| 002432九安医疗 今日实时资金流向 |
| 15:00 |
4927.45 |
1220.07 |
0.00 |
| 14:59 |
4892.38 |
1211.55 |
0.00 |
| 14:58 |
4892.38 |
1211.55 |
0.00 |
| 14:57 |
4892.38 |
1211.55 |
0.00 |
| 14:56 |
4737.04 |
1208.20 |
0.00 |
| 14:55 |
4820.51 |
1217.80 |
0.00 |
| 14:54 |
5199.98 |
1227.82 |
0.00 |
| 14:53 |
5137.29 |
1252.05 |
0.00 |
| 14:52 |
5137.29 |
1263.73 |
0.00 |
| 14:51 |
5065.83 |
1197.69 |
0.00 |
| 14:50 |
4491.05 |
1214.39 |
0.00 |
| 14:49 |
4489.80 |
1106.26 |
0.00 |
| 14:48 |
4531.53 |
1137.56 |
0.00 |
| 14:47 |
4499.39 |
1112.51 |
0.00 |
| 14:46 |
4499.39 |
1062.83 |
0.00 |
| 14:45 |
4454.30 |
1013.16 |
0.00 |
| 14:44 |
4454.30 |
999.80 |
0.00 |
| 14:43 |
4454.30 |
981.43 |
0.00 |
| 14:42 |
4454.30 |
980.59 |
0.00 |
| 14:41 |
4454.30 |
1025.25 |
0.00 |
| 14:40 |
4454.30 |
973.91 |
0.00 |
| 14:39 |
4454.30 |
997.27 |
0.00 |
| 14:38 |
4454.30 |
986.42 |
0.00 |
| 14:37 |
4454.30 |
962.64 |
0.00 |
| 14:36 |
4393.81 |
941.75 |
0.00 |
| 14:35 |
4393.81 |
942.17 |
0.00 |
| 14:34 |
4393.81 |
922.57 |
0.00 |
| 14:33 |
4393.81 |
935.07 |
0.00 |
| 14:32 |
4393.81 |
955.08 |
0.00 |
| 14:31 |
4393.81 |
938.83 |
0.00 |
| 14:30 |
4393.81 |
934.65 |
0.00 |
| 14:29 |
4393.81 |
925.47 |
0.00 |
| 14:28 |
4393.81 |
906.69 |
0.00 |
| 14:27 |
4349.58 |
914.19 |
0.00 |
| 14:26 |
4349.58 |
935.05 |
0.00 |
| 14:25 |
4349.58 |
959.66 |
0.00 |
| 14:24 |
4322.89 |
1015.97 |
0.00 |
| 14:23 |
4313.71 |
1004.29 |
0.00 |
| 14:22 |
4351.26 |
946.71 |
0.00 |
| 14:21 |
4351.26 |
954.63 |
0.00 |
| 14:20 |
4300.75 |
960.45 |
0.00 |
| 14:19 |
3759.21 |
640.39 |
0.00 |
| 14:18 |
3586.57 |
624.15 |
0.00 |
| 14:17 |
3586.57 |
618.75 |
0.00 |
| 14:16 |
3586.57 |
629.98 |
0.00 |
| 14:15 |
3586.57 |
641.21 |
0.00 |
| 14:14 |
3550.33 |
636.63 |
0.00 |
| 14:13 |
3550.33 |
638.71 |
0.00 |
| 14:12 |
3550.33 |
615.39 |
0.00 |
| 14:11 |
3550.33 |
705.22 |
0.00 |
| 14:10 |
3467.15 |
684.42 |
0.00 |
| 14:09 |
3467.15 |
632.04 |
0.00 |
| 14:08 |
3467.15 |
629.55 |
0.00 |
| 14:07 |
3467.15 |
653.65 |
0.00 |
| 14:06 |
3467.15 |
692.75 |
0.00 |
| 14:05 |
3467.15 |
701.07 |
0.00 |
| 14:04 |
3467.15 |
709.40 |
0.00 |
| 14:03 |
3467.15 |
714.39 |
0.00 |
| 14:02 |
3508.82 |
714.39 |
0.00 |
| 14:01 |
3508.82 |
733.98 |
0.00 |
| 14:00 |
3508.82 |
688.16 |
0.00 |
| 13:59 |
3405.96 |
683.15 |
0.00 |
| 13:58 |
3405.96 |
684.82 |
0.00 |
| 13:57 |
3405.96 |
659.43 |
0.00 |
| 13:56 |
3405.96 |
667.75 |
0.00 |
| 13:55 |
3405.96 |
686.47 |
0.00 |
| 13:54 |
3405.96 |
703.52 |
0.00 |
| 13:53 |
3405.96 |
703.52 |
0.00 |
| 13:52 |
3405.96 |
693.12 |
0.00 |
| 13:51 |
3405.96 |
711.42 |
0.00 |
| 13:50 |
3438.04 |
775.15 |
0.00 |
| 13:49 |
3406.77 |
777.65 |
0.00 |
| 13:48 |
3406.77 |
836.86 |
0.00 |
| 13:47 |
3324.14 |
843.12 |
0.00 |
| 13:46 |
3676.17 |
909.90 |
0.00 |
| 13:45 |
3412.44 |
884.87 |
0.00 |
| 13:44 |
3337.40 |
929.46 |
0.00 |
| 13:43 |
3337.40 |
896.94 |
0.00 |
| 13:42 |
3192.55 |
831.34 |
0.00 |
| 13:41 |
1974.88 |
758.50 |
0.00 |
| 13:40 |
1765.57 |
717.38 |
0.00 |
| 13:39 |
1724.05 |
719.87 |
0.00 |
| 13:38 |
1670.52 |
731.89 |
0.00 |
| 13:37 |
1629.02 |
685.42 |
0.00 |
| 13:36 |
1629.02 |
655.95 |
0.00 |
| 13:35 |
1629.02 |
622.75 |
0.00 |
| 13:34 |
1629.02 |
646.78 |
0.00 |
| 13:33 |
1629.02 |
609.85 |
0.00 |
| 13:32 |
1546.02 |
619.80 |
0.00 |
| 13:31 |
1546.02 |
530.67 |
0.00 |
| 13:30 |
1582.91 |
608.20 |
0.00 |
| 13:29 |
1457.53 |
568.20 |
0.00 |
| 13:28 |
798.47 |
306.04 |
0.00 |
| 13:27 |
-20.18 |
-374.08 |
0.00 |
| 13:26 |
-100.98 |
-392.63 |
0.00 |
| 13:25 |
-100.98 |
-359.67 |
0.00 |
| 13:24 |
-100.98 |
-352.26 |
0.00 |
| 13:23 |
-100.98 |
-487.01 |
0.00 |
| 13:22 |
-100.98 |
-512.13 |
0.00 |
| 13:21 |
-100.98 |
-603.52 |
0.00 |
| 13:20 |
-100.98 |
-600.64 |
0.00 |
| 13:19 |
-100.98 |
-585.83 |
0.00 |
| 13:18 |
-100.98 |
-585.83 |
0.00 |
| 13:17 |
-100.98 |
-585.83 |
0.00 |
| 13:16 |
-100.98 |
-561.14 |
0.00 |
| 13:15 |
-175.83 |
-554.55 |
0.00 |
| 13:14 |
-175.83 |
-539.34 |
0.00 |
| 13:13 |
-175.83 |
-530.70 |
0.00 |
| 13:12 |
-175.83 |
-523.30 |
0.00 |
| 13:11 |
-175.83 |
-505.61 |
0.00 |
| 13:10 |
-274.64 |
-487.91 |
0.00 |
| 13:09 |
-305.89 |
-487.91 |
0.00 |
| 13:08 |
-305.89 |
-510.12 |
0.00 |
| 13:07 |
-348.64 |
-510.12 |
0.00 |
| 13:06 |
-348.64 |
-531.49 |
0.00 |
| 13:05 |
-348.64 |
-551.60 |
0.00 |
| 13:04 |
-348.64 |
-533.13 |
0.00 |
| 13:03 |
-348.64 |
-533.13 |
0.00 |
| 13:02 |
-348.64 |
-527.79 |
0.00 |
| 13:01 |
-348.64 |
-522.04 |
0.00 |
| 11:30 |
-348.64 |
-514.26 |
0.00 |
| 11:29 |
-389.70 |
-514.26 |
0.00 |
| 11:28 |
-389.70 |
-539.29 |
0.00 |
| 11:27 |
-389.70 |
-531.90 |
0.00 |
| 11:26 |
-389.70 |
-507.70 |
0.00 |
| 11:25 |
-389.70 |
-483.50 |
0.00 |
| 11:24 |
-354.42 |
-442.86 |
0.00 |
| 11:23 |
-274.36 |
-351.26 |
0.00 |
| 11:22 |
-274.36 |
-273.15 |
0.00 |
| 11:21 |
-274.36 |
-266.98 |
0.00 |
| 11:20 |
-274.36 |
-266.98 |
0.00 |
| 11:19 |
-274.36 |
-272.74 |
0.00 |
| 11:18 |
-274.36 |
-218.49 |
0.00 |
| 11:17 |
-200.37 |
-218.49 |
0.00 |
| 11:16 |
-57.24 |
-218.49 |
0.00 |
| 11:15 |
-57.24 |
-211.50 |
0.00 |
| 11:14 |
-57.24 |
-241.95 |
0.00 |
| 11:13 |
-57.24 |
-249.77 |
0.00 |
| 11:12 |
-98.39 |
-264.16 |
0.00 |
| 11:11 |
-98.39 |
-314.32 |
0.00 |
| 11:10 |
-2.28 |
-323.77 |
0.00 |
| 11:09 |
-195.18 |
-286.37 |
0.00 |
| 11:08 |
-279.84 |
-311.04 |
0.00 |
| 11:07 |
-210.77 |
-158.91 |
0.00 |
| 11:06 |
-177.04 |
-138.34 |
0.00 |
| 11:05 |
-177.04 |
-115.29 |
0.00 |
| 11:04 |
-177.04 |
-119.01 |
0.00 |
| 11:03 |
-177.04 |
-28.84 |
0.00 |
| 11:02 |
-177.04 |
18.55 |
0.00 |
| 11:01 |
-177.04 |
24.73 |
0.00 |
| 11:00 |
-177.04 |
20.19 |
0.00 |
| 10:59 |
-177.04 |
-2.50 |
0.00 |
| 10:58 |
-210.03 |
-2.50 |
0.00 |
| 10:57 |
-210.03 |
13.17 |
0.00 |
| 10:56 |
-210.03 |
13.17 |
0.00 |
| 10:55 |
-210.03 |
9.87 |
0.00 |
| 10:54 |
-210.03 |
56.89 |
0.00 |
| 10:53 |
-210.03 |
73.81 |
0.00 |
| 10:52 |
-210.03 |
80.40 |
0.00 |
| 10:51 |
-210.03 |
85.77 |
0.00 |
| 10:50 |
-210.03 |
70.50 |
0.00 |
| 10:49 |
-210.03 |
50.27 |
0.00 |
| 10:48 |
-210.03 |
29.63 |
0.00 |
| 10:47 |
-210.03 |
29.22 |
0.00 |
| 10:46 |
-210.03 |
-10.82 |
0.00 |
| 10:45 |
-210.03 |
-32.69 |
0.00 |
| 10:44 |
-210.03 |
-32.69 |
0.00 |
| 10:43 |
-210.03 |
-81.77 |
0.00 |
| 10:42 |
-210.03 |
-81.77 |
0.00 |
| 10:41 |
-210.03 |
-93.73 |
0.00 |
| 10:40 |
-210.03 |
-86.73 |
0.00 |
| 10:39 |
-332.48 |
-79.72 |
0.00 |
| 10:38 |
-332.48 |
-95.80 |
0.00 |
| 10:37 |
-299.53 |
-153.48 |
0.00 |
| 10:36 |
-299.53 |
-177.38 |
0.00 |
| 10:35 |
-299.53 |
-190.55 |
0.00 |
| 10:34 |
-113.89 |
-182.31 |
0.00 |
| 10:33 |
-113.89 |
-197.97 |
0.00 |
| 10:32 |
-16.73 |
-188.92 |
0.00 |
| 10:31 |
48.37 |
-186.45 |
0.00 |
| 10:30 |
48.37 |
-211.18 |
0.00 |
| 10:29 |
58.64 |
-260.21 |
0.00 |
| 10:28 |
58.64 |
-251.56 |
0.00 |
| 10:27 |
58.64 |
-249.10 |
0.00 |
| 10:26 |
58.64 |
-151.52 |
0.00 |
| 10:25 |
58.64 |
-157.30 |
0.00 |
| 10:24 |
58.64 |
-161.43 |
0.00 |
| 10:23 |
58.64 |
-145.78 |
0.00 |
| 10:22 |
118.81 |
-97.58 |
0.00 |
| 10:21 |
36.76 |
-46.90 |
0.00 |
| 10:20 |
36.76 |
-33.30 |
0.00 |
| 10:19 |
36.76 |
-38.25 |
0.00 |
| 10:18 |
36.76 |
-18.06 |
0.00 |
| 10:17 |
36.76 |
-41.56 |
0.00 |
| 10:16 |
6.24 |
-74.06 |
0.00 |
| 10:15 |
6.24 |
-16.00 |
0.00 |
| 10:14 |
6.24 |
53.63 |
0.00 |
| 10:13 |
6.24 |
111.75 |
0.00 |
| 10:12 |
88.72 |
145.57 |
0.00 |
| 10:11 |
88.72 |
156.71 |
0.00 |
| 10:10 |
172.89 |
171.97 |
0.00 |
| 10:09 |
172.89 |
168.25 |
0.00 |
| 10:08 |
172.89 |
175.68 |
0.00 |
| 10:07 |
107.28 |
149.28 |
0.00 |
| 10:06 |
30.19 |
245.30 |
0.00 |
| 10:05 |
101.51 |
260.97 |
0.00 |
| 10:04 |
101.51 |
274.16 |
0.00 |
| 10:03 |
101.51 |
320.77 |
0.00 |
| 10:02 |
198.50 |
364.90 |
0.00 |
| 10:01 |
157.22 |
381.00 |
0.00 |
| 10:00 |
157.22 |
397.09 |
0.00 |
| 09:59 |
157.22 |
420.20 |
0.00 |
| 09:58 |
157.22 |
402.45 |
0.00 |
| 09:57 |
157.22 |
410.70 |
0.00 |
| 09:56 |
190.23 |
409.87 |
0.00 |
| 09:55 |
227.39 |
426.38 |
0.00 |
| 09:54 |
259.17 |
419.77 |
0.00 |
| 09:53 |
259.17 |
428.03 |
0.00 |
| 09:52 |
259.17 |
409.03 |
0.00 |
| 09:51 |
259.17 |
371.04 |
0.00 |
| 09:50 |
259.17 |
381.76 |
0.00 |
| 09:49 |
310.32 |
438.29 |
0.00 |
| 09:48 |
310.32 |
436.64 |
0.00 |
| 09:47 |
380.89 |
442.42 |
0.00 |
| 09:46 |
146.25 |
439.52 |
0.00 |
| 09:45 |
146.25 |
349.52 |
0.00 |
| 09:44 |
241.59 |
448.16 |
0.00 |
| 09:43 |
241.59 |
412.18 |
0.00 |
| 09:42 |
230.42 |
386.57 |
0.00 |
| 09:41 |
230.42 |
362.59 |
0.00 |
| 09:40 |
147.00 |
366.28 |
0.00 |
| 09:39 |
147.00 |
373.29 |
0.00 |
| 09:38 |
180.04 |
376.17 |
0.00 |
| 09:37 |
180.04 |
335.72 |
0.00 |
| 09:36 |
146.20 |
328.71 |
0.00 |
| 09:35 |
-25.50 |
161.56 |
0.00 |
| 09:34 |
15.29 |
164.02 |
0.00 |
| 09:33 |
15.29 |
86.52 |
0.00 |
| 09:32 |
-62.43 |
-51.66 |
0.00 |
| 09:31 |
-62.43 |
-57.06 |
0.00 |
| 09:30 |
-62.43 |
-37.78 |
0.00 |
|
| 大单资金：4927.45万元 |
成交额占比：11.37% |
| 中单资金：1220.07万元 |
成交额占比：2.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
41.75 |
1.75% |
9485.09 |
6224.41 |
4927.45 |
11.37% |
1220.07 |
2.82% |
3337.57 |
7.70% |
| 20260108 |
41.03 |
0.37% |
-190.61 |
1108.12 |
-366.08 |
-1.32% |
1161.12 |
4.18% |
-985.65 |
-3.55% |
| 20260107 |
40.88 |
-0.12% |
-4290.26 |
-397.63 |
-1677.69 |
-5.61% |
-1373.29 |
-4.59% |
-1239.28 |
-4.15% |
| 20260106 |
40.93 |
0.02% |
1374.64 |
-2071.59 |
396.76 |
1.35% |
-648.71 |
-2.21% |
1626.59 |
5.53% |
| 20260105 |
40.92 |
2.20% |
6176.21 |
-2330.24 |
2943.97 |
9.34% |
1813.09 |
5.75% |
1419.15 |
4.50% |
| 20251231 |
40.04 |
-0.10% |
-1934.98 |
-6432.54 |
-188.84 |
-1.21% |
-1293.47 |
-8.30% |
-452.67 |
-2.91% |
| 20251230 |
40.08 |
-0.55% |
-2176.36 |
-6536.58 |
-1871.83 |
-11.55% |
-596.68 |
-3.68% |
292.15 |
1.80% |
| 20251229 |
40.30 |
-1.10% |
-8422.33 |
-8573.61 |
-3351.65 |
-12.88% |
-3563.97 |
-13.69% |
-1506.71 |
-5.79% |
| 20251226 |
40.75 |
-0.07% |
-1410.57 |
-11394.55 |
138.11 |
0.68% |
-2012.51 |
-9.88% |
463.83 |
2.28% |
| 20251225 |
40.78 |
0.02% |
-2560.78 |
-15790.60 |
-1158.33 |
-5.83% |
-1519.49 |
-7.65% |
117.04 |
0.59% |
| 20251224 |
40.77 |
0.20% |
323.70 |
-11435.37 |
-292.88 |
-1.52% |
-662.41 |
-3.43% |
1278.99 |
6.62% |
| 20251223 |
40.69 |
-1.09% |
-6121.28 |
-12234.70 |
-3908.86 |
-15.96% |
-2718.66 |
-11.10% |
506.24 |
2.07% |
| 20251222 |
41.14 |
-1.30% |
-7488.32 |
-10567.20 |
-6172.59 |
-20.35% |
-2123.79 |
-7.00% |
808.06 |
2.66% |
| 20251219 |
41.68 |
-0.76% |
-5939.73 |
-4408.75 |
-4257.94 |
-12.15% |
-2048.77 |
-5.85% |
366.98 |
1.05% |
| 20251218 |
42.00 |
1.99% |
5789.11 |
-1864.27 |
3196.90 |
6.21% |
1235.91 |
2.40% |
1356.30 |
2.63% |
| 20251217 |
41.18 |
-1.25% |
-4034.06 |
-5619.38 |
-1092.21 |
-2.57% |
-1799.14 |
-4.24% |
-1142.71 |
-2.69% |
| 20251216 |
41.70 |
0.75% |
760.32 |
-3998.15 |
-2241.36 |
-3.75% |
1253.08 |
2.10% |
1748.60 |
2.92% |
| 20251215 |
41.39 |
2.68% |
-2843.37 |
-4504.49 |
-14.14 |
-0.02% |
-2270.63 |
-3.30% |
-558.60 |
-0.81% |
| 20251212 |
40.31 |
0.07% |
-2734.44 |
-7638.17 |
-1713.46 |
-7.86% |
-1050.00 |
-4.82% |
29.02 |
0.13% |
| 20251211 |
40.28 |
0.27% |
-2054.16 |
-5931.37 |
-558.21 |
-2.41% |
-425.37 |
-1.83% |
-1070.58 |
-4.61% |
| 20251210 |
40.17 |
0.30% |
264.90 |
-6124.27 |
529.02 |
3.23% |
71.41 |
0.44% |
-335.53 |
-2.05% |
| 20251209 |
40.05 |
-1.48% |
-4853.85 |
-7972.98 |
-2747.70 |
-11.66% |
-1381.84 |
-5.86% |
-724.31 |
-3.07% |
| 20251208 |
40.65 |
-0.47% |
-5205.31 |
-7882.96 |
-3147.82 |
-14.48% |
-1517.31 |
-6.98% |
-540.18 |
-2.48% |
| 20251205 |
40.84 |
0.37% |
-105.85 |
-6262.67 |
-6.66 |
-0.03% |
-427.42 |
-2.19% |
328.23 |
1.68% |
| 20251204 |
40.69 |
-0.59% |
-2702.78 |
-7037.32 |
-751.11 |
-3.32% |
-1256.37 |
-5.55% |
-695.30 |
-3.07% |
| 20251203 |
40.93 |
0.32% |
-1662.14 |
-6384.59 |
-1319.69 |
-6.70% |
-672.98 |
-3.42% |
330.53 |
1.68% |
| 20251202 |
40.80 |
-1.66% |
-7065.74 |
-7627.07 |
-2657.68 |
-10.15% |
-3096.17 |
-11.83% |
-1311.89 |
-5.01% |
| 20251201 |
41.49 |
0.17% |
-3385.07 |
-4061.06 |
-1527.53 |
-7.60% |
-1400.92 |
-6.97% |
-456.62 |
-2.27% |
| 20251128 |
41.42 |
0.10% |
-2547.68 |
-3022.37 |
-781.31 |
-3.68% |
-959.89 |
-4.52% |
-806.48 |
-3.80% |
| 20251127 |
41.38 |
-0.05% |
643.03 |
-2580.67 |
-98.38 |
-0.41% |
471.53 |
1.95% |
269.88 |
1.12% |
002432九安医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向：成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢？什么是九安医疗[002432]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九安医疗[002432]资金流向的计算方法不同，所以数据会有不一致的情况。
|
