| 002432九安医疗 今日实时资金流向 |
| 15:00 |
-1290.41 |
-1271.51 |
0.00 |
| 14:59 |
-1421.18 |
-1172.88 |
0.00 |
| 14:58 |
-1421.18 |
-1172.88 |
0.00 |
| 14:57 |
-1421.18 |
-1172.88 |
0.00 |
| 14:56 |
-1421.18 |
-1186.16 |
0.00 |
| 14:55 |
-1385.96 |
-1155.34 |
0.00 |
| 14:54 |
-1385.96 |
-1167.29 |
0.00 |
| 14:53 |
-1263.09 |
-1145.26 |
0.00 |
| 14:52 |
-1214.58 |
-1178.35 |
0.00 |
| 14:51 |
-1111.24 |
-1141.26 |
0.00 |
| 14:50 |
-1067.02 |
-1069.63 |
0.00 |
| 14:49 |
-961.67 |
-1045.72 |
0.00 |
| 14:48 |
-961.67 |
-1045.72 |
0.00 |
| 14:47 |
-1012.59 |
-1035.54 |
0.00 |
| 14:46 |
-1012.59 |
-1050.60 |
0.00 |
| 14:45 |
-1012.59 |
-1139.67 |
0.00 |
| 14:44 |
-937.31 |
-1139.68 |
0.00 |
| 14:43 |
-937.31 |
-1163.64 |
0.00 |
| 14:42 |
-880.03 |
-1044.36 |
0.00 |
| 14:41 |
-834.22 |
-1011.91 |
0.00 |
| 14:40 |
-834.22 |
-1020.85 |
0.00 |
| 14:39 |
-776.44 |
-997.76 |
0.00 |
| 14:38 |
-730.57 |
-908.38 |
0.00 |
| 14:37 |
-663.81 |
-761.95 |
0.00 |
| 14:36 |
-587.23 |
-679.13 |
0.00 |
| 14:35 |
-587.23 |
-700.11 |
0.00 |
| 14:34 |
-538.25 |
-707.25 |
0.00 |
| 14:33 |
-538.25 |
-665.39 |
0.00 |
| 14:32 |
-538.25 |
-665.39 |
0.00 |
| 14:31 |
-538.25 |
-584.22 |
0.00 |
| 14:30 |
-538.25 |
-544.94 |
0.00 |
| 14:29 |
-538.25 |
-544.94 |
0.00 |
| 14:28 |
-538.25 |
-536.01 |
0.00 |
| 14:27 |
-538.25 |
-536.01 |
0.00 |
| 14:26 |
-538.25 |
-560.55 |
0.00 |
| 14:25 |
-538.25 |
-560.55 |
0.00 |
| 14:24 |
-538.25 |
-586.84 |
0.00 |
| 14:23 |
-538.25 |
-580.17 |
0.00 |
| 14:22 |
-538.25 |
-580.17 |
0.00 |
| 14:21 |
-538.25 |
-608.72 |
0.00 |
| 14:20 |
-538.25 |
-591.80 |
0.00 |
| 14:19 |
-538.25 |
-574.87 |
0.00 |
| 14:18 |
-538.25 |
-535.69 |
0.00 |
| 14:17 |
-538.25 |
-492.88 |
0.00 |
| 14:16 |
-538.25 |
-498.68 |
0.00 |
| 14:15 |
-538.25 |
-512.96 |
0.00 |
| 14:14 |
-538.25 |
-512.96 |
0.00 |
| 14:13 |
-572.56 |
-503.16 |
0.00 |
| 14:12 |
-572.56 |
-503.16 |
0.00 |
| 14:11 |
-448.66 |
-479.54 |
0.00 |
| 14:10 |
-448.66 |
-479.54 |
0.00 |
| 14:09 |
-448.66 |
-497.37 |
0.00 |
| 14:08 |
-448.66 |
-534.81 |
0.00 |
| 14:07 |
-448.66 |
-520.56 |
0.00 |
| 14:06 |
-406.34 |
-530.36 |
0.00 |
| 14:05 |
-489.67 |
-523.68 |
0.00 |
| 14:04 |
-489.67 |
-523.68 |
0.00 |
| 14:03 |
-489.67 |
-468.43 |
0.00 |
| 14:02 |
-489.67 |
-473.79 |
0.00 |
| 14:01 |
-489.67 |
-484.05 |
0.00 |
| 14:00 |
-489.67 |
-486.28 |
0.00 |
| 13:59 |
-489.67 |
-471.56 |
0.00 |
| 13:58 |
-489.67 |
-477.37 |
0.00 |
| 13:57 |
-489.67 |
-477.37 |
0.00 |
| 13:56 |
-489.67 |
-477.37 |
0.00 |
| 13:55 |
-489.67 |
-463.53 |
0.00 |
| 13:54 |
-489.67 |
-458.17 |
0.00 |
| 13:53 |
-489.67 |
-465.32 |
0.00 |
| 13:52 |
-489.67 |
-459.51 |
0.00 |
| 13:51 |
-531.22 |
-442.49 |
0.00 |
| 13:50 |
-531.22 |
-450.97 |
0.00 |
| 13:49 |
-531.22 |
-454.55 |
0.00 |
| 13:48 |
-531.22 |
-443.83 |
0.00 |
| 13:47 |
-531.22 |
-465.23 |
0.00 |
| 13:46 |
-531.22 |
-417.20 |
0.00 |
| 13:45 |
-531.22 |
-412.31 |
0.00 |
| 13:44 |
-457.77 |
-406.54 |
0.00 |
| 13:43 |
-457.77 |
-451.14 |
0.00 |
| 13:42 |
-455.55 |
-374.51 |
0.00 |
| 13:41 |
-455.55 |
-374.51 |
0.00 |
| 13:40 |
-455.55 |
-377.60 |
0.00 |
| 13:39 |
-455.55 |
-368.69 |
0.00 |
| 13:38 |
-455.55 |
-404.34 |
0.00 |
| 13:37 |
-455.55 |
-389.19 |
0.00 |
| 13:36 |
-455.55 |
-394.97 |
0.00 |
| 13:35 |
-455.55 |
-402.56 |
0.00 |
| 13:34 |
-455.55 |
-382.03 |
0.00 |
| 13:33 |
-455.55 |
-366.40 |
0.00 |
| 13:32 |
-455.55 |
-366.40 |
0.00 |
| 13:31 |
-455.55 |
-387.38 |
0.00 |
| 13:30 |
-455.55 |
-351.70 |
0.00 |
| 13:29 |
-455.55 |
-368.66 |
0.00 |
| 13:28 |
-455.55 |
-362.88 |
0.00 |
| 13:27 |
-455.55 |
-346.42 |
0.00 |
| 13:26 |
-455.55 |
-299.71 |
0.00 |
| 13:25 |
-366.95 |
-294.36 |
0.00 |
| 13:24 |
-247.68 |
-335.34 |
0.00 |
| 13:23 |
-203.15 |
-273.87 |
0.00 |
| 13:22 |
-203.15 |
-304.64 |
0.00 |
| 13:21 |
-247.75 |
-292.61 |
0.00 |
| 13:20 |
-132.71 |
-300.19 |
0.00 |
| 13:19 |
-132.71 |
-261.35 |
0.00 |
| 13:18 |
29.04 |
-247.49 |
0.00 |
| 13:17 |
29.04 |
-215.79 |
0.00 |
| 13:16 |
29.04 |
-197.92 |
0.00 |
| 13:15 |
29.04 |
-198.82 |
0.00 |
| 13:14 |
29.04 |
-252.90 |
0.00 |
| 13:13 |
60.37 |
-180.50 |
0.00 |
| 13:12 |
60.37 |
-173.79 |
0.00 |
| 13:11 |
60.37 |
-188.15 |
0.00 |
| 13:10 |
60.37 |
-173.80 |
0.00 |
| 13:09 |
60.37 |
-159.47 |
0.00 |
| 13:08 |
30.80 |
-203.76 |
0.00 |
| 13:07 |
30.80 |
-147.81 |
0.00 |
| 13:06 |
111.49 |
-120.47 |
0.00 |
| 13:05 |
78.27 |
-75.60 |
0.00 |
| 13:04 |
78.27 |
-75.60 |
0.00 |
| 13:03 |
78.27 |
-51.42 |
0.00 |
| 13:02 |
78.27 |
56.13 |
0.00 |
| 13:01 |
78.27 |
16.56 |
0.00 |
| 11:30 |
194.61 |
-122.91 |
0.00 |
| 11:29 |
231.20 |
-43.83 |
0.00 |
| 11:28 |
231.20 |
65.56 |
0.00 |
| 11:27 |
231.20 |
167.37 |
0.00 |
| 11:26 |
231.20 |
185.46 |
0.00 |
| 11:25 |
231.20 |
185.46 |
0.00 |
| 11:24 |
231.20 |
218.99 |
0.00 |
| 11:23 |
231.20 |
232.13 |
0.00 |
| 11:22 |
231.20 |
232.13 |
0.00 |
| 11:21 |
231.20 |
232.13 |
0.00 |
| 11:20 |
231.20 |
232.13 |
0.00 |
| 11:19 |
231.20 |
232.13 |
0.00 |
| 11:18 |
231.20 |
241.66 |
0.00 |
| 11:17 |
231.20 |
241.66 |
0.00 |
| 11:16 |
231.20 |
241.66 |
0.00 |
| 11:15 |
231.20 |
247.11 |
0.00 |
| 11:14 |
231.20 |
237.12 |
0.00 |
| 11:13 |
231.20 |
207.63 |
0.00 |
| 11:12 |
231.20 |
207.63 |
0.00 |
| 11:11 |
231.20 |
207.63 |
0.00 |
| 11:10 |
231.20 |
213.97 |
0.00 |
| 11:09 |
231.20 |
213.97 |
0.00 |
| 11:08 |
231.20 |
213.97 |
0.00 |
| 11:07 |
231.20 |
213.97 |
0.00 |
| 11:06 |
231.20 |
213.97 |
0.00 |
| 11:05 |
231.20 |
219.86 |
0.00 |
| 11:04 |
231.20 |
219.86 |
0.00 |
| 11:03 |
231.20 |
219.86 |
0.00 |
| 11:02 |
231.20 |
194.03 |
0.00 |
| 11:01 |
231.20 |
194.03 |
0.00 |
| 11:00 |
231.20 |
194.03 |
0.00 |
| 10:59 |
231.20 |
199.93 |
0.00 |
| 10:58 |
231.20 |
231.19 |
0.00 |
| 10:57 |
231.20 |
255.65 |
0.00 |
| 10:56 |
231.20 |
259.73 |
0.00 |
| 10:55 |
157.77 |
225.71 |
0.00 |
| 10:54 |
157.77 |
220.28 |
0.00 |
| 10:53 |
157.77 |
240.67 |
0.00 |
| 10:52 |
157.77 |
246.56 |
0.00 |
| 10:51 |
157.77 |
246.56 |
0.00 |
| 10:50 |
157.77 |
246.56 |
0.00 |
| 10:49 |
108.33 |
252.46 |
0.00 |
| 10:48 |
108.33 |
252.46 |
0.00 |
| 10:47 |
108.33 |
252.46 |
0.00 |
| 10:46 |
108.33 |
252.46 |
0.00 |
| 10:45 |
108.33 |
252.46 |
0.00 |
| 10:44 |
64.79 |
252.46 |
0.00 |
| 10:43 |
64.79 |
236.60 |
0.00 |
| 10:42 |
64.79 |
243.40 |
0.00 |
| 10:41 |
64.79 |
264.25 |
0.00 |
| 10:40 |
29.45 |
269.68 |
0.00 |
| 10:39 |
29.45 |
261.53 |
0.00 |
| 10:38 |
29.45 |
283.70 |
0.00 |
| 10:37 |
29.45 |
289.59 |
0.00 |
| 10:36 |
29.45 |
263.75 |
0.00 |
| 10:35 |
29.45 |
276.43 |
0.00 |
| 10:34 |
29.45 |
285.48 |
0.00 |
| 10:33 |
29.45 |
318.99 |
0.00 |
| 10:32 |
-3.15 |
318.99 |
0.00 |
| 10:31 |
-3.15 |
352.04 |
0.00 |
| 10:30 |
-3.15 |
345.69 |
0.00 |
| 10:29 |
-3.15 |
351.58 |
0.00 |
| 10:28 |
32.65 |
333.46 |
0.00 |
| 10:27 |
32.65 |
324.84 |
0.00 |
| 10:26 |
32.65 |
321.67 |
0.00 |
| 10:25 |
32.65 |
359.67 |
0.00 |
| 10:24 |
32.65 |
359.67 |
0.00 |
| 10:23 |
32.65 |
394.96 |
0.00 |
| 10:22 |
32.65 |
388.17 |
0.00 |
| 10:21 |
76.58 |
437.99 |
0.00 |
| 10:20 |
76.58 |
493.26 |
0.00 |
| 10:19 |
76.58 |
499.15 |
0.00 |
| 10:18 |
76.58 |
499.15 |
0.00 |
| 10:17 |
76.58 |
500.52 |
0.00 |
| 10:16 |
76.58 |
495.98 |
0.00 |
| 10:15 |
76.58 |
524.56 |
0.00 |
| 10:14 |
76.58 |
525.46 |
0.00 |
| 10:13 |
13.09 |
554.02 |
0.00 |
| 10:12 |
13.09 |
545.40 |
0.00 |
| 10:11 |
101.47 |
666.85 |
0.00 |
| 10:10 |
101.47 |
679.54 |
0.00 |
| 10:09 |
101.47 |
696.78 |
0.00 |
| 10:08 |
101.47 |
662.26 |
0.00 |
| 10:07 |
168.69 |
659.08 |
0.00 |
| 10:06 |
168.69 |
643.61 |
0.00 |
| 10:05 |
168.75 |
471.26 |
0.00 |
| 10:04 |
168.75 |
495.31 |
0.00 |
| 10:03 |
168.75 |
495.76 |
0.00 |
| 10:02 |
168.75 |
483.03 |
0.00 |
| 10:01 |
209.64 |
472.12 |
0.00 |
| 10:00 |
209.64 |
470.75 |
0.00 |
| 09:59 |
209.64 |
434.89 |
0.00 |
| 09:58 |
209.64 |
369.01 |
0.00 |
| 09:57 |
209.64 |
330.38 |
0.00 |
| 09:56 |
255.05 |
321.74 |
0.00 |
| 09:55 |
255.05 |
318.09 |
0.00 |
| 09:54 |
255.05 |
349.94 |
0.00 |
| 09:53 |
210.92 |
316.26 |
0.00 |
| 09:52 |
265.56 |
304.40 |
0.00 |
| 09:51 |
265.56 |
351.38 |
0.00 |
| 09:50 |
265.56 |
334.47 |
0.00 |
| 09:49 |
298.84 |
374.57 |
0.00 |
| 09:48 |
298.84 |
375.48 |
0.00 |
| 09:47 |
298.84 |
371.81 |
0.00 |
| 09:46 |
298.84 |
308.34 |
0.00 |
| 09:45 |
298.84 |
280.94 |
0.00 |
| 09:44 |
298.84 |
279.53 |
0.00 |
| 09:43 |
298.84 |
280.43 |
0.00 |
| 09:42 |
267.37 |
264.41 |
0.00 |
| 09:41 |
267.37 |
275.37 |
0.00 |
| 09:40 |
267.37 |
245.67 |
0.00 |
| 09:39 |
267.37 |
237.39 |
0.00 |
| 09:38 |
267.37 |
201.20 |
0.00 |
| 09:37 |
327.23 |
233.20 |
0.00 |
| 09:36 |
226.67 |
36.15 |
0.00 |
| 09:35 |
139.96 |
34.35 |
0.00 |
| 09:34 |
139.96 |
17.98 |
0.00 |
| 09:33 |
139.96 |
59.28 |
0.00 |
| 09:32 |
139.96 |
54.26 |
0.00 |
| 09:31 |
172.58 |
54.45 |
0.00 |
| 09:30 |
0.00 |
-6.81 |
0.00 |
|
| 大单资金：-1290.41万元 |
成交额占比：-3.84% |
| 中单资金：-1271.51万元 |
成交额占比：-3.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
44.03 |
-3.42% |
-689.15 |
-234.04 |
-1290.41 |
-3.84% |
-1271.51 |
-3.78% |
1872.77 |
5.57% |
| 20241121 |
45.59 |
-0.09% |
-443.43 |
518.64 |
54.24 |
0.21% |
-658.31 |
-2.49% |
160.64 |
0.61% |
| 20241120 |
45.63 |
1.49% |
-95.24 |
-1861.36 |
936.41 |
2.63% |
70.54 |
0.20% |
-1102.19 |
-3.09% |
| 20241119 |
44.96 |
1.51% |
2186.32 |
-4320.20 |
369.48 |
1.27% |
191.23 |
0.66% |
1625.61 |
5.59% |
| 20241118 |
44.29 |
-0.45% |
-1663.82 |
-5762.16 |
-303.76 |
-0.83% |
-1634.52 |
-4.45% |
274.46 |
0.75% |
| 20241115 |
44.49 |
-1.13% |
-699.15 |
-2422.63 |
-537.73 |
-1.67% |
-1214.14 |
-3.78% |
1052.72 |
3.27% |
| 20241114 |
45.00 |
-3.18% |
-2372.59 |
-1960.59 |
-2325.76 |
-5.53% |
-1634.36 |
-3.88% |
1587.53 |
3.77% |
| 20241113 |
46.48 |
-2.46% |
-3695.69 |
1752.79 |
-1522.43 |
-2.75% |
-2288.47 |
-4.13% |
115.21 |
0.21% |
| 20241112 |
47.65 |
0.74% |
-5853.55 |
1029.24 |
-1072.48 |
-1.13% |
-2165.16 |
-2.29% |
-2615.91 |
-2.76% |
| 20241111 |
47.30 |
1.46% |
7098.03 |
1851.44 |
3035.77 |
4.92% |
225.11 |
0.36% |
3837.15 |
6.22% |
| 20241108 |
46.62 |
1.02% |
-128.99 |
-2294.89 |
-75.69 |
-0.11% |
505.62 |
0.75% |
-558.92 |
-0.82% |
| 20241107 |
46.15 |
0.24% |
3852.00 |
-1288.23 |
1387.62 |
2.56% |
-657.28 |
-1.21% |
3121.66 |
5.76% |
| 20241106 |
46.04 |
-0.97% |
-3084.64 |
-4905.54 |
-2245.98 |
-3.75% |
-1256.81 |
-2.10% |
418.15 |
0.70% |
| 20241105 |
46.49 |
1.75% |
2536.53 |
-5646.96 |
-250.28 |
-0.35% |
675.76 |
0.95% |
2111.05 |
2.97% |
| 20241104 |
45.69 |
0.48% |
-971.63 |
-8661.37 |
-1110.56 |
-1.82% |
-1374.96 |
-2.26% |
1513.89 |
2.49% |
| 20241101 |
45.47 |
-1.98% |
-3695.86 |
-6736.21 |
930.97 |
0.62% |
-3385.86 |
-2.26% |
-1240.97 |
-0.83% |
| 20241031 |
46.39 |
10.01% |
-11984.07 |
-6994.45 |
-2229.69 |
-2.80% |
-4512.61 |
-5.66% |
-5241.77 |
-6.58% |
| 20241030 |
42.17 |
-1.66% |
-7656.49 |
-5582.77 |
-2987.40 |
-8.95% |
-2941.25 |
-8.81% |
-1727.84 |
-5.18% |
| 20241029 |
42.88 |
-2.28% |
-7833.59 |
-5410.39 |
-3264.69 |
-8.96% |
-3514.01 |
-9.64% |
-1054.89 |
-2.89% |
| 20241028 |
43.88 |
0.71% |
2692.08 |
429.53 |
814.60 |
2.52% |
918.34 |
2.84% |
959.14 |
2.96% |
| 20241025 |
43.57 |
2.13% |
6035.17 |
-3224.49 |
672.73 |
1.40% |
2389.95 |
4.97% |
2972.49 |
6.18% |
| 20241024 |
42.66 |
-0.63% |
-3240.07 |
-1335.86 |
-818.01 |
-3.42% |
-1860.53 |
-7.77% |
-561.53 |
-2.35% |
| 20241023 |
42.93 |
-0.95% |
-5374.94 |
-1747.29 |
-2815.02 |
-8.87% |
-1633.83 |
-5.15% |
-926.09 |
-2.92% |
| 20241022 |
43.34 |
2.22% |
3697.59 |
2055.90 |
2575.23 |
6.47% |
-373.33 |
-0.94% |
1495.69 |
3.76% |
| 20241021 |
42.40 |
-0.93% |
-8244.69 |
-1434.33 |
-2839.42 |
-6.61% |
-2807.31 |
-6.53% |
-2597.96 |
-6.05% |
| 20241018 |
42.80 |
2.29% |
6363.64 |
3711.67 |
2561.36 |
6.41% |
791.49 |
1.98% |
3010.79 |
7.54% |
| 20241017 |
41.84 |
-0.62% |
-4019.76 |
-466.71 |
-1229.44 |
-5.37% |
-902.32 |
-3.94% |
-1888.00 |
-8.24% |
| 20241016 |
42.10 |
-0.12% |
-2.47 |
-428.48 |
988.17 |
4.71% |
6.65 |
0.03% |
-997.29 |
-4.75% |
| 20241015 |
42.15 |
-2.66% |
-4822.35 |
-4936.32 |
-915.00 |
-3.18% |
-2303.09 |
-8.02% |
-1604.26 |
-5.58% |
| 20241014 |
43.30 |
4.21% |
4819.53 |
-8310.93 |
2306.58 |
5.57% |
1522.60 |
3.68% |
990.35 |
2.39% |
002432九安医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向：成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢？什么是九安医疗[002432]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九安医疗[002432]资金流向的计算方法不同，所以数据会有不一致的情况。
|
