| 002432九安医疗 今日实时资金流向 |
| 15:00 |
-26.14 |
-576.73 |
-598.40 |
| 14:59 |
-26.14 |
-544.73 |
-572.80 |
| 14:58 |
-26.14 |
-544.73 |
-572.80 |
| 14:57 |
-26.14 |
-554.90 |
-572.80 |
| 14:56 |
-26.14 |
-546.61 |
-593.90 |
| 14:55 |
-140.64 |
-544.73 |
-579.97 |
| 14:54 |
-175.65 |
-591.06 |
-555.12 |
| 14:53 |
-209.28 |
-575.00 |
-562.03 |
| 14:52 |
-142.78 |
-572.37 |
-565.04 |
| 14:51 |
-142.78 |
-593.83 |
-566.17 |
| 14:50 |
-209.16 |
-594.59 |
-555.26 |
| 14:49 |
-319.54 |
-594.59 |
-560.16 |
| 14:48 |
-319.54 |
-592.84 |
-558.66 |
| 14:47 |
-319.54 |
-613.16 |
-562.30 |
| 14:46 |
-319.54 |
-607.89 |
-574.47 |
| 14:45 |
-319.54 |
-607.89 |
-606.82 |
| 14:44 |
-319.54 |
-600.37 |
-604.19 |
| 14:43 |
-319.54 |
-600.37 |
-613.21 |
| 14:42 |
-236.07 |
-606.77 |
-618.48 |
| 14:41 |
-236.07 |
-582.32 |
-615.47 |
| 14:40 |
-236.07 |
-588.72 |
-621.49 |
| 14:39 |
-236.07 |
-565.39 |
-627.51 |
| 14:38 |
-236.07 |
-565.39 |
-627.51 |
| 14:37 |
-236.07 |
-565.39 |
-630.52 |
| 14:36 |
-236.07 |
-559.75 |
-607.57 |
| 14:35 |
-236.07 |
-559.75 |
-607.20 |
| 14:34 |
-236.07 |
-581.19 |
-616.22 |
| 14:33 |
-236.07 |
-592.85 |
-621.12 |
| 14:32 |
-236.07 |
-600.38 |
-618.86 |
| 14:31 |
-236.07 |
-609.78 |
-623.75 |
| 14:30 |
-236.07 |
-700.80 |
-656.10 |
| 14:29 |
-236.07 |
-693.28 |
-662.02 |
| 14:28 |
-236.07 |
-693.28 |
-671.80 |
| 14:27 |
-236.07 |
-715.09 |
-680.07 |
| 14:26 |
-236.07 |
-707.57 |
-683.08 |
| 14:25 |
-236.07 |
-712.84 |
-663.15 |
| 14:24 |
-236.07 |
-702.69 |
-664.66 |
| 14:23 |
-236.07 |
-702.69 |
-664.66 |
| 14:22 |
-236.07 |
-702.69 |
-672.18 |
| 14:21 |
-236.07 |
-694.04 |
-677.82 |
| 14:20 |
-236.07 |
-673.36 |
-682.71 |
| 14:19 |
-236.07 |
-665.09 |
-688.73 |
| 14:18 |
-236.07 |
-665.09 |
-690.23 |
| 14:17 |
-236.07 |
-656.82 |
-705.65 |
| 14:16 |
-236.07 |
-656.82 |
-706.03 |
| 14:15 |
-236.07 |
-656.82 |
-708.28 |
| 14:14 |
-236.07 |
-663.59 |
-711.67 |
| 14:13 |
-236.07 |
-655.32 |
-719.57 |
| 14:12 |
-236.07 |
-656.45 |
-721.07 |
| 14:11 |
-236.07 |
-656.45 |
-720.70 |
| 14:10 |
-236.07 |
-650.81 |
-724.46 |
| 14:09 |
-236.07 |
-644.42 |
-717.69 |
| 14:08 |
-236.07 |
-620.73 |
-705.28 |
| 14:07 |
-236.07 |
-613.20 |
-698.51 |
| 14:06 |
-236.07 |
-605.68 |
-697.38 |
| 14:05 |
-236.07 |
-595.15 |
-699.26 |
| 14:04 |
-236.07 |
-595.15 |
-703.40 |
| 14:03 |
-236.07 |
-601.17 |
-725.21 |
| 14:02 |
-236.07 |
-602.67 |
-727.47 |
| 14:01 |
-236.07 |
-595.15 |
-725.21 |
| 14:00 |
-236.07 |
-595.15 |
-727.84 |
| 13:59 |
-236.07 |
-556.06 |
-732.73 |
| 13:58 |
-236.07 |
-540.26 |
-721.83 |
| 13:57 |
-236.07 |
-540.26 |
-721.08 |
| 13:56 |
-236.07 |
-547.79 |
-722.20 |
| 13:55 |
-236.07 |
-547.79 |
-737.62 |
| 13:54 |
-236.07 |
-561.70 |
-732.73 |
| 13:53 |
-236.07 |
-561.70 |
-723.33 |
| 13:52 |
-236.07 |
-554.56 |
-721.83 |
| 13:51 |
-236.07 |
-554.56 |
-739.88 |
| 13:50 |
-236.07 |
-554.56 |
-742.14 |
| 13:49 |
-236.07 |
-579.75 |
-737.63 |
| 13:48 |
-236.07 |
-579.75 |
-739.13 |
| 13:47 |
-236.07 |
-579.75 |
-734.62 |
| 13:46 |
-236.07 |
-579.75 |
-751.92 |
| 13:45 |
-236.07 |
-554.56 |
-755.68 |
| 13:44 |
-236.07 |
-545.92 |
-754.55 |
| 13:43 |
-236.07 |
-527.12 |
-754.55 |
| 13:42 |
-236.07 |
-500.05 |
-753.80 |
| 13:41 |
-236.07 |
-500.05 |
-747.41 |
| 13:40 |
-236.07 |
-490.65 |
-744.40 |
| 13:39 |
-236.07 |
-484.26 |
-738.00 |
| 13:38 |
-236.07 |
-484.26 |
-729.35 |
| 13:37 |
-236.07 |
-476.73 |
-730.85 |
| 13:36 |
-236.07 |
-485.01 |
-753.80 |
| 13:35 |
-236.07 |
-485.01 |
-758.32 |
| 13:34 |
-236.07 |
-512.45 |
-756.44 |
| 13:33 |
-236.07 |
-531.26 |
-751.57 |
| 13:32 |
-236.07 |
-509.45 |
-748.57 |
| 13:31 |
-236.07 |
-509.45 |
-745.94 |
| 13:30 |
-236.07 |
-492.90 |
-741.80 |
| 13:29 |
-236.07 |
-492.90 |
-732.40 |
| 13:28 |
-236.07 |
-492.90 |
-732.02 |
| 13:27 |
-236.07 |
-491.77 |
-726.75 |
| 13:26 |
-236.07 |
-491.77 |
-724.50 |
| 13:25 |
-236.07 |
-500.80 |
-736.92 |
| 13:24 |
-174.78 |
-484.63 |
-730.53 |
| 13:23 |
-174.78 |
-484.63 |
-732.04 |
| 13:22 |
-137.93 |
-484.63 |
-744.45 |
| 13:21 |
-137.93 |
-475.98 |
-739.56 |
| 13:20 |
-137.93 |
-456.04 |
-737.68 |
| 13:19 |
-137.93 |
-429.32 |
-729.78 |
| 13:18 |
-137.93 |
-429.32 |
-733.92 |
| 13:17 |
-137.93 |
-436.84 |
-736.93 |
| 13:16 |
-137.93 |
-436.84 |
-742.20 |
| 13:15 |
-137.93 |
-435.34 |
-740.70 |
| 13:14 |
-137.93 |
-435.34 |
-740.32 |
| 13:13 |
-137.93 |
-435.34 |
-739.94 |
| 13:12 |
-137.93 |
-429.32 |
-731.67 |
| 13:11 |
-137.93 |
-429.32 |
-724.90 |
| 13:10 |
-137.93 |
-429.32 |
-719.63 |
| 13:09 |
-224.45 |
-413.90 |
-730.17 |
| 13:08 |
-224.45 |
-397.35 |
-709.10 |
| 13:07 |
-224.45 |
-388.31 |
-682.77 |
| 13:06 |
-224.45 |
-368.74 |
-677.12 |
| 13:05 |
-224.45 |
-368.74 |
-677.50 |
| 13:04 |
-224.45 |
-400.00 |
-681.65 |
| 13:03 |
-224.45 |
-406.02 |
-688.81 |
| 13:02 |
-224.45 |
-406.02 |
-687.31 |
| 13:01 |
-256.83 |
-407.92 |
-682.05 |
| 11:30 |
-256.83 |
-373.69 |
-663.62 |
| 11:29 |
-256.83 |
-378.96 |
-664.38 |
| 11:28 |
-256.83 |
-378.96 |
-667.39 |
| 11:27 |
-256.83 |
-378.96 |
-676.04 |
| 11:26 |
-256.83 |
-394.00 |
-668.53 |
| 11:25 |
-256.83 |
-394.00 |
-658.76 |
| 11:24 |
-176.73 |
-300.74 |
-587.67 |
| 11:23 |
-176.73 |
-274.39 |
-565.46 |
| 11:22 |
-176.73 |
-283.05 |
-536.10 |
| 11:21 |
-176.73 |
-256.32 |
-519.91 |
| 11:20 |
-176.73 |
-216.78 |
-503.72 |
| 11:19 |
-176.73 |
-216.78 |
-503.72 |
| 11:18 |
-176.73 |
-229.60 |
-490.17 |
| 11:17 |
-176.73 |
-238.26 |
-476.61 |
| 11:16 |
-176.73 |
-238.26 |
-473.60 |
| 11:15 |
-176.73 |
-239.40 |
-458.16 |
| 11:14 |
-176.73 |
-239.40 |
-458.16 |
| 11:13 |
-176.73 |
-252.59 |
-458.16 |
| 11:12 |
-176.73 |
-252.59 |
-459.66 |
| 11:11 |
-176.73 |
-252.59 |
-467.58 |
| 11:10 |
-176.73 |
-262.76 |
-476.62 |
| 11:09 |
-176.73 |
-256.73 |
-471.35 |
| 11:08 |
-176.73 |
-263.14 |
-457.03 |
| 11:07 |
-176.73 |
-249.96 |
-460.05 |
| 11:06 |
-176.73 |
-263.90 |
-460.80 |
| 11:05 |
-176.73 |
-263.90 |
-446.48 |
| 11:04 |
-176.73 |
-263.90 |
-445.35 |
| 11:03 |
-215.93 |
-263.90 |
-445.73 |
| 11:02 |
-215.93 |
-269.55 |
-446.11 |
| 11:01 |
-215.93 |
-303.85 |
-470.62 |
| 11:00 |
-215.93 |
-303.85 |
-476.87 |
| 10:59 |
-215.93 |
-288.98 |
-487.05 |
| 10:58 |
-215.93 |
-288.98 |
-481.77 |
| 10:57 |
-215.93 |
-288.98 |
-481.02 |
| 10:56 |
-261.90 |
-307.82 |
-518.50 |
| 10:55 |
-261.90 |
-307.82 |
-516.62 |
| 10:54 |
-261.90 |
-317.61 |
-529.42 |
| 10:53 |
-261.90 |
-324.02 |
-525.66 |
| 10:52 |
-261.90 |
-324.02 |
-516.24 |
| 10:51 |
-261.90 |
-325.90 |
-520.39 |
| 10:50 |
-261.90 |
-338.71 |
-520.01 |
| 10:49 |
-261.90 |
-344.36 |
-529.43 |
| 10:48 |
-261.90 |
-344.36 |
-526.04 |
| 10:47 |
-295.40 |
-344.36 |
-545.25 |
| 10:46 |
-326.26 |
-344.36 |
-546.00 |
| 10:45 |
-326.26 |
-344.36 |
-547.88 |
| 10:44 |
-326.26 |
-356.02 |
-552.02 |
| 10:43 |
-326.26 |
-348.50 |
-549.39 |
| 10:42 |
-213.47 |
-348.50 |
-549.01 |
| 10:41 |
-213.47 |
-341.36 |
-558.42 |
| 10:40 |
-243.56 |
-341.36 |
-551.27 |
| 10:39 |
-243.56 |
-341.36 |
-547.51 |
| 10:38 |
-243.56 |
-341.36 |
-542.24 |
| 10:37 |
-243.56 |
-341.36 |
-531.33 |
| 10:36 |
-243.56 |
-353.01 |
-547.88 |
| 10:35 |
-243.56 |
-334.21 |
-547.88 |
| 10:34 |
-243.56 |
-334.21 |
-554.65 |
| 10:33 |
-243.56 |
-339.85 |
-564.06 |
| 10:32 |
-243.56 |
-366.16 |
-580.59 |
| 10:31 |
-243.56 |
-371.80 |
-587.73 |
| 10:30 |
-243.56 |
-380.06 |
-594.12 |
| 10:29 |
-200.75 |
-380.06 |
-586.98 |
| 10:28 |
-200.75 |
-390.20 |
-593.74 |
| 10:27 |
-200.75 |
-390.20 |
-595.62 |
| 10:26 |
-156.81 |
-378.19 |
-587.74 |
| 10:25 |
-156.81 |
-354.14 |
-500.19 |
| 10:24 |
-156.81 |
-339.11 |
-476.89 |
| 10:23 |
-156.81 |
-339.11 |
-473.89 |
| 10:22 |
-156.81 |
-292.51 |
-464.49 |
| 10:21 |
-156.81 |
-269.20 |
-436.01 |
| 10:20 |
-156.81 |
-269.20 |
-414.95 |
| 10:19 |
-156.81 |
-285.38 |
-382.98 |
| 10:18 |
-156.81 |
-263.94 |
-363.04 |
| 10:17 |
-156.81 |
-234.95 |
-338.58 |
| 10:16 |
-156.81 |
-238.33 |
-334.81 |
| 10:15 |
-156.81 |
-191.69 |
-328.05 |
| 10:14 |
-156.81 |
-191.69 |
-325.03 |
| 10:13 |
-156.81 |
-182.66 |
-327.29 |
| 10:12 |
-156.81 |
-249.98 |
-327.29 |
| 10:11 |
-198.57 |
-233.05 |
-335.57 |
| 10:10 |
-123.37 |
-233.05 |
-333.31 |
| 10:09 |
-33.13 |
-226.66 |
-314.51 |
| 10:08 |
-33.13 |
-212.37 |
-309.62 |
| 10:07 |
-33.13 |
-233.81 |
-304.36 |
| 10:06 |
-33.13 |
-212.38 |
-289.32 |
| 10:05 |
-33.13 |
-131.86 |
-227.25 |
| 10:04 |
-33.13 |
-90.46 |
-216.34 |
| 10:03 |
-33.13 |
-84.44 |
-214.46 |
| 10:02 |
-33.13 |
-84.44 |
-207.30 |
| 10:01 |
-33.13 |
-70.50 |
-186.97 |
| 10:00 |
-33.13 |
-62.97 |
-183.96 |
| 09:59 |
-33.13 |
-62.97 |
-168.14 |
| 09:58 |
-33.13 |
-68.25 |
-167.39 |
| 09:57 |
-33.13 |
-106.69 |
-185.48 |
| 09:56 |
-33.13 |
-99.90 |
-197.16 |
| 09:55 |
-33.13 |
-177.87 |
-212.98 |
| 09:54 |
-33.13 |
-177.87 |
-209.60 |
| 09:53 |
-33.13 |
-177.87 |
-193.41 |
| 09:52 |
-33.13 |
-163.56 |
-175.72 |
| 09:51 |
-33.13 |
-183.14 |
-176.85 |
| 09:50 |
-33.13 |
-177.87 |
-169.32 |
| 09:49 |
-33.13 |
-177.87 |
-166.68 |
| 09:48 |
-33.13 |
-198.96 |
-162.92 |
| 09:47 |
-33.13 |
-182.01 |
-162.92 |
| 09:46 |
-33.13 |
-191.06 |
-159.91 |
| 09:45 |
-33.13 |
-191.06 |
-167.82 |
| 09:44 |
-33.13 |
-196.33 |
-170.84 |
| 09:43 |
-33.13 |
-222.30 |
-170.46 |
| 09:42 |
-33.13 |
-213.27 |
-167.08 |
| 09:41 |
-33.13 |
-208.00 |
-164.45 |
| 09:40 |
-33.13 |
-208.00 |
-159.18 |
| 09:39 |
-33.13 |
-208.01 |
-149.03 |
| 09:38 |
-33.13 |
-201.61 |
-139.62 |
| 09:37 |
-33.13 |
-196.34 |
-126.84 |
| 09:36 |
-33.13 |
-196.34 |
-128.34 |
| 09:35 |
-33.13 |
-202.36 |
-109.07 |
| 09:34 |
-33.13 |
-202.36 |
-100.80 |
| 09:33 |
-33.13 |
-162.53 |
-95.92 |
| 09:32 |
-33.13 |
-26.36 |
-21.82 |
| 09:31 |
-33.13 |
19.96 |
24.11 |
| 09:30 |
-33.13 |
10.92 |
18.82 |
|
| 大单资金：-26.14万元 |
成交额占比：-0.29% |
| 中单资金：-576.73万元 |
成交额占比：-6.35% |
| 小单资金：-598.40万元 |
成交额占比：-6.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
37.65 |
0.00% |
-1201.27 |
-3126.11 |
-26.14 |
-0.29% |
-576.73 |
-6.35% |
-598.40 |
-6.59% |
| 20250605 |
37.65 |
-0.63% |
-5203.47 |
-2761.98 |
-2348.74 |
-14.44% |
-1125.99 |
-6.92% |
-1728.74 |
-10.63% |
| 20250604 |
37.89 |
0.56% |
-400.90 |
-2119.27 |
24.10 |
0.18% |
-752.90 |
-5.72% |
327.90 |
2.49% |
| 20250603 |
37.68 |
-0.24% |
-1914.13 |
-2192.74 |
-261.73 |
-1.78% |
-1287.10 |
-8.75% |
-365.30 |
-2.48% |
| 20250530 |
37.77 |
-0.94% |
-2689.33 |
-1838.99 |
-513.60 |
-3.98% |
-1184.75 |
-9.18% |
-990.98 |
-7.68% |
| 20250529 |
38.13 |
1.30% |
2759.82 |
-2132.83 |
337.99 |
2.41% |
1347.72 |
9.60% |
1074.11 |
7.65% |
| 20250528 |
37.64 |
-1.23% |
-4112.13 |
-3530.13 |
-1706.03 |
-9.99% |
-1801.15 |
-10.54% |
-604.95 |
-3.54% |
| 20250527 |
38.11 |
-0.21% |
-941.62 |
-1821.70 |
-49.37 |
-0.47% |
-341.03 |
-3.27% |
-551.22 |
-5.28% |
| 20250526 |
38.19 |
-0.57% |
-514.34 |
-1709.53 |
92.02 |
0.83% |
-563.16 |
-5.05% |
-43.20 |
-0.39% |
| 20250523 |
38.41 |
-0.60% |
-1048.64 |
-3267.42 |
-807.44 |
-5.47% |
-524.66 |
-3.56% |
283.46 |
1.92% |
| 20250522 |
38.64 |
-1.15% |
-3126.69 |
1599.91 |
-1059.31 |
-8.09% |
-1864.45 |
-14.25% |
-202.93 |
-1.55% |
| 20250521 |
39.09 |
-0.05% |
948.20 |
1447.68 |
2.40 |
0.01% |
1007.70 |
5.81% |
-61.90 |
-0.36% |
| 20250520 |
39.11 |
-0.20% |
-1427.34 |
2286.20 |
62.80 |
0.29% |
-658.92 |
-3.01% |
-831.22 |
-3.80% |
| 20250519 |
39.19 |
-1.28% |
-3272.89 |
716.23 |
-1465.87 |
-4.26% |
-1219.80 |
-3.54% |
-587.22 |
-1.71% |
| 20250516 |
39.70 |
3.44% |
5588.92 |
5117.11 |
4059.89 |
9.14% |
1351.27 |
3.04% |
177.76 |
0.40% |
| 20250515 |
38.38 |
-1.03% |
-3684.58 |
236.84 |
-1211.54 |
-8.71% |
-1025.66 |
-7.37% |
-1447.38 |
-10.41% |
| 20250514 |
38.78 |
0.73% |
3888.24 |
-984.08 |
840.92 |
4.39% |
1520.10 |
7.94% |
1527.22 |
7.98% |
| 20250513 |
38.50 |
-0.26% |
-3234.78 |
-3202.83 |
-1507.17 |
-6.45% |
-875.39 |
-3.74% |
-852.22 |
-3.64% |
| 20250512 |
38.60 |
2.71% |
7049.07 |
-2646.08 |
2935.01 |
8.17% |
2631.62 |
7.33% |
1482.44 |
4.13% |
| 20250509 |
37.58 |
-0.56% |
-2672.99 |
-6579.88 |
-820.38 |
-4.51% |
-689.50 |
-3.79% |
-1163.11 |
-6.40% |
| 20250508 |
37.79 |
-0.18% |
-2157.30 |
-6555.91 |
-2432.46 |
-14.76% |
-432.00 |
-2.62% |
707.16 |
4.29% |
| 20250507 |
37.86 |
-0.11% |
-6061.68 |
-4714.77 |
-1377.83 |
-5.97% |
-2449.20 |
-10.61% |
-2234.65 |
-9.68% |
| 20250506 |
37.90 |
0.26% |
-4112.03 |
-553.20 |
-950.42 |
-3.84% |
-2893.76 |
-11.70% |
-267.85 |
-1.08% |
| 20250430 |
37.80 |
-0.40% |
-873.08 |
2388.88 |
-998.79 |
-4.15% |
1772.28 |
7.36% |
-1646.57 |
-6.83% |
| 20250429 |
37.95 |
-1.45% |
-2463.18 |
3286.34 |
-796.41 |
-2.71% |
58.59 |
0.20% |
-1725.36 |
-5.88% |
| 20250428 |
38.51 |
-1.61% |
-4413.24 |
4917.13 |
-591.32 |
-3.14% |
-2342.10 |
-12.42% |
-1479.82 |
-7.85% |
| 20250425 |
39.14 |
1.98% |
5134.78 |
5171.21 |
2783.74 |
10.99% |
2386.42 |
9.42% |
-35.38 |
-0.14% |
| 20250424 |
38.38 |
0.50% |
3471.93 |
2286.77 |
1991.66 |
10.25% |
1927.83 |
9.92% |
-447.56 |
-2.30% |
| 20250423 |
38.19 |
1.70% |
1436.99 |
-1353.66 |
-101.33 |
-0.45% |
2161.89 |
9.53% |
-623.57 |
-2.75% |
| 20250422 |
37.55 |
1.19% |
2606.67 |
-1421.38 |
834.38 |
4.18% |
2054.90 |
10.30% |
-282.61 |
-1.42% |
002432九安医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向：成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢？什么是九安医疗[002432]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九安医疗[002432]资金流向的计算方法不同，所以数据会有不一致的情况。
|
