| 002432九安医疗 今日实时资金流向 |
| 15:00 |
-3916.69 |
-1848.90 |
718.86 |
| 14:59 |
-3281.70 |
-1888.28 |
709.93 |
| 14:58 |
-3281.70 |
-1888.28 |
709.93 |
| 14:57 |
-3281.70 |
-1888.28 |
709.93 |
| 14:56 |
-3281.70 |
-1929.73 |
748.89 |
| 14:55 |
-3286.99 |
-1984.97 |
735.89 |
| 14:54 |
-3152.99 |
-2102.40 |
710.30 |
| 14:53 |
-3152.99 |
-2202.34 |
688.35 |
| 14:52 |
-3152.99 |
-2295.79 |
677.37 |
| 14:51 |
-3186.69 |
-2496.73 |
588.45 |
| 14:50 |
-3186.69 |
-2669.60 |
555.16 |
| 14:49 |
-3115.33 |
-2729.67 |
528.37 |
| 14:48 |
-3115.33 |
-2832.73 |
506.06 |
| 14:47 |
-2698.07 |
-2842.08 |
468.36 |
| 14:46 |
-2698.07 |
-2822.21 |
443.60 |
| 14:45 |
-2698.07 |
-2837.22 |
429.40 |
| 14:44 |
-2698.07 |
-2827.08 |
417.63 |
| 14:43 |
-2665.65 |
-2841.68 |
405.06 |
| 14:42 |
-2665.65 |
-2822.22 |
403.03 |
| 14:41 |
-2721.61 |
-2843.29 |
366.56 |
| 14:40 |
-2721.61 |
-2831.14 |
360.47 |
| 14:39 |
-2721.61 |
-2836.81 |
348.32 |
| 14:38 |
-2783.98 |
-2894.73 |
300.92 |
| 14:37 |
-2753.60 |
-2883.81 |
279.05 |
| 14:36 |
-2753.60 |
-2878.55 |
285.12 |
| 14:35 |
-2860.52 |
-2870.85 |
282.28 |
| 14:34 |
-2921.26 |
-2904.88 |
272.15 |
| 14:33 |
-2921.26 |
-2904.88 |
270.13 |
| 14:32 |
-2964.13 |
-2905.70 |
270.53 |
| 14:31 |
-2964.13 |
-2917.03 |
256.77 |
| 14:30 |
-2964.13 |
-2971.66 |
230.88 |
| 14:29 |
-2964.13 |
-2973.69 |
235.32 |
| 14:28 |
-2964.13 |
-2756.28 |
243.01 |
| 14:27 |
-3012.67 |
-2739.69 |
223.99 |
| 14:26 |
-3012.67 |
-2728.37 |
232.48 |
| 14:25 |
-3012.67 |
-2716.64 |
237.74 |
| 14:24 |
-3012.67 |
-2698.04 |
225.19 |
| 14:23 |
-3007.81 |
-2675.79 |
217.50 |
| 14:22 |
-2958.09 |
-2708.94 |
194.86 |
| 14:21 |
-2917.71 |
-2715.01 |
198.90 |
| 14:20 |
-2861.16 |
-2706.94 |
203.82 |
| 14:19 |
-2805.52 |
-2663.31 |
232.10 |
| 14:18 |
-2805.52 |
-2635.84 |
270.89 |
| 14:17 |
-2621.91 |
-2590.59 |
353.75 |
| 14:16 |
-2621.91 |
-2626.59 |
356.58 |
| 14:15 |
-2621.91 |
-2546.50 |
365.88 |
| 14:14 |
-2612.62 |
-2529.52 |
361.42 |
| 14:13 |
-2612.62 |
-2548.15 |
376.78 |
| 14:12 |
-2580.29 |
-2506.53 |
361.13 |
| 14:11 |
-2418.56 |
-2477.40 |
371.64 |
| 14:10 |
-1872.26 |
-2476.18 |
310.91 |
| 14:09 |
-1857.69 |
-2370.05 |
312.53 |
| 14:08 |
-1576.21 |
-2271.91 |
342.53 |
| 14:07 |
-1576.21 |
-2254.06 |
352.27 |
| 14:06 |
-1576.21 |
-2228.49 |
358.36 |
| 14:05 |
-1712.63 |
-2233.76 |
357.55 |
| 14:04 |
-1563.70 |
-2222.40 |
363.23 |
| 14:03 |
-1597.00 |
-2159.49 |
361.60 |
| 14:02 |
-1597.00 |
-2118.49 |
343.74 |
| 14:01 |
-1597.00 |
-2129.86 |
328.71 |
| 14:00 |
-1514.19 |
-2116.05 |
315.72 |
| 13:59 |
-1514.19 |
-2116.05 |
322.62 |
| 13:58 |
-1514.19 |
-2105.50 |
323.83 |
| 13:57 |
-1514.19 |
-2080.74 |
312.06 |
| 13:56 |
-1514.19 |
-2034.87 |
298.25 |
| 13:55 |
-1466.27 |
-1917.11 |
352.65 |
| 13:54 |
-1466.27 |
-1916.30 |
358.74 |
| 13:53 |
-1466.27 |
-1917.11 |
365.65 |
| 13:52 |
-1466.27 |
-1909.39 |
354.67 |
| 13:51 |
-1547.51 |
-1953.27 |
298.62 |
| 13:50 |
-1547.51 |
-1882.63 |
269.79 |
| 13:49 |
-1547.51 |
-1704.44 |
284.40 |
| 13:48 |
-1517.90 |
-1661.40 |
215.37 |
| 13:47 |
-1477.30 |
-1636.64 |
194.25 |
| 13:46 |
-1477.30 |
-1591.15 |
210.08 |
| 13:45 |
-1347.36 |
-1577.75 |
206.02 |
| 13:44 |
-1253.11 |
-1472.53 |
252.33 |
| 13:43 |
-1253.11 |
-1502.60 |
240.14 |
| 13:42 |
-1253.11 |
-1502.60 |
241.36 |
| 13:41 |
-1253.11 |
-1478.22 |
237.29 |
| 13:40 |
-1253.11 |
-1431.48 |
240.14 |
| 13:39 |
-1253.11 |
-1431.48 |
238.92 |
| 13:38 |
-1253.11 |
-1472.94 |
244.60 |
| 13:37 |
-1253.11 |
-1456.68 |
251.92 |
| 13:36 |
-1253.11 |
-1431.90 |
255.98 |
| 13:35 |
-1223.04 |
-1433.12 |
258.41 |
| 13:34 |
-1185.24 |
-1445.72 |
264.10 |
| 13:33 |
-1223.45 |
-1468.08 |
262.07 |
| 13:32 |
-1223.45 |
-1440.87 |
253.53 |
| 13:31 |
-1223.45 |
-1414.87 |
232.00 |
| 13:30 |
-1223.45 |
-1411.61 |
219.81 |
| 13:29 |
-1223.45 |
-1416.90 |
221.02 |
| 13:28 |
-1175.99 |
-1418.52 |
201.94 |
| 13:27 |
-1175.99 |
-1384.00 |
213.71 |
| 13:26 |
-1143.08 |
-1269.08 |
208.43 |
| 13:25 |
-1107.72 |
-1261.78 |
236.89 |
| 13:24 |
-1107.72 |
-1252.84 |
229.57 |
| 13:23 |
-1107.72 |
-1241.05 |
230.38 |
| 13:22 |
-1107.72 |
-1136.98 |
234.44 |
| 13:21 |
-1107.72 |
-1040.19 |
237.69 |
| 13:20 |
-1061.35 |
-973.47 |
247.45 |
| 13:19 |
-1097.17 |
-979.58 |
268.61 |
| 13:18 |
-1097.17 |
-979.58 |
276.34 |
| 13:17 |
-1097.17 |
-1010.11 |
264.95 |
| 13:16 |
-1125.27 |
-1004.00 |
257.21 |
| 13:15 |
-1125.27 |
-1010.10 |
246.63 |
| 13:14 |
-1084.59 |
-944.63 |
249.87 |
| 13:13 |
-1084.59 |
-846.55 |
248.65 |
| 13:12 |
-1084.59 |
-851.44 |
259.24 |
| 13:11 |
-921.71 |
-770.82 |
298.74 |
| 13:10 |
-921.71 |
-771.22 |
321.54 |
| 13:09 |
-884.24 |
-763.08 |
334.58 |
| 13:08 |
-832.52 |
-772.04 |
336.61 |
| 13:07 |
-832.52 |
-768.38 |
359.82 |
| 13:06 |
-832.52 |
-730.50 |
397.29 |
| 13:05 |
-832.52 |
-731.72 |
420.51 |
| 13:04 |
-796.26 |
-664.09 |
442.50 |
| 13:03 |
-856.16 |
-641.28 |
436.79 |
| 13:02 |
-856.16 |
-701.60 |
426.20 |
| 13:01 |
-856.16 |
-757.42 |
399.30 |
| 11:30 |
-798.35 |
-737.08 |
437.16 |
| 11:29 |
-798.35 |
-693.94 |
442.45 |
| 11:28 |
-798.35 |
-676.43 |
449.77 |
| 11:27 |
-798.35 |
-685.80 |
440.40 |
| 11:26 |
-920.45 |
-703.50 |
405.81 |
| 11:25 |
-920.45 |
-691.70 |
386.27 |
| 11:24 |
-1125.78 |
-717.33 |
359.43 |
| 11:23 |
-1125.78 |
-711.23 |
350.49 |
| 11:22 |
-1130.67 |
-734.44 |
332.60 |
| 11:21 |
-1130.67 |
-706.00 |
334.22 |
| 11:20 |
-943.99 |
-701.12 |
352.12 |
| 11:19 |
-868.73 |
-701.12 |
347.64 |
| 11:18 |
-965.57 |
-727.55 |
329.74 |
| 11:17 |
-965.57 |
-733.24 |
311.85 |
| 11:16 |
-965.57 |
-747.06 |
305.75 |
| 11:15 |
-1031.83 |
-755.20 |
300.06 |
| 11:14 |
-1031.83 |
-762.92 |
273.23 |
| 11:13 |
-1031.83 |
-760.89 |
280.14 |
| 11:12 |
-1031.83 |
-758.86 |
284.20 |
| 11:11 |
-972.12 |
-771.45 |
297.60 |
| 11:10 |
-972.12 |
-805.98 |
308.57 |
| 11:09 |
-972.12 |
-808.43 |
310.60 |
| 11:08 |
-972.12 |
-800.31 |
302.07 |
| 11:07 |
-972.12 |
-833.62 |
274.85 |
| 11:06 |
-972.12 |
-817.78 |
280.94 |
| 11:05 |
-972.12 |
-825.91 |
285.81 |
| 11:04 |
-896.95 |
-782.83 |
289.87 |
| 11:03 |
-896.95 |
-782.83 |
282.96 |
| 11:02 |
-896.95 |
-838.09 |
240.71 |
| 11:01 |
-896.95 |
-824.28 |
252.07 |
| 11:00 |
-896.95 |
-817.37 |
243.13 |
| 10:59 |
-896.95 |
-795.44 |
242.73 |
| 10:58 |
-896.95 |
-832.43 |
229.72 |
| 10:57 |
-896.95 |
-840.96 |
213.06 |
| 10:56 |
-896.95 |
-829.18 |
215.50 |
| 10:55 |
-864.47 |
-824.32 |
204.52 |
| 10:54 |
-864.47 |
-812.53 |
209.40 |
| 10:53 |
-877.45 |
-859.16 |
134.27 |
| 10:52 |
-604.18 |
-779.90 |
-19.24 |
| 10:51 |
-639.94 |
-727.91 |
-55.39 |
| 10:50 |
-639.94 |
-660.88 |
-56.21 |
| 10:49 |
-609.88 |
-616.61 |
-53.77 |
| 10:48 |
-609.88 |
-637.74 |
-43.21 |
| 10:47 |
-518.46 |
-645.46 |
-40.77 |
| 10:46 |
-518.46 |
-657.65 |
-53.38 |
| 10:45 |
-587.95 |
-617.03 |
-65.17 |
| 10:44 |
-486.79 |
-598.75 |
-104.98 |
| 10:43 |
-396.96 |
-597.54 |
-115.56 |
| 10:42 |
-274.59 |
-569.08 |
-107.83 |
| 10:41 |
-274.59 |
-534.11 |
-104.99 |
| 10:40 |
-181.50 |
-523.54 |
-115.97 |
| 10:39 |
14.98 |
-488.55 |
-36.23 |
| 10:38 |
14.98 |
-492.62 |
-31.75 |
| 10:37 |
55.67 |
-504.43 |
-60.25 |
| 10:36 |
55.67 |
-498.33 |
-63.51 |
| 10:35 |
18.63 |
-474.73 |
-87.53 |
| 10:34 |
18.63 |
-496.70 |
-115.61 |
| 10:33 |
51.95 |
-529.63 |
-135.95 |
| 10:32 |
84.46 |
-523.94 |
-139.61 |
| 10:31 |
164.14 |
-453.21 |
-140.01 |
| 10:30 |
164.14 |
-473.54 |
-134.32 |
| 10:29 |
164.14 |
-480.86 |
-133.92 |
| 10:28 |
394.86 |
-456.07 |
-142.44 |
| 10:27 |
357.06 |
-470.30 |
-134.72 |
| 10:26 |
357.06 |
-504.03 |
-120.10 |
| 10:25 |
357.06 |
-444.31 |
-122.94 |
| 10:24 |
357.06 |
-428.88 |
-135.54 |
| 10:23 |
357.06 |
-435.79 |
-116.04 |
| 10:22 |
357.06 |
-405.32 |
-116.04 |
| 10:21 |
357.06 |
-361.05 |
-174.96 |
| 10:20 |
479.31 |
-359.42 |
-187.97 |
| 10:19 |
479.31 |
-280.57 |
-205.86 |
| 10:18 |
595.65 |
-276.50 |
-114.80 |
| 10:17 |
552.54 |
-294.81 |
-127.01 |
| 10:16 |
657.01 |
-335.89 |
-115.22 |
| 10:15 |
657.01 |
-327.76 |
-121.32 |
| 10:14 |
657.01 |
-337.92 |
-94.50 |
| 10:13 |
657.01 |
-332.64 |
-48.18 |
| 10:12 |
657.01 |
-311.11 |
-55.90 |
| 10:11 |
774.46 |
-287.14 |
-156.30 |
| 10:10 |
774.46 |
-257.05 |
-170.13 |
| 10:09 |
774.46 |
-251.79 |
-111.19 |
| 10:08 |
774.46 |
-238.38 |
-68.52 |
| 10:07 |
744.37 |
-171.71 |
19.67 |
| 10:06 |
744.37 |
-151.38 |
26.17 |
| 10:05 |
631.39 |
-181.05 |
21.67 |
| 10:04 |
732.97 |
-18.08 |
29.80 |
| 10:03 |
814.26 |
-7.92 |
28.57 |
| 10:02 |
854.90 |
1.44 |
9.45 |
| 10:01 |
854.90 |
69.41 |
28.57 |
| 10:00 |
887.07 |
95.91 |
104.71 |
| 09:59 |
940.07 |
51.05 |
128.35 |
| 09:58 |
940.07 |
30.66 |
117.34 |
| 09:57 |
899.30 |
-30.91 |
121.81 |
| 09:56 |
899.30 |
-45.59 |
106.31 |
| 09:55 |
809.23 |
68.50 |
110.38 |
| 09:54 |
605.43 |
104.76 |
164.56 |
| 09:53 |
435.97 |
117.37 |
150.29 |
| 09:52 |
357.77 |
56.69 |
162.09 |
| 09:51 |
142.96 |
-22.21 |
130.35 |
| 09:50 |
105.53 |
-45.01 |
129.11 |
| 09:49 |
105.53 |
31.77 |
149.42 |
| 09:48 |
24.17 |
15.49 |
186.42 |
| 09:47 |
24.17 |
41.50 |
183.57 |
| 09:46 |
-11.55 |
6.57 |
141.74 |
| 09:45 |
35.54 |
87.30 |
99.13 |
| 09:44 |
68.42 |
87.30 |
145.80 |
| 09:43 |
68.42 |
115.31 |
148.64 |
| 09:42 |
27.84 |
187.24 |
175.71 |
| 09:41 |
115.53 |
255.44 |
191.13 |
| 09:40 |
184.54 |
291.96 |
201.27 |
| 09:39 |
307.18 |
403.22 |
210.22 |
| 09:38 |
307.18 |
397.11 |
214.28 |
| 09:37 |
307.18 |
396.29 |
212.23 |
| 09:36 |
154.86 |
430.41 |
206.93 |
| 09:35 |
145.82 |
390.52 |
214.64 |
| 09:34 |
145.82 |
342.94 |
187.39 |
| 09:33 |
191.36 |
402.92 |
203.60 |
| 09:32 |
224.33 |
154.31 |
158.01 |
| 09:31 |
212.76 |
41.74 |
-27.22 |
| 09:30 |
0.00 |
-11.76 |
-22.30 |
|
| 大单资金：-3916.69万元 |
成交额占比：-9.34% |
| 中单资金：-1848.90万元 |
成交额占比：-4.41% |
| 小单资金：718.86万元 |
成交额占比：1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
40.60 |
0.45% |
-5046.73 |
-4001.58 |
-3916.69 |
-9.34% |
-1848.90 |
-4.41% |
718.86 |
1.71% |
| 20250815 |
40.42 |
1.58% |
9076.13 |
1838.33 |
3161.49 |
7.96% |
3475.68 |
8.75% |
2438.96 |
6.14% |
| 20250814 |
39.79 |
-0.53% |
-1166.84 |
-3068.78 |
1584.89 |
4.19% |
-1369.01 |
-3.62% |
-1382.72 |
-3.66% |
| 20250813 |
40.00 |
-0.12% |
-4646.39 |
845.31 |
-2658.49 |
-7.39% |
-1905.35 |
-5.29% |
-82.55 |
-0.23% |
| 20250812 |
40.05 |
-0.17% |
-3820.71 |
728.31 |
-2172.78 |
-5.14% |
-1520.20 |
-3.60% |
-127.73 |
-0.30% |
| 20250811 |
40.12 |
1.19% |
677.99 |
997.63 |
1923.22 |
4.20% |
-32.62 |
-0.07% |
-1212.61 |
-2.65% |
| 20250808 |
39.65 |
-0.08% |
-6970.35 |
-5259.90 |
-1745.62 |
-3.41% |
-2335.89 |
-4.56% |
-2888.84 |
-5.65% |
| 20250807 |
39.68 |
1.82% |
6255.65 |
-1478.90 |
5498.98 |
8.20% |
1569.19 |
2.34% |
-812.52 |
-1.21% |
| 20250806 |
38.97 |
-0.31% |
-4999.97 |
-9116.54 |
-2775.49 |
-14.35% |
-804.15 |
-4.16% |
-1420.33 |
-7.34% |
| 20250805 |
39.09 |
-0.05% |
-1886.56 |
-1574.46 |
-1903.46 |
-9.63% |
-914.18 |
-4.63% |
931.08 |
4.71% |
| 20250804 |
39.11 |
-0.15% |
-5000.99 |
-2342.39 |
-4334.31 |
-10.90% |
261.28 |
0.66% |
-927.96 |
-2.33% |
| 20250801 |
39.17 |
0.69% |
3528.39 |
-103.04 |
2035.38 |
6.68% |
907.39 |
2.98% |
585.62 |
1.92% |
| 20250731 |
38.90 |
-1.27% |
-7907.03 |
-2256.71 |
-2138.66 |
-6.96% |
-3203.99 |
-10.43% |
-2564.38 |
-8.35% |
| 20250730 |
39.40 |
1.18% |
5974.68 |
2675.57 |
4766.59 |
10.97% |
943.30 |
2.17% |
264.79 |
0.61% |
| 20250729 |
38.94 |
-0.59% |
-2986.05 |
-1581.29 |
-2671.39 |
-8.58% |
-436.95 |
-1.40% |
122.29 |
0.39% |
| 20250728 |
39.17 |
-0.48% |
-4002.06 |
-629.65 |
-2094.96 |
-7.57% |
-1059.53 |
-3.83% |
-847.57 |
-3.06% |
| 20250725 |
39.36 |
-0.33% |
-3513.13 |
-2588.42 |
-118.29 |
-0.33% |
-1565.29 |
-4.40% |
-1829.55 |
-5.15% |
| 20250724 |
39.49 |
1.46% |
4603.75 |
1202.89 |
2793.62 |
6.73% |
762.53 |
1.84% |
1047.60 |
2.52% |
| 20250723 |
38.92 |
-0.33% |
230.24 |
-2409.12 |
509.73 |
1.54% |
-761.87 |
-2.31% |
482.38 |
1.46% |
| 20250722 |
39.05 |
0.08% |
-3506.09 |
-6616.06 |
-1719.75 |
-5.88% |
-1203.06 |
-4.12% |
-583.28 |
-2.00% |
| 20250721 |
39.02 |
-0.51% |
-6744.09 |
262.69 |
-4053.73 |
-12.19% |
-2923.61 |
-8.79% |
233.25 |
0.70% |
| 20250718 |
39.22 |
2.06% |
1980.13 |
3814.95 |
3673.02 |
5.59% |
1070.62 |
1.63% |
-2763.51 |
-4.21% |
| 20250717 |
38.43 |
-0.44% |
-3449.50 |
-642.07 |
-818.39 |
-3.08% |
-1874.12 |
-7.06% |
-756.99 |
-2.85% |
| 20250716 |
38.60 |
-1.66% |
-9976.64 |
217.89 |
-3697.21 |
-8.12% |
-1934.91 |
-4.25% |
-4344.52 |
-9.55% |
| 20250715 |
39.25 |
6.11% |
13835.57 |
2806.23 |
5159.00 |
4.94% |
4331.21 |
4.15% |
4345.36 |
4.16% |
| 20250714 |
36.99 |
0.96% |
-2622.47 |
-1879.85 |
-501.47 |
-1.88% |
-661.13 |
-2.48% |
-1459.87 |
-5.48% |
| 20250711 |
36.64 |
0.19% |
480.90 |
-3193.33 |
-784.00 |
-3.22% |
557.14 |
2.28% |
707.76 |
2.90% |
| 20250710 |
36.57 |
0.25% |
742.00 |
-4134.11 |
41.57 |
0.28% |
585.98 |
3.89% |
114.45 |
0.76% |
| 20250709 |
36.48 |
-0.05% |
-772.88 |
-4265.28 |
-1108.87 |
-6.90% |
118.23 |
0.74% |
217.76 |
1.36% |
| 20250708 |
36.50 |
0.44% |
1137.26 |
-4077.92 |
472.92 |
2.71% |
165.97 |
0.95% |
498.37 |
2.85% |
002432九安医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向：成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢？什么是九安医疗[002432]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九安医疗[002432]资金流向的计算方法不同，所以数据会有不一致的情况。
|
