002432九安医疗 今日实时资金流向 |
15:00 |
-2223.94 |
-1096.65 |
-1449.65 |
14:59 |
-2223.94 |
-1064.68 |
-1453.20 |
14:58 |
-2223.94 |
-1064.68 |
-1453.20 |
14:57 |
-2259.90 |
-1064.68 |
-1453.20 |
14:56 |
-2259.90 |
-1059.94 |
-1439.77 |
14:55 |
-2299.79 |
-1046.91 |
-1451.62 |
14:54 |
-2299.79 |
-1017.30 |
-1458.74 |
14:53 |
-2299.79 |
-1011.77 |
-1490.72 |
14:52 |
-2299.79 |
-993.61 |
-1487.57 |
14:51 |
-2299.79 |
-987.29 |
-1470.20 |
14:50 |
-2299.79 |
-1000.33 |
-1463.11 |
14:49 |
-2299.79 |
-1008.23 |
-1478.91 |
14:48 |
-2299.79 |
-1011.00 |
-1463.11 |
14:47 |
-2299.79 |
-989.27 |
-1459.56 |
14:46 |
-2299.79 |
-994.80 |
-1468.65 |
14:45 |
-2299.79 |
-1011.39 |
-1473.79 |
14:44 |
-2258.74 |
-1029.55 |
-1522.37 |
14:43 |
-2258.74 |
-1044.56 |
-1558.30 |
14:42 |
-2258.74 |
-1038.25 |
-1550.41 |
14:41 |
-2258.74 |
-1026.41 |
-1581.58 |
14:40 |
-2209.49 |
-1010.25 |
-1622.98 |
14:39 |
-2209.49 |
-1030.36 |
-1648.41 |
14:38 |
-2209.49 |
-1076.07 |
-1686.64 |
14:37 |
-2209.49 |
-1047.70 |
-1680.33 |
14:36 |
-2209.49 |
-1050.46 |
-1668.90 |
14:35 |
-2209.49 |
-1033.51 |
-1681.13 |
14:34 |
-2209.49 |
-1018.91 |
-1678.76 |
14:33 |
-2209.49 |
-1043.39 |
-1665.35 |
14:32 |
-2209.49 |
-1036.68 |
-1668.11 |
14:31 |
-2209.49 |
-1037.47 |
-1673.64 |
14:30 |
-2209.49 |
-1031.56 |
-1694.17 |
14:29 |
-2209.49 |
-1040.23 |
-1690.22 |
14:28 |
-2209.49 |
-1033.92 |
-1684.31 |
14:27 |
-2209.49 |
-1056.01 |
-1696.94 |
14:26 |
-2209.49 |
-1073.37 |
-1704.44 |
14:25 |
-2176.76 |
-1073.37 |
-1700.89 |
14:24 |
-2176.76 |
-1088.76 |
-1701.68 |
14:23 |
-2176.76 |
-1095.46 |
-1719.83 |
14:22 |
-2176.76 |
-1080.48 |
-1706.03 |
14:21 |
-2176.76 |
-1067.86 |
-1713.13 |
14:20 |
-2176.76 |
-1067.27 |
-1730.29 |
14:19 |
-2176.76 |
-1079.11 |
-1720.83 |
14:18 |
-2067.60 |
-1230.88 |
-1751.84 |
14:17 |
-2067.60 |
-1226.54 |
-1754.20 |
14:16 |
-2067.60 |
-1232.45 |
-1769.18 |
14:15 |
-2067.60 |
-1230.48 |
-1773.11 |
14:14 |
-2067.60 |
-1269.07 |
-1788.87 |
14:13 |
-2067.60 |
-1263.95 |
-1792.42 |
14:12 |
-2067.60 |
-1279.31 |
-1819.19 |
14:11 |
-2067.60 |
-1276.95 |
-1858.16 |
14:10 |
-2067.60 |
-1282.85 |
-1875.47 |
14:09 |
-2067.60 |
-1291.10 |
-1897.10 |
14:08 |
-2067.60 |
-1296.21 |
-1915.18 |
14:07 |
-2067.60 |
-1282.08 |
-1910.86 |
14:06 |
-2067.60 |
-1289.14 |
-1918.72 |
14:05 |
-2067.60 |
-1297.39 |
-1923.82 |
14:04 |
-2067.60 |
-1278.94 |
-1910.48 |
14:03 |
-2067.60 |
-1278.94 |
-1900.27 |
14:02 |
-2098.63 |
-1285.23 |
-1893.21 |
14:01 |
-2098.63 |
-1316.64 |
-1886.15 |
14:00 |
-2098.63 |
-1317.43 |
-1891.25 |
13:59 |
-2098.63 |
-1300.56 |
-1883.80 |
13:58 |
-2098.63 |
-1297.03 |
-1857.90 |
13:57 |
-2098.63 |
-1299.00 |
-1859.08 |
13:56 |
-2098.63 |
-1321.36 |
-1854.77 |
13:55 |
-2098.63 |
-1315.09 |
-1852.42 |
13:54 |
-2098.63 |
-1322.55 |
-1827.32 |
13:53 |
-2098.63 |
-1332.74 |
-1825.37 |
13:52 |
-2098.63 |
-1331.18 |
-1813.61 |
13:51 |
-2098.63 |
-1333.14 |
-1802.24 |
13:50 |
-1920.64 |
-1344.52 |
-1786.95 |
13:49 |
-1920.64 |
-1280.57 |
-1756.75 |
13:48 |
-1920.64 |
-1280.57 |
-1748.90 |
13:47 |
-1920.64 |
-1303.33 |
-1742.62 |
13:46 |
-1920.64 |
-1315.89 |
-1728.90 |
13:45 |
-1830.82 |
-1337.46 |
-1715.56 |
13:44 |
-1830.82 |
-1334.72 |
-1714.78 |
13:43 |
-1830.82 |
-1305.69 |
-1707.72 |
13:42 |
-1830.82 |
-1294.70 |
-1692.81 |
13:41 |
-1830.82 |
-1283.33 |
-1693.99 |
13:40 |
-1752.31 |
-1218.94 |
-1677.11 |
13:39 |
-1752.31 |
-1164.74 |
-1646.87 |
13:38 |
-1707.14 |
-1144.71 |
-1624.09 |
13:37 |
-1707.14 |
-1128.20 |
-1613.87 |
13:36 |
-1707.14 |
-1111.29 |
-1619.77 |
13:35 |
-1707.14 |
-1105.00 |
-1625.68 |
13:34 |
-1707.14 |
-1089.67 |
-1619.78 |
13:33 |
-1742.13 |
-1093.60 |
-1613.49 |
13:32 |
-1742.13 |
-1080.63 |
-1584.80 |
13:31 |
-1742.13 |
-1068.44 |
-1572.61 |
13:30 |
-1742.13 |
-1074.34 |
-1578.91 |
13:29 |
-1742.13 |
-1080.62 |
-1587.16 |
13:28 |
-1673.41 |
-1068.44 |
-1589.91 |
13:27 |
-1673.41 |
-1051.94 |
-1572.62 |
13:26 |
-1673.41 |
-1042.10 |
-1549.42 |
13:25 |
-1673.41 |
-1023.21 |
-1541.15 |
13:24 |
-1673.41 |
-1009.82 |
-1523.04 |
13:23 |
-1673.41 |
-1002.34 |
-1523.83 |
13:22 |
-1673.41 |
-1002.34 |
-1508.87 |
13:21 |
-1673.41 |
-1007.46 |
-1509.66 |
13:20 |
-1673.41 |
-1038.54 |
-1569.08 |
13:19 |
-1673.41 |
-990.19 |
-1558.07 |
13:18 |
-1673.41 |
-975.25 |
-1545.88 |
13:17 |
-1673.41 |
-975.25 |
-1540.39 |
13:16 |
-1673.41 |
-963.06 |
-1540.00 |
13:15 |
-1673.41 |
-956.77 |
-1525.84 |
13:14 |
-1673.41 |
-970.92 |
-1524.27 |
13:13 |
-1673.41 |
-975.25 |
-1488.51 |
13:12 |
-1673.41 |
-977.62 |
-1500.69 |
13:11 |
-1673.41 |
-945.01 |
-1506.20 |
13:10 |
-1634.12 |
-910.84 |
-1481.06 |
13:09 |
-1634.12 |
-900.24 |
-1489.31 |
13:08 |
-1634.12 |
-921.84 |
-1487.75 |
13:07 |
-1699.62 |
-988.91 |
-1510.91 |
13:06 |
-1699.62 |
-896.81 |
-1459.58 |
13:05 |
-1601.16 |
-891.73 |
-1433.31 |
13:04 |
-1522.56 |
-813.97 |
-1388.56 |
13:03 |
-1522.56 |
-742.82 |
-1355.15 |
13:02 |
-1522.56 |
-734.96 |
-1348.86 |
13:01 |
-1402.24 |
-745.22 |
-1357.51 |
11:30 |
-1112.27 |
-547.28 |
-1214.85 |
11:29 |
-1112.27 |
-507.07 |
-1209.33 |
11:28 |
-972.25 |
-463.30 |
-1206.19 |
11:27 |
-972.25 |
-440.82 |
-1198.69 |
11:26 |
-972.25 |
-413.99 |
-1194.75 |
11:25 |
-972.25 |
-346.92 |
-1187.26 |
11:24 |
-939.09 |
-252.99 |
-1177.00 |
11:23 |
-939.09 |
-260.89 |
-1166.73 |
11:22 |
-939.09 |
-269.58 |
-1181.35 |
11:21 |
-939.09 |
-273.13 |
-1160.82 |
11:20 |
-939.09 |
-262.87 |
-1158.06 |
11:19 |
-939.09 |
-261.29 |
-1152.92 |
11:18 |
-939.09 |
-249.85 |
-1152.93 |
11:17 |
-939.09 |
-250.64 |
-1151.75 |
11:16 |
-939.09 |
-258.93 |
-1128.07 |
11:15 |
-939.09 |
-270.77 |
-1141.88 |
11:14 |
-899.64 |
-266.04 |
-1145.44 |
11:13 |
-899.64 |
-273.14 |
-1145.44 |
11:12 |
-899.64 |
-211.20 |
-1105.20 |
11:11 |
-899.64 |
-201.34 |
-1097.71 |
11:10 |
-899.64 |
-226.21 |
-1120.21 |
11:09 |
-899.64 |
-201.75 |
-1134.42 |
11:08 |
-805.23 |
-45.40 |
-1077.94 |
11:07 |
-805.23 |
53.42 |
-1030.11 |
11:06 |
-805.23 |
64.50 |
-1016.66 |
11:05 |
-772.79 |
83.87 |
-990.95 |
11:04 |
-772.79 |
62.11 |
-989.77 |
11:03 |
-772.79 |
46.69 |
-1000.06 |
11:02 |
-772.79 |
138.49 |
-974.74 |
11:01 |
-772.79 |
182.82 |
-990.18 |
11:00 |
-804.48 |
235.86 |
-966.79 |
10:59 |
-645.53 |
293.76 |
-911.67 |
10:58 |
-645.53 |
301.29 |
-906.51 |
10:57 |
-645.53 |
295.34 |
-895.41 |
10:56 |
-645.53 |
276.30 |
-893.03 |
10:55 |
-645.53 |
317.54 |
-888.28 |
10:54 |
-645.53 |
358.39 |
-853.39 |
10:53 |
-645.53 |
352.83 |
-828.41 |
10:52 |
-645.53 |
339.35 |
-838.33 |
10:51 |
-645.53 |
346.08 |
-837.54 |
10:50 |
-645.53 |
347.27 |
-820.09 |
10:49 |
-676.13 |
377.45 |
-806.19 |
10:48 |
-676.13 |
382.61 |
-784.36 |
10:47 |
-676.13 |
389.76 |
-772.04 |
10:46 |
-676.13 |
381.80 |
-763.70 |
10:45 |
-676.13 |
382.99 |
-762.11 |
10:44 |
-176.36 |
328.32 |
-768.07 |
10:43 |
-176.36 |
335.87 |
-752.97 |
10:42 |
-176.36 |
362.50 |
-745.82 |
10:41 |
-176.36 |
378.00 |
-735.09 |
10:40 |
-176.36 |
425.33 |
-727.14 |
10:39 |
-176.36 |
425.33 |
-717.99 |
10:38 |
-176.36 |
472.70 |
-685.34 |
10:37 |
-176.36 |
472.70 |
-671.01 |
10:36 |
-176.36 |
472.70 |
-635.98 |
10:35 |
-176.36 |
472.70 |
-618.45 |
10:34 |
-176.36 |
503.75 |
-610.49 |
10:33 |
-176.36 |
483.05 |
-604.92 |
10:32 |
-176.36 |
488.23 |
-594.17 |
10:31 |
-139.69 |
488.23 |
-570.26 |
10:30 |
-139.69 |
469.47 |
-564.29 |
10:29 |
-139.69 |
464.69 |
-573.86 |
10:28 |
-139.69 |
435.61 |
-575.85 |
10:27 |
-139.69 |
430.44 |
-563.51 |
10:26 |
-139.69 |
430.84 |
-557.14 |
10:25 |
-139.69 |
407.73 |
-558.34 |
10:24 |
-139.69 |
396.98 |
-548.38 |
10:23 |
-139.69 |
396.98 |
-532.86 |
10:22 |
-164.78 |
396.98 |
-531.67 |
10:21 |
-164.78 |
420.49 |
-513.35 |
10:20 |
-164.78 |
420.49 |
-513.75 |
10:19 |
-164.78 |
408.14 |
-506.98 |
10:18 |
-164.78 |
408.14 |
-504.20 |
10:17 |
-164.78 |
408.14 |
-473.53 |
10:16 |
-164.78 |
363.52 |
-472.74 |
10:15 |
-164.78 |
363.52 |
-460.79 |
10:14 |
-164.78 |
346.78 |
-458.01 |
10:13 |
-164.78 |
352.75 |
-452.44 |
10:12 |
-164.78 |
352.75 |
-446.07 |
10:11 |
-164.78 |
336.01 |
-431.75 |
10:10 |
-164.78 |
318.88 |
-430.56 |
10:09 |
-134.17 |
322.46 |
-425.78 |
10:08 |
-134.17 |
305.75 |
-430.17 |
10:07 |
-134.17 |
299.78 |
-425.40 |
10:06 |
-134.17 |
283.08 |
-412.27 |
10:05 |
-134.17 |
231.44 |
-407.49 |
10:04 |
-11.43 |
239.39 |
-395.57 |
10:03 |
-11.43 |
222.68 |
-372.91 |
10:02 |
-11.43 |
252.89 |
-376.90 |
10:01 |
-11.43 |
252.89 |
-364.97 |
10:00 |
-11.43 |
295.47 |
-326.37 |
09:59 |
-11.43 |
279.55 |
-322.39 |
09:58 |
30.76 |
277.16 |
-313.24 |
09:57 |
30.76 |
274.36 |
-279.81 |
09:56 |
30.76 |
301.82 |
-259.11 |
09:55 |
30.76 |
309.78 |
-246.77 |
09:54 |
30.76 |
304.20 |
-219.28 |
09:53 |
30.76 |
325.74 |
-216.90 |
09:52 |
30.76 |
321.74 |
-206.93 |
09:51 |
30.76 |
332.91 |
-170.24 |
09:50 |
30.76 |
364.80 |
-151.91 |
09:49 |
30.76 |
345.26 |
-161.89 |
09:48 |
30.76 |
333.29 |
-176.65 |
09:47 |
150.19 |
335.67 |
-165.11 |
09:46 |
150.19 |
352.39 |
-156.36 |
09:45 |
150.19 |
304.59 |
-146.41 |
09:44 |
150.19 |
341.29 |
-130.47 |
09:43 |
150.19 |
326.10 |
-127.26 |
09:42 |
150.19 |
319.71 |
-121.27 |
09:41 |
150.19 |
298.52 |
-100.12 |
09:40 |
150.19 |
304.51 |
-97.74 |
09:39 |
144.57 |
264.11 |
-112.94 |
09:38 |
144.57 |
227.70 |
-109.36 |
09:37 |
79.77 |
104.09 |
-146.97 |
09:36 |
79.77 |
-4.80 |
-158.96 |
09:35 |
48.69 |
15.92 |
-98.00 |
09:34 |
-0.30 |
35.04 |
-77.70 |
09:33 |
-0.30 |
8.69 |
-70.97 |
09:32 |
-31.12 |
116.05 |
-46.24 |
09:31 |
-31.12 |
56.06 |
-72.24 |
09:30 |
0.00 |
98.93 |
22.34 |
|
大单资金:-2223.94万元 |
成交额占比:-9.49% |
中单资金:-1096.65万元 |
成交额占比:-4.68% |
小单资金:-1449.65万元 |
成交额占比:-6.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
39.47 |
-0.48% |
-4770.24 |
-6181.72 |
-2223.94 |
-9.49% |
-1096.65 |
-4.68% |
-1449.65 |
-6.18% |
20250127 |
39.66 |
-0.70% |
-3815.25 |
-4472.84 |
-1641.17 |
-9.17% |
-840.54 |
-4.70% |
-1333.54 |
-7.45% |
20250124 |
39.94 |
0.30% |
-801.81 |
-2793.32 |
-1098.84 |
-6.85% |
-897.15 |
-5.59% |
1194.18 |
7.44% |
20250123 |
39.82 |
-0.67% |
-4071.09 |
-1894.75 |
-1403.23 |
-7.20% |
-1852.15 |
-9.50% |
-815.71 |
-4.18% |
20250122 |
40.09 |
0.33% |
-99.89 |
-1114.56 |
185.46 |
1.10% |
-301.27 |
-1.78% |
15.92 |
0.09% |
20250121 |
39.96 |
-0.05% |
-153.75 |
-1869.36 |
-515.06 |
-4.08% |
565.57 |
4.48% |
-204.26 |
-1.62% |
20250120 |
39.98 |
0.43% |
-900.85 |
-81.21 |
38.35 |
0.23% |
-843.51 |
-4.99% |
-95.69 |
-0.57% |
20250117 |
39.81 |
0.28% |
1317.47 |
-619.13 |
-200.27 |
-1.53% |
859.70 |
6.58% |
658.04 |
5.03% |
20250116 |
39.70 |
0.10% |
-1903.57 |
-1164.55 |
-623.04 |
-3.99% |
-938.79 |
-6.01% |
-341.74 |
-2.19% |
20250115 |
39.66 |
-0.78% |
-1532.29 |
-730.14 |
-569.34 |
-3.32% |
-932.42 |
-5.43% |
-30.53 |
-0.18% |
20250114 |
39.97 |
2.09% |
3344.20 |
-2103.31 |
1273.09 |
5.32% |
1825.20 |
7.63% |
245.91 |
1.03% |
20250113 |
39.15 |
-0.53% |
-465.70 |
-6158.92 |
-499.57 |
-3.76% |
175.05 |
1.32% |
-141.18 |
-1.06% |
20250110 |
39.36 |
-1.20% |
-3112.16 |
-5236.75 |
-745.69 |
-5.25% |
-1445.48 |
-10.18% |
-920.99 |
-6.48% |
20250109 |
39.84 |
-0.28% |
-2113.72 |
-4906.65 |
-188.63 |
-1.15% |
-1070.38 |
-6.54% |
-854.71 |
-5.22% |
20250108 |
39.95 |
-1.55% |
-6342.71 |
-5010.78 |
-1942.51 |
-6.93% |
-1575.96 |
-5.62% |
-2824.24 |
-10.08% |
20250107 |
40.58 |
-1.79% |
-7255.25 |
-7350.86 |
-2782.52 |
-11.51% |
-2265.06 |
-9.37% |
-2207.67 |
-9.14% |
20250106 |
41.32 |
1.97% |
1446.20 |
-6606.49 |
422.60 |
1.29% |
872.81 |
2.66% |
150.79 |
0.46% |
20250103 |
40.52 |
-0.83% |
-866.95 |
-6037.80 |
-415.59 |
-1.96% |
-86.72 |
-0.41% |
-364.64 |
-1.72% |
20250102 |
40.86 |
0.20% |
547.38 |
-6236.68 |
-292.76 |
-1.03% |
544.43 |
1.92% |
295.71 |
1.04% |
20241231 |
40.78 |
-2.46% |
-10639.15 |
-7865.73 |
-4282.59 |
-11.87% |
-4078.21 |
-11.30% |
-2278.35 |
-6.31% |
20241230 |
41.81 |
-0.69% |
-6849.33 |
-3859.40 |
-2038.15 |
-9.82% |
-2926.49 |
-14.10% |
-1884.69 |
-9.08% |
20241227 |
42.10 |
0.33% |
1889.21 |
-3520.45 |
991.29 |
4.77% |
1597.71 |
7.69% |
-699.79 |
-3.37% |
20241226 |
41.96 |
0.02% |
-2827.85 |
-3912.39 |
-614.47 |
-3.28% |
-995.24 |
-5.31% |
-1218.14 |
-6.50% |
20241225 |
41.95 |
-0.78% |
-5754.29 |
-5589.07 |
-1921.81 |
-10.63% |
-2301.26 |
-12.73% |
-1531.22 |
-8.47% |
20241224 |
42.28 |
1.03% |
1183.49 |
-3101.04 |
-276.26 |
-1.69% |
909.89 |
5.55% |
549.86 |
3.35% |
20241223 |
41.85 |
-1.69% |
-5575.54 |
-7016.40 |
-1699.20 |
-7.46% |
-2671.57 |
-11.74% |
-1204.77 |
-5.29% |
20241220 |
42.57 |
0.90% |
3445.27 |
-5595.21 |
599.35 |
3.46% |
1178.18 |
6.81% |
1667.74 |
9.64% |
20241219 |
42.19 |
-0.38% |
-2189.07 |
-8046.14 |
-2291.15 |
-9.20% |
-1074.15 |
-4.31% |
1176.23 |
4.72% |
20241218 |
42.35 |
0.17% |
288.15 |
-5887.29 |
566.22 |
3.31% |
-612.89 |
-3.59% |
334.82 |
1.96% |
20241217 |
42.28 |
-2.36% |
-4009.59 |
-5875.40 |
-4191.62 |
-10.87% |
-1755.48 |
-4.55% |
1937.51 |
5.03% |
002432九安医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向:成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢?什么是九安医疗[002432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九安医疗[002432]资金流向的计算方法不同,所以数据会有不一致的情况。
|