-14296.73 |
-11470.41 |
0.00 |
13:29 |
-14039.98 |
-11314.63 |
0.00 |
13:28 |
-14039.98 |
-11268.18 |
0.00 |
13:27 |
-14039.98 |
-11247.68 |
0.00 |
13:26 |
-14039.98 |
-11249.70 |
0.00 |
13:25 |
-14009.50 |
-11192.83 |
0.00 |
13:24 |
-14009.50 |
-11152.77 |
0.00 |
13:23 |
-13979.17 |
-11133.29 |
0.00 |
13:22 |
-14011.11 |
-11173.69 |
0.00 |
13:21 |
-14011.11 |
-11192.78 |
0.00 |
13:20 |
-14044.72 |
-11165.57 |
0.00 |
13:19 |
-14078.29 |
-11168.53 |
0.00 |
13:18 |
-14078.29 |
-11137.10 |
0.00 |
13:17 |
-14078.29 |
-11123.90 |
0.00 |
13:16 |
-14078.29 |
-11130.31 |
0.00 |
13:15 |
-14127.17 |
-11104.48 |
0.00 |
13:14 |
-14127.17 |
-11113.96 |
0.00 |
13:13 |
-14127.17 |
-11044.82 |
0.00 |
13:12 |
-14015.82 |
-11061.70 |
0.00 |
13:11 |
-14015.82 |
-11010.02 |
0.00 |
13:10 |
-14015.82 |
-11065.09 |
0.00 |
13:09 |
-14015.82 |
-11046.11 |
0.00 |
13:08 |
-14050.88 |
-11028.04 |
0.00 |
13:07 |
-14050.88 |
-11035.54 |
0.00 |
13:06 |
-14050.88 |
-11048.52 |
0.00 |
13:05 |
-14114.02 |
-11030.29 |
0.00 |
13:04 |
-14208.87 |
-11057.98 |
0.00 |
13:03 |
-14173.66 |
-11065.33 |
0.00 |
13:02 |
-14173.66 |
-11073.06 |
0.00 |
13:01 |
-14173.66 |
-11095.85 |
0.00 |
11:30 |
-14173.66 |
-11093.88 |
0.00 |
11:29 |
-14173.66 |
-11153.47 |
0.00 |
11:28 |
-14173.66 |
-11135.50 |
0.00 |
11:27 |
-14126.03 |
-11187.94 |
0.00 |
11:26 |
-13928.13 |
-11128.89 |
0.00 |
11:25 |
-13928.13 |
-11121.96 |
0.00 |
11:24 |
-13928.13 |
-11073.90 |
0.00 |
11:23 |
-13928.13 |
-11086.42 |
0.00 |
11:22 |
-13928.13 |
-11089.11 |
0.00 |
11:21 |
-13890.95 |
-11071.93 |
0.00 |
11:20 |
-13837.95 |
-11096.45 |
0.00 |
11:19 |
-13209.93 |
-11021.77 |
0.00 |
11:18 |
-12749.23 |
-10918.66 |
0.00 |
11:17 |
-12749.23 |
-10923.88 |
0.00 |
11:16 |
-12683.31 |
-10913.52 |
0.00 |
11:15 |
-12647.77 |
-10813.20 |
0.00 |
11:14 |
-12647.77 |
-10819.61 |
0.00 |
11:13 |
-12689.10 |
-10800.16 |
0.00 |
11:12 |
-12689.10 |
-10783.25 |
0.00 |
11:11 |
-12653.26 |
-10772.71 |
0.00 |
11:10 |
-12653.26 |
-10782.99 |
0.00 |
11:09 |
-12653.26 |
-10805.65 |
0.00 |
11:08 |
-12653.26 |
-10747.25 |
0.00 |
11:07 |
-12653.26 |
-10770.73 |
0.00 |
11:06 |
-12653.26 |
-10776.86 |
0.00 |
11:05 |
-12653.26 |
-10766.66 |
0.00 |
11:04 |
-12653.26 |
-10587.93 |
0.00 |
11:03 |
-12683.32 |
-10556.15 |
0.00 |
11:02 |
-12683.32 |
-10493.63 |
0.00 |
11:01 |
-12683.32 |
-10518.68 |
0.00 |
11:00 |
-11484.88 |
-10438.21 |
0.00 |
10:59 |
-11437.05 |
-10361.96 |
0.00 |
10:58 |
-11305.61 |
-10281.14 |
0.00 |
10:57 |
-11305.61 |
-10270.20 |
0.00 |
10:56 |
-11131.04 |
-10183.77 |
0.00 |
10:55 |
-11131.04 |
-9969.86 |
0.00 |
10:54 |
-11131.04 |
-9792.96 |
0.00 |
10:53 |
-11158.95 |
-9522.34 |
0.00 |
10:52 |
-11158.95 |
-9445.99 |
0.00 |
10:51 |
-10587.86 |
-9355.65 |
0.00 |
10:50 |
-10587.86 |
-9267.56 |
0.00 |
10:49 |
-10587.86 |
-9212.85 |
0.00 |
10:48 |
-10540.75 |
-9163.80 |
0.00 |
10:47 |
-10293.12 |
-8927.10 |
0.00 |
10:46 |
-10293.12 |
-8887.80 |
0.00 |
10:45 |
-10293.12 |
-8681.76 |
0.00 |
10:44 |
-10293.12 |
-8518.18 |
0.00 |
10:43 |
-10293.12 |
-8295.26 |
0.00 |
10:42 |
-10293.12 |
-8160.46 |
0.00 |
10:41 |
-10293.12 |
-8001.42 |
0.00 |
10:40 |
-10293.12 |
-7834.60 |
0.00 |
10:39 |
-10293.12 |
-7659.62 |
0.00 |
10:38 |
-10293.12 |
-7425.34 |
0.00 |
10:37 |
-10293.12 |
-7358.05 |
0.00 |
10:36 |
-10293.12 |
-7249.91 |
0.00 |
10:35 |
-10293.12 |
-7191.83 |
0.00 |
10:34 |
-10293.12 |
-7121.79 |
0.00 |
10:33 |
-10293.12 |
-7046.12 |
0.00 |
10:32 |
-10215.42 |
-7045.71 |
0.00 |
10:31 |
-10215.42 |
-7051.10 |
0.00 |
10:30 |
-10178.12 |
-6986.87 |
0.00 |
10:29 |
-10178.12 |
-7015.32 |
0.00 |
10:28 |
-10178.12 |
-6959.80 |
0.00 |
10:27 |
-10178.12 |
-6935.68 |
0.00 |
10:26 |
-10178.12 |
-6839.16 |
0.00 |
10:25 |
-10145.58 |
-6760.36 |
0.00 |
10:24 |
-10145.58 |
-6729.78 |
0.00 |
10:23 |
-10098.14 |
-6691.22 |
0.00 |
10:22 |
-10098.14 |
-6652.23 |
0.00 |
10:21 |
-10068.10 |
-6606.05 |
0.00 |
10:20 |
-10068.10 |
-6555.77 |
0.00 |
10:19 |
-10068.10 |
-6526.16 |
0.00 |
10:18 |
-10151.13 |
-6543.83 |
0.00 |
10:17 |
-10117.38 |
-6447.31 |
0.00 |
10:16 |
-10117.38 |
-6421.32 |
0.00 |
10:15 |
-10214.80 |
-6444.17 |
0.00 |
10:14 |
-10162.94 |
-6364.27 |
0.00 |
10:13 |
-10289.54 |
-6326.36 |
0.00 |
10:12 |
-10363.26 |
-6256.07 |
0.00 |
10:11 |
-10394.75 |
-6340.75 |
0.00 |
10:10 |
-10155.05 |
-6284.18 |
0.00 |
10:09 |
-9934.97 |
-6251.82 |
0.00 |
10:08 |
-9937.20 |
-6231.41 |
0.00 |
10:07 |
-9892.08 |
-6214.24 |
0.00 |
10:06 |
-9892.08 |
-6176.94 |
0.00 |
10:05 |
-9892.08 |
-6077.54 |
0.00 |
10:04 |
-9947.99 |
-6029.72 |
0.00 |
10:03 |
-9832.48 |
-5978.70 |
0.00 |
10:02 |
-9796.76 |
-6028.37 |
0.00 |
10:01 |
-9796.76 |
-5970.96 |
0.00 |
10:00 |
-9710.65 |
-5728.71 |
0.00 |
09:59 |
-9710.65 |
-5592.02 |
0.00 |
09:58 |
-9757.52 |
-5565.14 |
0.00 |
09:57 |
-9619.57 |
-5541.48 |
0.00 |
09:56 |
-9797.93 |
-5606.34 |
0.00 |
09:55 |
-9908.80 |
-5823.06 |
0.00 |
09:54 |
-9015.93 |
-5218.40 |
0.00 |
09:53 |
-9082.88 |
-5359.61 |
0.00 |
09:52 |
-9175.21 |
-5548.80 |
0.00 |
09:51 |
-8642.29 |
-5366.81 |
0.00 |
09:50 |
-8399.36 |
-5410.13 |
0.00 |
09:49 |
-8224.90 |
-5339.81 |
0.00 |
09:48 |
-8162.54 |
-5288.20 |
0.00 |
09:47 |
-8364.09 |
-5362.92 |
0.00 |
09:46 |
-6945.88 |
-4163.22 |
0.00 |
09:45 |
-7023.12 |
-4151.98 |
0.00 |
09:44 |
-7094.36 |
-4149.80 |
0.00 |
09:43 |
-6912.96 |
-4078.10 |
0.00 |
09:42 |
-6874.42 |
-4077.19 |
0.00 |
09:41 |
-6514.46 |
-3931.96 |
0.00 |
09:40 |
-6408.58 |
-3836.46 |
0.00 |
09:39 |
-5832.14 |
-3675.02 |
0.00 |
09:38 |
-5827.72 |
-3600.84 |
0.00 |
09:37 |
-5463.02 |
-3468.50 |
0.00 |
09:36 |
-5856.83 |
-3525.37 |
0.00 |
09:35 |
-6036.85 |
-3130.13 |
0.00 |
09:34 |
-6187.78 |
-2792.38 |
0.00 |
09:33 |
-5665.12 |
-2392.24 |
0.00 |
09:32 |
-2720.99 |
-1084.36 |
0.00 |
09:31 |
-2254.40 |
-864.01 |
0.00 |
09:30 |
-534.10 |
-501.06 |
0.00 |
|
大单资金:-17612.48万元 |
成交额占比:-15.16% |
中单资金:-12475.24万元 |
成交额占比:-10.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
13.22 |
-9.64% |
-28219.59 |
-34285.80 |
-17612.48 |
-15.16% |
-12475.24 |
-10.74% |
1868.13 |
1.61% |
20250124 |
14.63 |
10.00% |
-52258.79 |
-10078.79 |
-10607.37 |
-9.40% |
-22285.56 |
-19.74% |
-19365.86 |
-17.15% |
20250123 |
13.30 |
1.99% |
6879.59 |
-3030.07 |
3368.65 |
3.19% |
4135.17 |
3.91% |
-624.23 |
-0.59% |
20250122 |
13.04 |
-1.95% |
-4743.75 |
-10404.88 |
-1322.46 |
-2.94% |
-1277.16 |
-2.84% |
-2144.13 |
-4.76% |
20250121 |
13.30 |
-1.41% |
-13342.87 |
-11804.17 |
-8112.14 |
-11.50% |
-5397.87 |
-7.65% |
167.14 |
0.24% |
20250120 |
13.49 |
4.65% |
5194.45 |
952.40 |
6594.53 |
6.16% |
-509.05 |
-0.48% |
-891.03 |
-0.83% |
20250117 |
12.89 |
-4.38% |
-7479.01 |
-19257.74 |
-3558.65 |
-4.67% |
-4269.07 |
-5.60% |
348.71 |
0.46% |
20250116 |
13.48 |
-2.95% |
-8789.32 |
-18099.57 |
-4006.16 |
-4.06% |
-3797.39 |
-3.85% |
-985.77 |
-1.00% |
20250115 |
13.89 |
2.97% |
-6286.76 |
-19199.88 |
-2721.75 |
-1.84% |
-1785.22 |
-1.21% |
-1779.79 |
-1.20% |
20250114 |
13.49 |
2.98% |
2268.82 |
-16739.56 |
4644.43 |
3.19% |
-896.36 |
-0.62% |
-1479.25 |
-1.02% |
20250113 |
13.10 |
-4.66% |
-739.46 |
-20771.63 |
-13615.61 |
-7.99% |
745.34 |
0.44% |
12130.81 |
7.12% |
20250110 |
13.74 |
10.01% |
-6130.63 |
-7269.54 |
-2400.48 |
-3.25% |
-2366.87 |
-3.20% |
-1363.28 |
-1.85% |
20250109 |
12.49 |
10.04% |
-18659.36 |
-6707.14 |
-5106.47 |
-12.65% |
-7022.53 |
-17.39% |
-6530.36 |
-16.18% |
20250108 |
11.35 |
-0.79% |
-2290.17 |
-986.46 |
-261.43 |
-1.88% |
-710.25 |
-5.10% |
-1318.49 |
-9.48% |
20250107 |
11.44 |
4.57% |
2411.15 |
-2485.51 |
612.36 |
4.11% |
1158.64 |
7.77% |
640.15 |
4.29% |
20250106 |
10.94 |
-0.18% |
-40.35 |
-4131.98 |
-113.52 |
-1.16% |
-78.14 |
-0.80% |
151.31 |
1.54% |
20250103 |
10.96 |
-5.60% |
-3448.11 |
-5073.06 |
-1838.08 |
-10.03% |
-1095.60 |
-5.98% |
-514.43 |
-2.81% |
20250102 |
11.61 |
0.26% |
1341.56 |
429.96 |
614.21 |
3.07% |
620.06 |
3.10% |
107.29 |
0.54% |
20241231 |
11.58 |
-3.74% |
-4220.98 |
-881.20 |
-1760.48 |
-11.84% |
-1239.21 |
-8.33% |
-1221.29 |
-8.21% |
20241230 |
12.03 |
-0.82% |
-2400.63 |
1283.16 |
-1034.11 |
-7.52% |
-920.00 |
-6.69% |
-446.52 |
-3.25% |
20241227 |
12.13 |
-0.98% |
-2004.52 |
800.64 |
-1054.60 |
-6.04% |
-594.91 |
-3.41% |
-355.01 |
-2.03% |
20241226 |
12.25 |
6.52% |
5678.34 |
1251.78 |
3664.94 |
12.47% |
1224.17 |
4.17% |
789.23 |
2.69% |
20241225 |
11.50 |
-1.88% |
-1543.45 |
-1814.83 |
-696.95 |
-5.63% |
-1258.02 |
-10.17% |
411.52 |
3.33% |
20241224 |
11.72 |
0.86% |
-216.94 |
-423.06 |
403.88 |
2.89% |
-728.14 |
-5.21% |
107.32 |
0.77% |
20241223 |
11.62 |
-4.68% |
-3172.38 |
-3530.72 |
-1516.63 |
-8.51% |
-988.05 |
-5.54% |
-667.70 |
-3.75% |
20241220 |
12.19 |
0.33% |
-2398.84 |
-4059.19 |
-603.46 |
-2.94% |
-331.86 |
-1.62% |
-1463.52 |
-7.13% |
20241219 |
12.15 |
1.59% |
1587.62 |
-4350.60 |
598.33 |
4.47% |
75.10 |
0.56% |
914.19 |
6.83% |
20241218 |
11.96 |
0.93% |
1064.81 |
-1524.64 |
694.82 |
4.92% |
784.05 |
5.55% |
-414.06 |
-2.93% |
20241217 |
11.85 |
-0.75% |
-6775.25 |
3673.02 |
-2703.78 |
-9.77% |
-1830.97 |
-6.62% |
-2240.50 |
-8.10% |
20241216 |
11.94 |
-2.85% |
-3614.51 |
11884.95 |
-2045.10 |
-8.25% |
-2044.34 |
-8.25% |
474.93 |
1.92% |
002536飞龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002536飞龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002536飞龙股份 小单资金流向:成交单小于1万股或5万元。
如何看飞龙股份[002536]资金流向的流入和流出呢?什么是飞龙股份[002536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞龙股份[002536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞龙股份[002536]资金流向的计算方法不同,所以数据会有不一致的情况。
|