| 002432九安医疗 今日实时资金流向 |
| 15:00 |
-75.69 |
505.62 |
-558.92 |
| 14:59 |
57.55 |
412.99 |
-602.79 |
| 14:58 |
57.55 |
412.99 |
-602.79 |
| 14:57 |
57.55 |
412.99 |
-605.12 |
| 14:56 |
43.08 |
364.53 |
-648.67 |
| 14:55 |
84.30 |
326.55 |
-675.02 |
| 14:54 |
84.30 |
232.00 |
-708.57 |
| 14:53 |
85.70 |
213.36 |
-731.39 |
| 14:52 |
85.70 |
243.63 |
-752.36 |
| 14:51 |
85.70 |
239.90 |
-763.54 |
| 14:50 |
85.70 |
254.57 |
-759.82 |
| 14:49 |
-17.29 |
285.33 |
-796.42 |
| 14:48 |
-206.39 |
187.52 |
-822.04 |
| 14:47 |
-237.95 |
77.28 |
-902.56 |
| 14:46 |
-142.62 |
156.33 |
-886.30 |
| 14:45 |
-7.60 |
208.02 |
-814.61 |
| 14:44 |
-7.60 |
174.02 |
-820.20 |
| 14:43 |
-7.60 |
210.81 |
-820.21 |
| 14:42 |
-7.60 |
246.22 |
-748.43 |
| 14:41 |
-84.02 |
245.29 |
-777.81 |
| 14:40 |
-84.02 |
249.94 |
-770.83 |
| 14:39 |
-84.02 |
251.33 |
-762.45 |
| 14:38 |
-84.02 |
303.55 |
-728.42 |
| 14:37 |
-52.74 |
328.30 |
-743.37 |
| 14:36 |
-52.74 |
350.72 |
-732.16 |
| 14:35 |
-52.74 |
370.32 |
-772.81 |
| 14:34 |
4.72 |
353.04 |
-815.79 |
| 14:33 |
-38.29 |
246.11 |
-872.32 |
| 14:32 |
-38.29 |
248.88 |
-898.45 |
| 14:31 |
-38.29 |
241.41 |
-887.73 |
| 14:30 |
-38.29 |
258.68 |
-886.80 |
| 14:29 |
-38.29 |
169.70 |
-993.50 |
| 14:28 |
-8.38 |
149.68 |
-980.93 |
| 14:27 |
-8.38 |
181.89 |
-961.78 |
| 14:26 |
-8.38 |
166.46 |
-978.61 |
| 14:25 |
-8.38 |
95.46 |
-1024.38 |
| 14:24 |
-8.38 |
96.86 |
-1038.40 |
| 14:23 |
121.65 |
116.98 |
-1022.96 |
| 14:22 |
121.65 |
159.14 |
-997.19 |
| 14:21 |
121.65 |
183.99 |
-991.10 |
| 14:20 |
121.65 |
191.02 |
-1031.43 |
| 14:19 |
121.65 |
168.98 |
-1062.37 |
| 14:18 |
121.65 |
187.27 |
-1085.35 |
| 14:17 |
45.25 |
175.55 |
-1197.37 |
| 14:16 |
45.25 |
185.85 |
-1206.75 |
| 14:15 |
45.25 |
207.88 |
-1207.69 |
| 14:14 |
45.25 |
226.63 |
-1223.63 |
| 14:13 |
45.25 |
281.03 |
-1198.07 |
| 14:12 |
45.25 |
297.93 |
-1190.09 |
| 14:11 |
10.52 |
292.76 |
-1178.84 |
| 14:10 |
10.52 |
281.50 |
-1160.07 |
| 14:09 |
10.52 |
267.42 |
-1173.44 |
| 14:08 |
10.52 |
221.50 |
-1219.36 |
| 14:07 |
10.52 |
206.04 |
-1216.55 |
| 14:06 |
10.52 |
176.09 |
-1233.88 |
| 14:05 |
-19.88 |
170.94 |
-1239.03 |
| 14:04 |
-19.88 |
162.99 |
-1228.28 |
| 14:03 |
-12.41 |
185.46 |
-1233.43 |
| 14:02 |
34.37 |
203.25 |
-1225.94 |
| 14:01 |
34.37 |
244.00 |
-1167.39 |
| 14:00 |
34.37 |
265.10 |
-1162.23 |
| 13:59 |
34.37 |
247.75 |
-1205.84 |
| 13:58 |
34.37 |
266.03 |
-1228.34 |
| 13:57 |
34.37 |
254.30 |
-1279.47 |
| 13:56 |
34.37 |
281.51 |
-1285.10 |
| 13:55 |
67.67 |
294.64 |
-1274.78 |
| 13:54 |
67.67 |
297.92 |
-1240.50 |
| 13:53 |
67.67 |
281.48 |
-1259.30 |
| 13:52 |
67.67 |
289.46 |
-1277.15 |
| 13:51 |
-73.22 |
233.59 |
-1349.44 |
| 13:50 |
-73.22 |
231.23 |
-1376.20 |
| 13:49 |
-73.22 |
180.15 |
-1450.27 |
| 13:48 |
-73.22 |
243.37 |
-1479.32 |
| 13:47 |
-73.22 |
293.96 |
-1487.31 |
| 13:46 |
-45.59 |
308.02 |
-1500.90 |
| 13:45 |
-11.82 |
328.19 |
-1447.90 |
| 13:44 |
-11.82 |
342.26 |
-1438.98 |
| 13:43 |
-11.82 |
334.26 |
-1426.77 |
| 13:42 |
-119.81 |
315.96 |
-1420.20 |
| 13:41 |
-119.81 |
303.76 |
-1542.16 |
| 13:40 |
-151.19 |
305.59 |
-1614.80 |
| 13:39 |
-151.19 |
312.15 |
-1616.21 |
| 13:38 |
-151.19 |
318.24 |
-1608.72 |
| 13:37 |
-151.19 |
280.28 |
-1613.87 |
| 13:36 |
-151.19 |
313.09 |
-1610.60 |
| 13:35 |
-151.19 |
289.64 |
-1614.35 |
| 13:34 |
-151.19 |
283.08 |
-1649.53 |
| 13:33 |
-151.19 |
268.53 |
-1687.51 |
| 13:32 |
-151.19 |
271.34 |
-1665.95 |
| 13:31 |
-151.19 |
267.59 |
-1674.86 |
| 13:30 |
-151.19 |
279.78 |
-1728.79 |
| 13:29 |
-104.31 |
324.79 |
-1704.89 |
| 13:28 |
-104.31 |
374.50 |
-1709.59 |
| 13:27 |
-104.31 |
347.29 |
-1727.88 |
| 13:26 |
-104.31 |
313.53 |
-1735.85 |
| 13:25 |
-104.31 |
336.94 |
-1771.44 |
| 13:24 |
-104.31 |
277.04 |
-1828.53 |
| 13:23 |
-104.31 |
277.04 |
-1821.05 |
| 13:22 |
-104.31 |
272.83 |
-1858.97 |
| 13:21 |
-104.31 |
286.41 |
-1827.12 |
| 13:20 |
-104.31 |
287.81 |
-1846.34 |
| 13:19 |
-104.31 |
367.92 |
-1894.61 |
| 13:18 |
-141.78 |
416.14 |
-1853.42 |
| 13:17 |
-141.78 |
425.52 |
-1884.80 |
| 13:16 |
-187.64 |
422.70 |
-1882.01 |
| 13:15 |
-154.90 |
350.42 |
-1986.13 |
| 13:14 |
-154.90 |
364.41 |
-1976.80 |
| 13:13 |
-154.90 |
373.26 |
-1955.35 |
| 13:12 |
-154.90 |
372.79 |
-1948.36 |
| 13:11 |
-154.90 |
344.35 |
-1987.49 |
| 13:10 |
-154.90 |
325.27 |
-2009.83 |
| 13:09 |
-154.90 |
342.95 |
-2012.16 |
| 13:08 |
-154.90 |
342.48 |
-2003.79 |
| 13:07 |
-154.90 |
349.00 |
-1982.37 |
| 13:06 |
-154.90 |
349.00 |
-1973.99 |
| 13:05 |
-154.90 |
359.77 |
-1964.21 |
| 13:04 |
-208.89 |
266.96 |
-2007.56 |
| 13:03 |
-208.89 |
275.35 |
-1991.25 |
| 13:02 |
-208.89 |
245.99 |
-2014.08 |
| 13:01 |
-208.89 |
234.34 |
-2026.20 |
| 11:30 |
-229.46 |
176.63 |
-2012.68 |
| 11:29 |
-229.46 |
191.96 |
-2012.22 |
| 11:28 |
-229.46 |
231.42 |
-1984.65 |
| 11:27 |
-370.52 |
204.02 |
-1992.10 |
| 11:26 |
-282.59 |
182.61 |
-1993.06 |
| 11:25 |
-245.88 |
182.61 |
-2005.61 |
| 11:24 |
-300.20 |
197.92 |
-2080.86 |
| 11:23 |
-263.54 |
153.38 |
-2046.32 |
| 11:22 |
-232.42 |
243.47 |
-2014.76 |
| 11:21 |
-232.42 |
343.93 |
-2000.35 |
| 11:20 |
-110.59 |
378.79 |
-2017.09 |
| 11:19 |
-78.93 |
406.25 |
-1960.31 |
| 11:18 |
-32.35 |
501.28 |
-1901.15 |
| 11:17 |
128.42 |
533.91 |
-1897.43 |
| 11:16 |
172.34 |
695.51 |
-1804.94 |
| 11:15 |
172.34 |
695.51 |
-1785.76 |
| 11:14 |
172.34 |
724.06 |
-1770.79 |
| 11:13 |
172.34 |
727.80 |
-1773.60 |
| 11:12 |
140.55 |
725.93 |
-1773.14 |
| 11:11 |
140.55 |
740.42 |
-1804.46 |
| 11:10 |
140.55 |
758.63 |
-1815.67 |
| 11:09 |
140.55 |
782.44 |
-1783.44 |
| 11:08 |
140.55 |
776.83 |
-1770.37 |
| 11:07 |
140.55 |
774.05 |
-1754.94 |
| 11:06 |
140.55 |
776.85 |
-1727.33 |
| 11:05 |
140.55 |
804.51 |
-1701.09 |
| 11:04 |
140.55 |
803.57 |
-1694.06 |
| 11:03 |
140.55 |
856.14 |
-1664.96 |
| 11:02 |
175.29 |
828.88 |
-1679.53 |
| 11:01 |
144.77 |
797.40 |
-1689.39 |
| 11:00 |
183.15 |
672.97 |
-1723.54 |
| 10:59 |
139.63 |
684.66 |
-1729.64 |
| 10:58 |
139.63 |
684.66 |
-1694.52 |
| 10:57 |
139.63 |
746.02 |
-1679.07 |
| 10:56 |
139.63 |
756.80 |
-1675.79 |
| 10:55 |
139.63 |
759.14 |
-1743.28 |
| 10:54 |
139.63 |
781.66 |
-1750.79 |
| 10:53 |
104.90 |
782.59 |
-1766.75 |
| 10:52 |
104.90 |
724.88 |
-1776.15 |
| 10:51 |
157.34 |
598.35 |
-1709.61 |
| 10:50 |
68.44 |
565.13 |
-1724.61 |
| 10:49 |
68.44 |
544.54 |
-1713.39 |
| 10:48 |
68.44 |
569.80 |
-1689.04 |
| 10:47 |
68.44 |
552.45 |
-1669.83 |
| 10:46 |
68.44 |
487.00 |
-1660.05 |
| 10:45 |
133.33 |
443.57 |
-1651.18 |
| 10:44 |
55.44 |
464.08 |
-1643.72 |
| 10:43 |
103.54 |
388.88 |
-1646.55 |
| 10:42 |
134.83 |
452.42 |
-1588.61 |
| 10:41 |
245.35 |
474.01 |
-1601.27 |
| 10:40 |
208.41 |
403.30 |
-1635.94 |
| 10:39 |
250.05 |
425.76 |
-1619.58 |
| 10:38 |
404.04 |
477.73 |
-1595.23 |
| 10:37 |
404.40 |
493.71 |
-1561.92 |
| 10:36 |
451.37 |
549.13 |
-1537.51 |
| 10:35 |
500.39 |
534.15 |
-1514.94 |
| 10:34 |
290.71 |
460.78 |
-1557.73 |
| 10:33 |
290.71 |
465.95 |
-1545.99 |
| 10:32 |
290.71 |
374.42 |
-1581.67 |
| 10:31 |
261.10 |
194.37 |
-1658.08 |
| 10:30 |
261.10 |
317.13 |
-1671.67 |
| 10:29 |
340.84 |
426.85 |
-1614.93 |
| 10:28 |
374.61 |
476.59 |
-1601.79 |
| 10:27 |
374.61 |
493.01 |
-1583.49 |
| 10:26 |
374.61 |
571.92 |
-1539.81 |
| 10:25 |
409.86 |
546.54 |
-1562.37 |
| 10:24 |
409.86 |
540.90 |
-1558.62 |
| 10:23 |
488.36 |
625.51 |
-1555.80 |
| 10:22 |
488.36 |
614.67 |
-1505.93 |
| 10:21 |
457.78 |
487.63 |
-1566.63 |
| 10:20 |
457.78 |
517.71 |
-1580.26 |
| 10:19 |
457.78 |
529.46 |
-1588.74 |
| 10:18 |
701.76 |
545.45 |
-1536.93 |
| 10:17 |
701.76 |
548.27 |
-1533.64 |
| 10:16 |
737.93 |
496.58 |
-1513.92 |
| 10:15 |
768.01 |
486.69 |
-1481.02 |
| 10:14 |
783.51 |
631.48 |
-1371.46 |
| 10:13 |
783.51 |
697.44 |
-1329.05 |
| 10:12 |
689.29 |
674.80 |
-1352.63 |
| 10:11 |
689.29 |
670.55 |
-1251.79 |
| 10:10 |
778.02 |
726.71 |
-1121.07 |
| 10:09 |
727.51 |
742.78 |
-1096.98 |
| 10:08 |
727.51 |
712.14 |
-1138.47 |
| 10:07 |
923.67 |
619.40 |
-1159.65 |
| 10:06 |
885.07 |
571.39 |
-1135.18 |
| 10:05 |
922.21 |
576.56 |
-1136.12 |
| 10:04 |
922.21 |
688.03 |
-1090.04 |
| 10:03 |
922.21 |
676.26 |
-1126.29 |
| 10:02 |
997.41 |
603.41 |
-1151.70 |
| 10:01 |
997.41 |
743.94 |
-1135.24 |
| 10:00 |
997.41 |
810.80 |
-1136.67 |
| 09:59 |
997.41 |
782.56 |
-1157.40 |
| 09:58 |
997.41 |
828.58 |
-1156.95 |
| 09:57 |
1030.31 |
831.38 |
-1135.34 |
| 09:56 |
1033.09 |
820.99 |
-1130.64 |
| 09:55 |
1161.16 |
873.06 |
-1083.12 |
| 09:54 |
1161.16 |
909.79 |
-1068.06 |
| 09:53 |
1161.16 |
882.46 |
-1038.41 |
| 09:52 |
1478.41 |
891.89 |
-1021.51 |
| 09:51 |
1639.94 |
842.35 |
-1036.10 |
| 09:50 |
1710.74 |
895.23 |
-1077.19 |
| 09:49 |
1705.05 |
907.93 |
-1020.06 |
| 09:48 |
1710.74 |
906.46 |
-1033.75 |
| 09:47 |
1914.83 |
1016.69 |
-999.54 |
| 09:46 |
1701.17 |
1015.72 |
-1033.80 |
| 09:45 |
1729.61 |
841.28 |
-1030.88 |
| 09:44 |
1811.49 |
1145.96 |
-906.67 |
| 09:43 |
1806.27 |
1126.61 |
-880.61 |
| 09:42 |
1806.27 |
1090.50 |
-864.91 |
| 09:41 |
1994.60 |
1299.21 |
-786.43 |
| 09:40 |
1862.86 |
1240.95 |
-716.21 |
| 09:39 |
1690.88 |
1704.09 |
-530.56 |
| 09:38 |
1314.37 |
1470.78 |
-575.21 |
| 09:37 |
1024.36 |
1101.89 |
-459.35 |
| 09:36 |
781.81 |
844.61 |
-474.77 |
| 09:35 |
783.21 |
829.07 |
-419.45 |
| 09:34 |
837.69 |
789.80 |
-377.60 |
| 09:33 |
464.49 |
484.52 |
-262.13 |
| 09:32 |
572.24 |
315.95 |
-193.85 |
| 09:31 |
150.61 |
-61.12 |
-91.28 |
| 09:30 |
230.11 |
59.62 |
9.78 |
|
| 大单资金：-75.69万元 |
成交额占比：-0.11% |
| 中单资金：505.62万元 |
成交额占比：0.75% |
| 小单资金：-558.92万元 |
成交额占比：-0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
46.62 |
1.02% |
-128.99 |
-2294.89 |
-75.69 |
-0.11% |
505.62 |
0.75% |
-558.92 |
-0.82% |
| 20241107 |
46.15 |
0.24% |
3852.00 |
-1288.23 |
1387.62 |
2.56% |
-657.28 |
-1.21% |
3121.66 |
5.76% |
| 20241106 |
46.04 |
-0.97% |
-3084.64 |
-4905.54 |
-2245.98 |
-3.75% |
-1256.81 |
-2.10% |
418.15 |
0.70% |
| 20241105 |
46.49 |
1.75% |
2536.53 |
-5646.96 |
-250.28 |
-0.35% |
675.76 |
0.95% |
2111.05 |
2.97% |
| 20241104 |
45.69 |
0.48% |
-971.63 |
-8661.37 |
-1110.56 |
-1.82% |
-1374.96 |
-2.26% |
1513.89 |
2.49% |
| 20241101 |
45.47 |
-1.98% |
-3695.86 |
-6736.21 |
930.97 |
0.62% |
-3385.86 |
-2.26% |
-1240.97 |
-0.83% |
| 20241031 |
46.39 |
10.01% |
-11984.07 |
-6994.45 |
-2229.69 |
-2.80% |
-4512.61 |
-5.66% |
-5241.77 |
-6.58% |
| 20241030 |
42.17 |
-1.66% |
-7656.49 |
-5582.77 |
-2987.40 |
-8.95% |
-2941.25 |
-8.81% |
-1727.84 |
-5.18% |
| 20241029 |
42.88 |
-2.28% |
-7833.59 |
-5410.39 |
-3264.69 |
-8.96% |
-3514.01 |
-9.64% |
-1054.89 |
-2.89% |
| 20241028 |
43.88 |
0.71% |
2692.08 |
429.53 |
814.60 |
2.52% |
918.34 |
2.84% |
959.14 |
2.96% |
| 20241025 |
43.57 |
2.13% |
6035.17 |
-3224.49 |
672.73 |
1.40% |
2389.95 |
4.97% |
2972.49 |
6.18% |
| 20241024 |
42.66 |
-0.63% |
-3240.07 |
-1335.86 |
-818.01 |
-3.42% |
-1860.53 |
-7.77% |
-561.53 |
-2.35% |
| 20241023 |
42.93 |
-0.95% |
-5374.94 |
-1747.29 |
-2815.02 |
-8.87% |
-1633.83 |
-5.15% |
-926.09 |
-2.92% |
| 20241022 |
43.34 |
2.22% |
3697.59 |
2055.90 |
2575.23 |
6.47% |
-373.33 |
-0.94% |
1495.69 |
3.76% |
| 20241021 |
42.40 |
-0.93% |
-8244.69 |
-1434.33 |
-2839.42 |
-6.61% |
-2807.31 |
-6.53% |
-2597.96 |
-6.05% |
| 20241018 |
42.80 |
2.29% |
6363.64 |
3711.67 |
2561.36 |
6.41% |
791.49 |
1.98% |
3010.79 |
7.54% |
| 20241017 |
41.84 |
-0.62% |
-4019.76 |
-466.71 |
-1229.44 |
-5.37% |
-902.32 |
-3.94% |
-1888.00 |
-8.24% |
| 20241016 |
42.10 |
-0.12% |
-2.47 |
-428.48 |
988.17 |
4.71% |
6.65 |
0.03% |
-997.29 |
-4.75% |
| 20241015 |
42.15 |
-2.66% |
-4822.35 |
-4936.32 |
-915.00 |
-3.18% |
-2303.09 |
-8.02% |
-1604.26 |
-5.58% |
| 20241014 |
43.30 |
4.21% |
4819.53 |
-8310.93 |
2306.58 |
5.57% |
1522.60 |
3.68% |
990.35 |
2.39% |
| 20241011 |
41.55 |
-4.64% |
-6897.68 |
-6722.41 |
-1617.02 |
-4.13% |
-2291.15 |
-5.85% |
-2989.51 |
-7.64% |
| 20241010 |
43.57 |
0.05% |
-4735.39 |
-4648.90 |
-1191.21 |
-2.00% |
-1787.11 |
-3.01% |
-1757.07 |
-2.96% |
| 20241009 |
43.55 |
-8.57% |
-6101.60 |
-3437.52 |
-3519.67 |
-4.66% |
-5046.29 |
-6.68% |
2464.36 |
3.26% |
| 20241008 |
47.63 |
1.06% |
-7088.80 |
1845.46 |
-4289.61 |
-3.46% |
-1823.44 |
-1.47% |
-975.75 |
-0.79% |
| 20240930 |
0.00 |
-% |
18187.05 |
7852.73 |
3895.10 |
-% |
4307.60 |
-% |
9984.35 |
-% |
| 20240927 |
43.48 |
2.55% |
3239.25 |
4353.70 |
456.49 |
0.72% |
187.45 |
0.29% |
2595.31 |
4.07% |
| 20240926 |
42.40 |
0.57% |
1663.50 |
3360.09 |
20.17 |
0.06% |
-911.08 |
-2.88% |
2554.41 |
8.07% |
| 20240925 |
42.16 |
2.48% |
5539.62 |
2926.98 |
1763.31 |
5.69% |
914.18 |
2.95% |
2862.13 |
9.24% |
| 20240924 |
41.14 |
2.98% |
5468.90 |
805.64 |
1717.66 |
8.10% |
1634.70 |
7.71% |
2116.54 |
9.98% |
| 20240923 |
39.95 |
0.48% |
567.30 |
-1864.78 |
396.07 |
3.05% |
510.76 |
3.93% |
-339.53 |
-2.62% |
002432九安医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向：成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢？什么是九安医疗[002432]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九安医疗[002432]资金流向的计算方法不同，所以数据会有不一致的情况。
|
