| 002423中粮资本 今日实时资金流向 |
| 15:00 |
-1923.67 |
-1129.00 |
0.00 |
| 14:59 |
-1815.13 |
-1173.21 |
0.00 |
| 14:58 |
-1815.13 |
-1173.21 |
0.00 |
| 14:57 |
-1815.13 |
-1203.17 |
0.00 |
| 14:56 |
-1815.13 |
-1255.28 |
0.00 |
| 14:55 |
-1739.27 |
-1299.85 |
0.00 |
| 14:54 |
-1739.27 |
-1274.07 |
0.00 |
| 14:53 |
-1739.27 |
-1244.45 |
0.00 |
| 14:52 |
-1772.19 |
-1242.78 |
0.00 |
| 14:51 |
-1916.53 |
-1145.81 |
0.00 |
| 14:50 |
-1795.21 |
-1065.54 |
0.00 |
| 14:49 |
-1795.21 |
-1028.94 |
0.00 |
| 14:48 |
-1825.45 |
-1027.52 |
0.00 |
| 14:47 |
-1825.45 |
-1034.49 |
0.00 |
| 14:46 |
-1867.34 |
-1043.30 |
0.00 |
| 14:45 |
-1867.34 |
-1006.71 |
0.00 |
| 14:44 |
-1867.34 |
-994.78 |
0.00 |
| 14:43 |
-1907.39 |
-1012.81 |
0.00 |
| 14:42 |
-1907.39 |
-1095.00 |
0.00 |
| 14:41 |
-1986.94 |
-1124.65 |
0.00 |
| 14:40 |
-2028.91 |
-1123.66 |
0.00 |
| 14:39 |
-1887.21 |
-1133.59 |
0.00 |
| 14:38 |
-1841.30 |
-1252.65 |
0.00 |
| 14:37 |
-1784.62 |
-1231.82 |
0.00 |
| 14:36 |
-1784.62 |
-1244.17 |
0.00 |
| 14:35 |
-1784.62 |
-1232.41 |
0.00 |
| 14:34 |
-1700.87 |
-1265.60 |
0.00 |
| 14:33 |
-1700.87 |
-1232.59 |
0.00 |
| 14:32 |
-1637.96 |
-1239.11 |
0.00 |
| 14:31 |
-1574.62 |
-1240.25 |
0.00 |
| 14:30 |
-1574.62 |
-1224.68 |
0.00 |
| 14:29 |
-1574.62 |
-1240.70 |
0.00 |
| 14:28 |
-1574.62 |
-1224.42 |
0.00 |
| 14:27 |
-1531.83 |
-1288.89 |
0.00 |
| 14:26 |
-1488.92 |
-1243.29 |
0.00 |
| 14:25 |
-1488.92 |
-1211.69 |
0.00 |
| 14:24 |
-1456.90 |
-1182.52 |
0.00 |
| 14:23 |
-1421.33 |
-1191.03 |
0.00 |
| 14:22 |
-1185.97 |
-1154.62 |
0.00 |
| 14:21 |
-1185.97 |
-1129.81 |
0.00 |
| 14:20 |
-1147.82 |
-1105.97 |
0.00 |
| 14:19 |
-786.62 |
-1097.74 |
0.00 |
| 14:18 |
-786.62 |
-1206.67 |
0.00 |
| 14:17 |
-786.62 |
-1199.86 |
0.00 |
| 14:16 |
-786.62 |
-1161.13 |
0.00 |
| 14:15 |
-786.62 |
-1161.13 |
0.00 |
| 14:14 |
-786.62 |
-1176.03 |
0.00 |
| 14:13 |
-786.62 |
-1168.67 |
0.00 |
| 14:12 |
-786.62 |
-1196.61 |
0.00 |
| 14:11 |
-786.62 |
-1174.22 |
0.00 |
| 14:10 |
-561.01 |
-1123.18 |
0.00 |
| 14:09 |
-561.01 |
-1095.96 |
0.00 |
| 14:08 |
-591.10 |
-1068.16 |
0.00 |
| 14:07 |
-591.10 |
-1038.80 |
0.00 |
| 14:06 |
-591.10 |
-1033.13 |
0.00 |
| 14:05 |
-591.10 |
-994.68 |
0.00 |
| 14:04 |
-544.84 |
-977.79 |
0.00 |
| 14:03 |
-544.84 |
-922.60 |
0.00 |
| 14:02 |
-544.84 |
-904.87 |
0.00 |
| 14:01 |
-473.70 |
-673.09 |
0.00 |
| 14:00 |
-473.70 |
-656.33 |
0.00 |
| 13:59 |
-473.70 |
-641.96 |
0.00 |
| 13:58 |
-473.70 |
-634.57 |
0.00 |
| 13:57 |
-473.70 |
-633.57 |
0.00 |
| 13:56 |
-473.70 |
-676.95 |
0.00 |
| 13:55 |
-404.21 |
-673.26 |
0.00 |
| 13:54 |
-368.54 |
-580.89 |
0.00 |
| 13:53 |
-289.05 |
-543.92 |
0.00 |
| 13:52 |
-289.05 |
-511.48 |
0.00 |
| 13:51 |
-289.05 |
-493.27 |
0.00 |
| 13:50 |
-289.05 |
-534.57 |
0.00 |
| 13:49 |
-148.50 |
-548.68 |
0.00 |
| 13:48 |
-148.50 |
-541.55 |
0.00 |
| 13:47 |
-194.82 |
-533.43 |
0.00 |
| 13:46 |
-131.55 |
-535.71 |
0.00 |
| 13:45 |
-131.55 |
-533.45 |
0.00 |
| 13:44 |
-131.55 |
-522.62 |
0.00 |
| 13:43 |
-23.10 |
-539.45 |
0.00 |
| 13:42 |
-23.10 |
-560.84 |
0.00 |
| 13:41 |
-23.10 |
-513.08 |
0.00 |
| 13:40 |
-23.10 |
-511.08 |
0.00 |
| 13:39 |
10.98 |
-521.65 |
0.00 |
| 13:38 |
10.98 |
-543.05 |
0.00 |
| 13:37 |
-40.50 |
-566.59 |
0.00 |
| 13:36 |
-40.50 |
-566.59 |
0.00 |
| 13:35 |
-76.17 |
-580.72 |
0.00 |
| 13:34 |
-76.17 |
-539.65 |
0.00 |
| 13:33 |
-76.17 |
-546.79 |
0.00 |
| 13:32 |
-118.55 |
-576.91 |
0.00 |
| 13:31 |
-118.55 |
-597.33 |
0.00 |
| 13:30 |
-118.55 |
-597.33 |
0.00 |
| 13:29 |
-118.55 |
-632.59 |
0.00 |
| 13:28 |
-118.55 |
-665.55 |
0.00 |
| 13:27 |
-118.55 |
-574.26 |
0.00 |
| 13:26 |
-118.55 |
-534.71 |
0.00 |
| 13:25 |
-118.55 |
-494.28 |
0.00 |
| 13:24 |
-118.55 |
-536.51 |
0.00 |
| 13:23 |
-219.84 |
-566.55 |
0.00 |
| 13:22 |
-219.84 |
-535.53 |
0.00 |
| 13:21 |
-291.44 |
-585.76 |
0.00 |
| 13:20 |
-291.44 |
-599.78 |
0.00 |
| 13:19 |
-250.94 |
-613.25 |
0.00 |
| 13:18 |
-415.62 |
-719.95 |
0.00 |
| 13:17 |
-415.62 |
-715.54 |
0.00 |
| 13:16 |
-499.97 |
-722.56 |
0.00 |
| 13:15 |
-499.97 |
-650.13 |
0.00 |
| 13:14 |
-499.97 |
-650.85 |
0.00 |
| 13:13 |
-499.97 |
-654.00 |
0.00 |
| 13:12 |
-642.94 |
-689.56 |
0.00 |
| 13:11 |
-642.94 |
-644.06 |
0.00 |
| 13:10 |
-594.00 |
-584.79 |
0.00 |
| 13:09 |
-703.82 |
-604.95 |
0.00 |
| 13:08 |
-657.55 |
-618.68 |
0.00 |
| 13:07 |
-624.85 |
-616.85 |
0.00 |
| 13:06 |
-580.27 |
-613.99 |
0.00 |
| 13:05 |
-580.27 |
-665.05 |
0.00 |
| 13:04 |
-520.11 |
-727.53 |
0.00 |
| 13:03 |
-479.07 |
-726.68 |
0.00 |
| 13:02 |
-479.07 |
-774.31 |
0.00 |
| 13:01 |
-446.41 |
-754.40 |
0.00 |
| 11:30 |
-415.11 |
-691.40 |
0.00 |
| 11:29 |
-652.14 |
-945.27 |
0.00 |
| 11:28 |
-652.14 |
-934.32 |
0.00 |
| 11:27 |
-652.14 |
-901.01 |
0.00 |
| 11:26 |
-652.14 |
-904.43 |
0.00 |
| 11:25 |
-652.14 |
-889.37 |
0.00 |
| 11:24 |
-652.14 |
-887.10 |
0.00 |
| 11:23 |
-652.14 |
-870.31 |
0.00 |
| 11:22 |
-652.14 |
-914.31 |
0.00 |
| 11:21 |
-652.14 |
-907.05 |
0.00 |
| 11:20 |
-719.25 |
-927.14 |
0.00 |
| 11:19 |
-617.79 |
-910.05 |
0.00 |
| 11:18 |
-617.79 |
-899.80 |
0.00 |
| 11:17 |
-617.79 |
-888.41 |
0.00 |
| 11:16 |
-651.57 |
-882.00 |
0.00 |
| 11:15 |
-651.57 |
-873.05 |
0.00 |
| 11:14 |
-628.08 |
-851.12 |
0.00 |
| 11:13 |
-661.85 |
-823.64 |
0.00 |
| 11:12 |
-750.20 |
-674.88 |
0.00 |
| 11:11 |
-805.38 |
-693.43 |
0.00 |
| 11:10 |
-805.38 |
-669.91 |
0.00 |
| 11:09 |
-906.77 |
-681.46 |
0.00 |
| 11:08 |
-868.46 |
-681.62 |
0.00 |
| 11:07 |
-868.46 |
-703.44 |
0.00 |
| 11:06 |
-950.40 |
-720.73 |
0.00 |
| 11:05 |
-950.40 |
-734.98 |
0.00 |
| 11:04 |
-950.40 |
-704.50 |
0.00 |
| 11:03 |
-984.93 |
-702.24 |
0.00 |
| 11:02 |
-984.93 |
-692.70 |
0.00 |
| 11:01 |
-1053.47 |
-824.13 |
0.00 |
| 11:00 |
-1188.34 |
-878.60 |
0.00 |
| 10:59 |
-1188.34 |
-859.00 |
0.00 |
| 10:58 |
-1110.67 |
-849.91 |
0.00 |
| 10:57 |
-1110.67 |
-851.20 |
0.00 |
| 10:56 |
-1110.67 |
-832.15 |
0.00 |
| 10:55 |
-1080.40 |
-837.70 |
0.00 |
| 10:54 |
-1080.40 |
-843.96 |
0.00 |
| 10:53 |
-1080.40 |
-861.20 |
0.00 |
| 10:52 |
-1158.75 |
-896.19 |
0.00 |
| 10:51 |
-1283.20 |
-1009.76 |
0.00 |
| 10:50 |
-1283.20 |
-1015.87 |
0.00 |
| 10:49 |
-1283.20 |
-1057.60 |
0.00 |
| 10:48 |
-858.66 |
-1000.89 |
0.00 |
| 10:47 |
-858.66 |
-972.93 |
0.00 |
| 10:46 |
-803.42 |
-953.78 |
0.00 |
| 10:45 |
-803.42 |
-953.78 |
0.00 |
| 10:44 |
-803.42 |
-960.34 |
0.00 |
| 10:43 |
-947.64 |
-960.65 |
0.00 |
| 10:42 |
-947.64 |
-954.83 |
0.00 |
| 10:41 |
-947.64 |
-935.12 |
0.00 |
| 10:40 |
-947.64 |
-916.54 |
0.00 |
| 10:39 |
-947.64 |
-930.16 |
0.00 |
| 10:38 |
-947.64 |
-880.68 |
0.00 |
| 10:37 |
-947.64 |
-871.60 |
0.00 |
| 10:36 |
-947.64 |
-893.60 |
0.00 |
| 10:35 |
-903.29 |
-869.51 |
0.00 |
| 10:34 |
-829.83 |
-830.24 |
0.00 |
| 10:33 |
-829.83 |
-797.48 |
0.00 |
| 10:32 |
-829.83 |
-817.78 |
0.00 |
| 10:31 |
-829.83 |
-808.13 |
0.00 |
| 10:30 |
-829.83 |
-778.50 |
0.00 |
| 10:29 |
-774.70 |
-776.27 |
0.00 |
| 10:28 |
-817.24 |
-738.03 |
0.00 |
| 10:27 |
-581.72 |
-494.78 |
0.00 |
| 10:26 |
-549.62 |
-462.69 |
0.00 |
| 10:25 |
-478.62 |
-451.48 |
0.00 |
| 10:24 |
-478.62 |
-455.20 |
0.00 |
| 10:23 |
-437.02 |
-425.09 |
0.00 |
| 10:22 |
-485.44 |
-389.73 |
0.00 |
| 10:21 |
-365.13 |
-337.18 |
0.00 |
| 10:20 |
-365.13 |
-290.47 |
0.00 |
| 10:19 |
-365.13 |
-253.96 |
0.00 |
| 10:18 |
-334.16 |
-242.59 |
0.00 |
| 10:17 |
-334.16 |
-257.96 |
0.00 |
| 10:16 |
-334.16 |
-233.42 |
0.00 |
| 10:15 |
-334.16 |
-295.67 |
0.00 |
| 10:14 |
-334.16 |
-287.44 |
0.00 |
| 10:13 |
-334.16 |
-338.54 |
0.00 |
| 10:12 |
-286.19 |
-347.48 |
0.00 |
| 10:11 |
114.94 |
-276.08 |
0.00 |
| 10:10 |
114.94 |
-277.52 |
0.00 |
| 10:09 |
184.29 |
-296.72 |
0.00 |
| 10:08 |
184.29 |
-229.60 |
0.00 |
| 10:07 |
51.72 |
-305.13 |
0.00 |
| 10:06 |
51.72 |
-281.38 |
0.00 |
| 10:05 |
16.52 |
-329.73 |
0.00 |
| 10:04 |
-25.46 |
-351.11 |
0.00 |
| 10:03 |
21.72 |
-319.54 |
0.00 |
| 10:02 |
-20.00 |
-485.75 |
0.00 |
| 10:01 |
-74.82 |
-432.11 |
0.00 |
| 10:00 |
92.74 |
-342.89 |
0.00 |
| 09:59 |
92.74 |
-298.11 |
0.00 |
| 09:58 |
62.15 |
-311.64 |
0.00 |
| 09:57 |
62.15 |
-319.20 |
0.00 |
| 09:56 |
-64.61 |
-204.36 |
0.00 |
| 09:55 |
-32.57 |
-196.11 |
0.00 |
| 09:54 |
20.58 |
-209.51 |
0.00 |
| 09:53 |
-78.59 |
-260.97 |
0.00 |
| 09:52 |
-78.59 |
-219.44 |
0.00 |
| 09:51 |
-112.75 |
-220.75 |
0.00 |
| 09:50 |
-112.75 |
-230.85 |
0.00 |
| 09:49 |
-164.12 |
-220.65 |
0.00 |
| 09:48 |
-219.16 |
-187.40 |
0.00 |
| 09:47 |
-257.36 |
-211.83 |
0.00 |
| 09:46 |
-290.03 |
-161.48 |
0.00 |
| 09:45 |
-290.03 |
-162.62 |
0.00 |
| 09:44 |
-319.62 |
-175.40 |
0.00 |
| 09:43 |
-46.99 |
-49.35 |
0.00 |
| 09:42 |
6.37 |
7.11 |
0.00 |
| 09:41 |
6.17 |
-41.31 |
0.00 |
| 09:40 |
6.17 |
-15.26 |
0.00 |
| 09:39 |
6.17 |
9.35 |
0.00 |
| 09:38 |
5.45 |
23.30 |
0.00 |
| 09:37 |
5.45 |
-42.27 |
0.00 |
| 09:36 |
5.45 |
27.27 |
0.00 |
| 09:35 |
5.45 |
48.08 |
0.00 |
| 09:34 |
-72.15 |
62.52 |
0.00 |
| 09:33 |
-72.15 |
86.31 |
0.00 |
| 09:32 |
-72.15 |
62.83 |
0.00 |
| 09:31 |
-38.90 |
36.57 |
0.00 |
| 09:30 |
0.00 |
66.97 |
0.00 |
|
| 大单资金：-1923.67万元 |
成交额占比：-4.82% |
| 中单资金：-1129.00万元 |
成交额占比：-2.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
14.17 |
-0.70% |
-3302.92 |
-7974.02 |
-1923.67 |
-4.82% |
-1129.00 |
-2.83% |
-250.25 |
-0.63% |
| 20241219 |
14.27 |
-0.14% |
849.00 |
-18168.46 |
1354.35 |
2.89% |
-1705.02 |
-3.63% |
1199.67 |
2.56% |
| 20241218 |
14.29 |
1.06% |
-2781.81 |
-20817.50 |
-738.11 |
-0.96% |
1373.27 |
1.79% |
-3416.97 |
-4.45% |
| 20241217 |
14.14 |
-1.53% |
-6146.71 |
-23575.79 |
-4585.49 |
-10.23% |
-3589.73 |
-8.01% |
2028.51 |
4.53% |
| 20241216 |
14.36 |
-2.51% |
-4529.72 |
-29585.32 |
-2081.10 |
-3.30% |
-2432.78 |
-3.86% |
-15.84 |
-0.03% |
| 20241213 |
14.73 |
-3.73% |
-24384.19 |
-35778.76 |
-12118.11 |
-14.54% |
-10505.47 |
-12.60% |
-1760.61 |
-2.11% |
| 20241212 |
15.30 |
0.33% |
-1416.95 |
-26060.31 |
-1294.69 |
-1.95% |
-2124.26 |
-3.19% |
2002.00 |
3.01% |
| 20241211 |
15.25 |
-0.33% |
-8993.76 |
-16689.97 |
-3496.40 |
-5.48% |
-5262.03 |
-8.25% |
-235.33 |
-0.37% |
| 20241210 |
15.30 |
-0.39% |
-14479.10 |
-13219.56 |
-10595.02 |
-8.29% |
-4446.74 |
-3.48% |
562.66 |
0.44% |
| 20241209 |
15.36 |
-1.48% |
-13658.52 |
-13747.97 |
-8274.54 |
-11.64% |
-5206.80 |
-7.32% |
-177.18 |
-0.25% |
| 20241206 |
15.59 |
0.13% |
-6762.79 |
-3754.59 |
-2399.66 |
-1.87% |
-3121.18 |
-2.43% |
-1241.95 |
-0.97% |
| 20241205 |
15.57 |
1.17% |
9918.40 |
3364.08 |
8075.65 |
9.25% |
3608.78 |
4.13% |
-1766.03 |
-2.02% |
| 20241204 |
15.39 |
-1.09% |
-3033.56 |
-8536.02 |
-25.99 |
-0.03% |
-2353.34 |
-2.72% |
-654.23 |
-0.76% |
| 20241203 |
15.56 |
0.00% |
-17542.14 |
-7747.89 |
-11123.43 |
-7.97% |
-1410.02 |
-1.01% |
-5008.69 |
-3.59% |
| 20241202 |
15.56 |
0.32% |
2869.50 |
612.59 |
1718.84 |
1.44% |
716.93 |
0.60% |
433.73 |
0.36% |
| 20241129 |
15.51 |
4.09% |
10772.39 |
-1857.37 |
4719.01 |
2.77% |
6775.88 |
3.97% |
-722.50 |
-0.42% |
| 20241128 |
14.90 |
-1.00% |
-8390.79 |
-14925.50 |
-3824.45 |
-5.68% |
-2378.35 |
-3.53% |
-2187.99 |
-3.25% |
| 20241127 |
15.05 |
1.07% |
1231.13 |
-13367.65 |
762.14 |
1.07% |
173.62 |
0.24% |
295.37 |
0.41% |
| 20241126 |
14.89 |
-1.33% |
-7551.02 |
-11722.94 |
-2762.95 |
-4.99% |
-3882.56 |
-7.01% |
-905.51 |
-1.63% |
| 20241125 |
15.09 |
-2.27% |
-1246.29 |
-3130.55 |
-751.12 |
-0.79% |
-2672.07 |
-2.81% |
2176.90 |
2.29% |
| 20241122 |
15.44 |
-5.85% |
-15885.74 |
-9085.99 |
-8349.12 |
-7.37% |
-10776.70 |
-9.51% |
3240.08 |
2.86% |
| 20241121 |
16.40 |
0.00% |
-3539.74 |
-3028.43 |
-2266.60 |
-1.96% |
-901.66 |
-0.78% |
-371.48 |
-0.32% |
| 20241120 |
16.40 |
1.23% |
-1283.80 |
-18084.28 |
2406.85 |
2.18% |
-939.58 |
-0.85% |
-2751.07 |
-2.49% |
| 20241119 |
16.20 |
4.18% |
9727.05 |
-23283.54 |
5829.44 |
4.13% |
3609.71 |
2.56% |
287.90 |
0.20% |
| 20241118 |
15.55 |
-3.42% |
-9963.10 |
-63670.17 |
-6706.56 |
-5.33% |
-4242.12 |
-3.37% |
985.58 |
0.78% |
| 20241115 |
16.10 |
-4.62% |
-4770.59 |
-47946.28 |
-2291.56 |
-1.53% |
-6487.82 |
-4.33% |
4008.79 |
2.67% |
| 20241114 |
16.88 |
-4.85% |
-27548.61 |
-65863.41 |
-17322.45 |
-11.92% |
-9081.09 |
-6.25% |
-1145.07 |
-0.79% |
| 20241113 |
17.74 |
-0.28% |
-10482.01 |
-55768.83 |
-2792.41 |
-2.50% |
-7616.10 |
-6.81% |
-73.50 |
-0.07% |
| 20241112 |
17.79 |
-3.89% |
-49677.60 |
-124591.96 |
-34557.19 |
-16.47% |
-15976.61 |
-7.61% |
856.20 |
0.41% |
| 20241111 |
18.51 |
2.43% |
15682.55 |
-131797.16 |
9017.33 |
4.33% |
6641.27 |
3.19% |
23.95 |
0.01% |
002423中粮资本 大单资金流向：成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向：成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢？什么是中粮资本[002423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中粮资本[002423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
