| 002432九安医疗 今日实时资金流向 |
| 15:00 |
1769.87 |
2756.49 |
990.45 |
| 14:59 |
1774.24 |
2768.51 |
1009.03 |
| 14:58 |
1774.24 |
2768.51 |
1009.03 |
| 14:57 |
1774.24 |
2768.51 |
1006.12 |
| 14:56 |
1774.24 |
2750.65 |
1025.06 |
| 14:55 |
1738.16 |
2738.98 |
1038.17 |
| 14:54 |
1738.16 |
2759.02 |
1065.86 |
| 14:53 |
1738.16 |
2772.86 |
1053.83 |
| 14:52 |
1702.79 |
2772.86 |
1054.55 |
| 14:51 |
1757.42 |
2713.10 |
1059.28 |
| 14:50 |
1757.42 |
2766.65 |
1054.17 |
| 14:49 |
1757.42 |
2776.12 |
1032.67 |
| 14:48 |
1757.42 |
2776.12 |
1047.60 |
| 14:47 |
1978.91 |
2776.12 |
1014.43 |
| 14:46 |
1978.91 |
2772.84 |
1000.21 |
| 14:45 |
1978.91 |
2772.84 |
1005.89 |
| 14:44 |
2022.66 |
2805.29 |
997.71 |
| 14:43 |
2022.66 |
2795.07 |
1005.00 |
| 14:42 |
2022.66 |
2777.19 |
955.01 |
| 14:41 |
2022.66 |
2770.99 |
953.91 |
| 14:40 |
2066.06 |
2740.35 |
942.96 |
| 14:39 |
2066.06 |
2734.14 |
936.03 |
| 14:38 |
2066.06 |
2734.14 |
936.03 |
| 14:37 |
2066.06 |
2748.01 |
934.93 |
| 14:36 |
2066.06 |
2748.01 |
948.79 |
| 14:35 |
2125.90 |
2748.01 |
955.72 |
| 14:34 |
2125.90 |
2724.65 |
949.52 |
| 14:33 |
2125.90 |
2725.02 |
937.84 |
| 14:32 |
2125.90 |
2717.72 |
934.92 |
| 14:31 |
2125.90 |
2721.73 |
942.94 |
| 14:30 |
2125.90 |
2715.53 |
938.19 |
| 14:29 |
2125.90 |
2695.47 |
940.74 |
| 14:28 |
2125.90 |
2695.47 |
935.64 |
| 14:27 |
2125.90 |
2695.47 |
939.27 |
| 14:26 |
2125.90 |
2695.47 |
935.62 |
| 14:25 |
2125.90 |
2701.66 |
953.47 |
| 14:24 |
2125.90 |
2701.66 |
961.49 |
| 14:23 |
2125.90 |
2701.66 |
965.50 |
| 14:22 |
2125.90 |
2691.82 |
969.51 |
| 14:21 |
2125.90 |
2684.53 |
999.42 |
| 14:20 |
2125.90 |
2684.53 |
1001.24 |
| 14:19 |
2125.90 |
2693.65 |
993.57 |
| 14:18 |
2125.90 |
2693.65 |
1008.90 |
| 14:17 |
2125.90 |
2693.65 |
988.80 |
| 14:16 |
1801.66 |
2693.65 |
974.93 |
| 14:15 |
1801.66 |
2693.65 |
969.82 |
| 14:14 |
1801.66 |
2708.25 |
978.94 |
| 14:13 |
1801.66 |
2708.25 |
969.81 |
| 14:12 |
1801.66 |
2708.25 |
975.29 |
| 14:11 |
1801.66 |
2708.25 |
984.04 |
| 14:10 |
1801.66 |
2719.20 |
982.95 |
| 14:09 |
1801.66 |
2724.31 |
948.99 |
| 14:08 |
1801.66 |
2664.42 |
853.32 |
| 14:07 |
1801.66 |
2530.87 |
737.99 |
| 14:06 |
1801.66 |
2528.68 |
683.64 |
| 14:05 |
1834.48 |
2528.68 |
638.06 |
| 14:04 |
1834.48 |
2553.47 |
618.73 |
| 14:03 |
1834.48 |
2553.47 |
620.55 |
| 14:02 |
1834.48 |
2553.47 |
607.79 |
| 14:01 |
1834.48 |
2549.82 |
584.81 |
| 14:00 |
1834.48 |
2575.70 |
563.66 |
| 13:59 |
1834.48 |
2575.70 |
567.31 |
| 13:58 |
1834.48 |
2581.52 |
564.39 |
| 13:57 |
1834.48 |
2575.69 |
568.77 |
| 13:56 |
1764.08 |
2575.69 |
572.78 |
| 13:55 |
1764.08 |
2568.03 |
554.92 |
| 13:54 |
1764.08 |
2568.03 |
562.94 |
| 13:53 |
1764.08 |
2558.19 |
557.47 |
| 13:52 |
1764.08 |
2558.19 |
547.99 |
| 13:51 |
1764.08 |
2576.78 |
582.26 |
| 13:50 |
1764.08 |
2583.35 |
592.83 |
| 13:49 |
1764.08 |
2570.94 |
585.90 |
| 13:48 |
1764.08 |
2570.94 |
589.18 |
| 13:47 |
1764.08 |
2563.65 |
578.96 |
| 13:46 |
1677.21 |
2550.87 |
580.42 |
| 13:45 |
1554.58 |
2501.62 |
583.34 |
| 13:44 |
1554.58 |
2507.09 |
573.49 |
| 13:43 |
1554.58 |
2513.64 |
582.24 |
| 13:42 |
1519.55 |
2530.78 |
599.38 |
| 13:41 |
1519.55 |
2530.78 |
597.20 |
| 13:40 |
1519.55 |
2538.80 |
607.04 |
| 13:39 |
1519.55 |
2546.09 |
627.11 |
| 13:38 |
1519.55 |
2547.18 |
643.52 |
| 13:37 |
1519.55 |
2551.56 |
647.90 |
| 13:36 |
1519.55 |
2562.87 |
642.06 |
| 13:35 |
1468.08 |
2528.19 |
642.42 |
| 13:34 |
1468.08 |
2512.49 |
644.60 |
| 13:33 |
1468.08 |
2510.67 |
644.97 |
| 13:32 |
1468.08 |
2508.84 |
653.36 |
| 13:31 |
1468.08 |
2498.62 |
656.28 |
| 13:30 |
1468.08 |
2502.26 |
664.31 |
| 13:29 |
1468.08 |
2485.47 |
659.19 |
| 13:28 |
1906.20 |
2506.28 |
668.68 |
| 13:27 |
1957.32 |
2504.82 |
679.63 |
| 13:26 |
1957.32 |
2449.67 |
669.04 |
| 13:25 |
1957.32 |
2427.39 |
664.29 |
| 13:24 |
1957.32 |
2417.16 |
647.85 |
| 13:23 |
1910.60 |
2363.15 |
633.23 |
| 13:22 |
1910.60 |
2367.15 |
634.32 |
| 13:21 |
1857.67 |
2196.74 |
504.78 |
| 13:20 |
1857.67 |
2085.48 |
445.32 |
| 13:19 |
1857.67 |
2084.38 |
450.42 |
| 13:18 |
1857.67 |
2042.43 |
417.96 |
| 13:17 |
1857.67 |
1988.10 |
414.31 |
| 13:16 |
1822.32 |
1954.93 |
386.62 |
| 13:15 |
1822.32 |
1954.93 |
378.61 |
| 13:14 |
1822.32 |
1954.93 |
373.14 |
| 13:13 |
1822.32 |
1971.68 |
381.15 |
| 13:12 |
1822.32 |
1979.69 |
381.15 |
| 13:11 |
1749.43 |
1951.27 |
375.68 |
| 13:10 |
1749.43 |
1926.52 |
377.86 |
| 13:09 |
1749.43 |
1914.51 |
376.41 |
| 13:08 |
1749.43 |
1883.22 |
382.59 |
| 13:07 |
1749.43 |
1863.59 |
383.32 |
| 13:06 |
1749.43 |
1858.86 |
378.95 |
| 13:05 |
1782.87 |
1858.86 |
378.22 |
| 13:04 |
1782.87 |
1851.23 |
390.21 |
| 13:03 |
1782.87 |
1857.77 |
392.75 |
| 13:02 |
1782.87 |
1875.20 |
488.98 |
| 13:01 |
1782.87 |
1898.81 |
494.79 |
| 11:30 |
1782.87 |
1887.18 |
496.24 |
| 11:29 |
1782.87 |
1896.62 |
493.33 |
| 11:28 |
1782.87 |
1894.81 |
494.42 |
| 11:27 |
1782.87 |
1903.16 |
504.95 |
| 11:26 |
1782.87 |
1903.16 |
506.40 |
| 11:25 |
1782.87 |
1930.76 |
503.50 |
| 11:24 |
1782.87 |
1940.20 |
498.05 |
| 11:23 |
1782.87 |
1947.47 |
502.04 |
| 11:22 |
1782.87 |
1953.28 |
500.59 |
| 11:21 |
1782.87 |
1953.28 |
501.32 |
| 11:20 |
1782.87 |
1953.28 |
504.22 |
| 11:19 |
1782.87 |
1953.28 |
501.31 |
| 11:18 |
1782.87 |
1953.28 |
505.31 |
| 11:17 |
1782.87 |
1948.19 |
511.12 |
| 11:16 |
1782.87 |
1928.20 |
503.12 |
| 11:15 |
1782.87 |
1930.01 |
508.57 |
| 11:14 |
1782.87 |
1937.27 |
519.83 |
| 11:13 |
1782.87 |
1937.27 |
517.28 |
| 11:12 |
1782.87 |
1937.27 |
536.16 |
| 11:11 |
1782.87 |
1931.08 |
565.21 |
| 11:10 |
1814.11 |
2000.09 |
587.37 |
| 11:09 |
1814.11 |
2004.08 |
592.09 |
| 11:08 |
1814.11 |
2017.16 |
609.89 |
| 11:07 |
1814.11 |
2005.89 |
612.44 |
| 11:06 |
1814.11 |
2005.89 |
633.88 |
| 11:05 |
1845.00 |
1994.62 |
621.88 |
| 11:04 |
1845.00 |
1980.43 |
617.52 |
| 11:03 |
1845.00 |
1969.16 |
627.69 |
| 11:02 |
1845.00 |
1962.25 |
630.23 |
| 11:01 |
1845.00 |
1978.61 |
647.31 |
| 11:00 |
1845.00 |
1962.97 |
655.30 |
| 10:59 |
1845.00 |
1989.50 |
662.94 |
| 10:58 |
1845.00 |
1978.23 |
672.39 |
| 10:57 |
1845.00 |
1966.96 |
679.66 |
| 10:56 |
1845.00 |
1955.68 |
677.11 |
| 10:55 |
1845.00 |
1966.59 |
684.02 |
| 10:54 |
1845.00 |
1959.31 |
682.56 |
| 10:53 |
1845.00 |
1953.85 |
686.93 |
| 10:52 |
1808.65 |
1931.31 |
672.75 |
| 10:51 |
1808.65 |
1920.05 |
669.48 |
| 10:50 |
1770.14 |
1880.81 |
680.01 |
| 10:49 |
1846.49 |
1897.53 |
683.64 |
| 10:48 |
1846.49 |
1898.26 |
684.00 |
| 10:47 |
1846.49 |
1967.73 |
692.37 |
| 10:46 |
1938.95 |
2000.16 |
692.00 |
| 10:45 |
1938.95 |
2008.17 |
691.63 |
| 10:44 |
1938.95 |
2038.43 |
705.11 |
| 10:43 |
1938.95 |
2023.85 |
699.64 |
| 10:42 |
1938.95 |
2022.02 |
704.01 |
| 10:41 |
1938.95 |
2044.98 |
707.66 |
| 10:40 |
1938.95 |
2011.81 |
709.48 |
| 10:39 |
1938.95 |
1972.80 |
696.72 |
| 10:38 |
1938.95 |
1978.63 |
700.00 |
| 10:37 |
1976.48 |
1967.33 |
696.72 |
| 10:36 |
1976.48 |
1962.58 |
694.17 |
| 10:35 |
1976.48 |
1960.03 |
700.00 |
| 10:34 |
1976.48 |
1954.20 |
688.70 |
| 10:33 |
1976.48 |
1952.73 |
680.31 |
| 10:32 |
1976.48 |
1968.03 |
676.67 |
| 10:31 |
1976.48 |
1944.34 |
674.12 |
| 10:30 |
2052.63 |
1899.16 |
673.02 |
| 10:29 |
2052.63 |
1901.35 |
669.74 |
| 10:28 |
2052.63 |
1876.20 |
665.37 |
| 10:27 |
2052.63 |
1836.85 |
656.62 |
| 10:26 |
2099.26 |
1836.85 |
648.97 |
| 10:25 |
2099.26 |
1843.41 |
650.06 |
| 10:24 |
2099.26 |
1875.49 |
642.04 |
| 10:23 |
2054.00 |
1856.86 |
574.54 |
| 10:22 |
2054.00 |
1899.19 |
540.60 |
| 10:21 |
2054.00 |
1898.45 |
531.47 |
| 10:20 |
1977.27 |
1894.78 |
488.71 |
| 10:19 |
1933.07 |
1840.36 |
382.83 |
| 10:18 |
1845.15 |
1788.54 |
319.34 |
| 10:17 |
1845.15 |
1852.73 |
301.46 |
| 10:16 |
1503.95 |
1745.79 |
220.42 |
| 10:15 |
1433.96 |
1519.05 |
-16.44 |
| 10:14 |
1299.99 |
1416.35 |
-31.74 |
| 10:13 |
1299.99 |
1447.28 |
-39.39 |
| 10:12 |
1299.99 |
1315.16 |
-48.49 |
| 10:11 |
1255.61 |
1288.23 |
-40.85 |
| 10:10 |
1255.61 |
1256.21 |
-45.95 |
| 10:09 |
1213.41 |
1335.85 |
-42.68 |
| 10:08 |
1182.48 |
1317.29 |
-43.04 |
| 10:07 |
1182.48 |
1322.75 |
-54.32 |
| 10:06 |
1182.48 |
1319.46 |
-56.50 |
| 10:05 |
1094.16 |
1332.18 |
-51.78 |
| 10:04 |
1094.16 |
1320.91 |
-51.78 |
| 10:03 |
1094.16 |
1277.68 |
-51.05 |
| 10:02 |
1163.87 |
1316.99 |
-2.32 |
| 10:01 |
1163.87 |
1290.78 |
16.23 |
| 10:00 |
1163.87 |
1248.19 |
22.41 |
| 09:59 |
1163.87 |
1224.89 |
24.23 |
| 09:58 |
1163.87 |
1198.31 |
20.58 |
| 09:57 |
1148.57 |
1098.54 |
-11.10 |
| 09:56 |
1148.57 |
1086.17 |
-28.56 |
| 09:55 |
1148.57 |
1094.16 |
-25.29 |
| 09:54 |
1153.30 |
952.83 |
-86.84 |
| 09:53 |
1153.30 |
967.40 |
-84.66 |
| 09:52 |
991.30 |
825.38 |
-112.71 |
| 09:51 |
991.30 |
802.82 |
-115.26 |
| 09:50 |
1034.94 |
791.54 |
-73.79 |
| 09:49 |
1071.35 |
817.38 |
-62.51 |
| 09:48 |
1071.35 |
841.77 |
-62.88 |
| 09:47 |
1071.35 |
770.49 |
-81.25 |
| 09:46 |
1008.73 |
745.75 |
-76.16 |
| 09:45 |
1008.73 |
802.53 |
-74.16 |
| 09:44 |
1008.73 |
861.15 |
-76.90 |
| 09:43 |
908.05 |
797.31 |
-48.85 |
| 09:42 |
748.89 |
817.70 |
-61.63 |
| 09:41 |
558.06 |
698.12 |
-70.04 |
| 09:40 |
523.06 |
472.29 |
-75.93 |
| 09:39 |
413.33 |
186.02 |
-149.73 |
| 09:38 |
281.29 |
178.02 |
-178.04 |
| 09:37 |
275.03 |
54.86 |
-203.76 |
| 09:36 |
-79.48 |
37.12 |
-216.82 |
| 09:35 |
-114.86 |
11.11 |
-167.39 |
| 09:34 |
-105.12 |
-47.72 |
-160.17 |
| 09:33 |
-105.12 |
-86.31 |
-160.17 |
| 09:32 |
-105.12 |
-74.47 |
-134.62 |
| 09:31 |
-38.54 |
-94.61 |
-107.97 |
| 09:30 |
0.00 |
30.25 |
6.48 |
|
| 大单资金：1769.87万元 |
成交额占比：7.33% |
| 中单资金：2756.49万元 |
成交额占比：11.42% |
| 小单资金：990.45万元 |
成交额占比：4.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
36.43 |
1.19% |
5516.81 |
-7894.34 |
1769.87 |
7.33% |
2756.49 |
11.42% |
990.45 |
4.10% |
| 20250627 |
36.00 |
0.08% |
-2568.23 |
-10092.79 |
-2786.61 |
-18.33% |
507.59 |
3.34% |
-289.21 |
-1.90% |
| 20250626 |
35.97 |
-0.85% |
-7885.29 |
-7742.73 |
-4381.38 |
-24.21% |
-2374.30 |
-13.12% |
-1129.61 |
-6.24% |
| 20250625 |
36.28 |
0.58% |
1040.65 |
-4620.95 |
475.89 |
3.00% |
551.49 |
3.47% |
13.27 |
0.08% |
| 20250624 |
36.07 |
0.98% |
-1412.93 |
-5770.39 |
-2972.11 |
-18.21% |
642.60 |
3.94% |
916.58 |
5.62% |
| 20250623 |
35.72 |
0.00% |
-303.38 |
-4019.34 |
-428.58 |
-4.85% |
-344.09 |
-3.89% |
469.29 |
5.31% |
| 20250620 |
35.72 |
-0.20% |
-164.15 |
-4787.22 |
-436.55 |
-4.46% |
-98.87 |
-1.01% |
371.27 |
3.79% |
| 20250619 |
35.79 |
-0.61% |
-3147.92 |
-7225.37 |
-1259.60 |
-9.46% |
-1118.26 |
-8.40% |
-770.06 |
-5.79% |
| 20250618 |
36.01 |
-0.52% |
-2338.24 |
-8220.06 |
-673.55 |
-6.62% |
-1173.43 |
-11.52% |
-491.26 |
-4.82% |
| 20250617 |
36.20 |
0.39% |
-398.93 |
-7712.50 |
-1221.06 |
-6.97% |
123.87 |
0.71% |
698.26 |
3.99% |
| 20250616 |
36.06 |
-0.30% |
-1511.37 |
-6720.98 |
-1196.46 |
-6.60% |
-940.46 |
-5.18% |
625.55 |
3.45% |
| 20250613 |
36.17 |
-2.69% |
-10349.90 |
-5044.50 |
-2874.70 |
-7.43% |
-4525.59 |
-11.70% |
-2949.61 |
-7.63% |
| 20250612 |
37.17 |
-1.01% |
-8176.17 |
-2195.94 |
-2254.29 |
-10.00% |
-3777.42 |
-16.76% |
-2144.46 |
-9.52% |
| 20250611 |
37.55 |
0.24% |
-20.19 |
-2290.39 |
-165.99 |
-1.20% |
519.06 |
3.75% |
-373.26 |
-2.70% |
| 20250610 |
37.64 |
-0.63% |
-2287.75 |
-2100.30 |
-229.54 |
-1.36% |
-1182.50 |
-6.99% |
-875.71 |
-5.18% |
| 20250609 |
37.88 |
0.61% |
714.36 |
-2132.49 |
480.02 |
2.98% |
-375.44 |
-2.33% |
609.78 |
3.79% |
| 20250606 |
37.65 |
0.00% |
-1201.27 |
-3126.11 |
-26.14 |
-0.29% |
-576.73 |
-6.35% |
-598.40 |
-6.59% |
| 20250605 |
37.65 |
-0.63% |
-5203.47 |
-2761.98 |
-2348.74 |
-14.44% |
-1125.99 |
-6.92% |
-1728.74 |
-10.63% |
| 20250604 |
37.89 |
0.56% |
-400.90 |
-2119.27 |
24.10 |
0.18% |
-752.90 |
-5.72% |
327.90 |
2.49% |
| 20250603 |
37.68 |
-0.24% |
-1914.13 |
-2192.74 |
-261.73 |
-1.78% |
-1287.10 |
-8.75% |
-365.30 |
-2.48% |
| 20250530 |
37.77 |
-0.94% |
-2689.33 |
-1838.99 |
-513.60 |
-3.98% |
-1184.75 |
-9.18% |
-990.98 |
-7.68% |
| 20250529 |
38.13 |
1.30% |
2759.82 |
-2132.83 |
337.99 |
2.41% |
1347.72 |
9.60% |
1074.11 |
7.65% |
| 20250528 |
37.64 |
-1.23% |
-4112.13 |
-3530.13 |
-1706.03 |
-9.99% |
-1801.15 |
-10.54% |
-604.95 |
-3.54% |
| 20250527 |
38.11 |
-0.21% |
-941.62 |
-1821.70 |
-49.37 |
-0.47% |
-341.03 |
-3.27% |
-551.22 |
-5.28% |
| 20250526 |
38.19 |
-0.57% |
-514.34 |
-1709.53 |
92.02 |
0.83% |
-563.16 |
-5.05% |
-43.20 |
-0.39% |
| 20250523 |
38.41 |
-0.60% |
-1048.64 |
-3267.42 |
-807.44 |
-5.47% |
-524.66 |
-3.56% |
283.46 |
1.92% |
| 20250522 |
38.64 |
-1.15% |
-3126.69 |
1599.91 |
-1059.31 |
-8.09% |
-1864.45 |
-14.25% |
-202.93 |
-1.55% |
| 20250521 |
39.09 |
-0.05% |
948.20 |
1447.68 |
2.40 |
0.01% |
1007.70 |
5.81% |
-61.90 |
-0.36% |
| 20250520 |
39.11 |
-0.20% |
-1427.34 |
2286.20 |
62.80 |
0.29% |
-658.92 |
-3.01% |
-831.22 |
-3.80% |
| 20250519 |
39.19 |
-1.28% |
-3272.89 |
716.23 |
-1465.87 |
-4.26% |
-1219.80 |
-3.54% |
-587.22 |
-1.71% |
002432九安医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向：成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢？什么是九安医疗[002432]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九安医疗[002432]资金流向的计算方法不同，所以数据会有不一致的情况。
|
