002423中粮资本 今日实时资金流向 |
15:00 |
-26474.35 |
-17737.46 |
6617.76 |
14:59 |
-28361.97 |
-17920.11 |
6541.45 |
14:58 |
-28361.97 |
-17920.11 |
6541.45 |
14:57 |
-28361.97 |
-17944.00 |
6532.97 |
14:56 |
-28471.89 |
-17953.91 |
6534.67 |
14:55 |
-28484.26 |
-17888.93 |
6497.53 |
14:54 |
-28552.96 |
-17369.85 |
6426.02 |
14:53 |
-28608.06 |
-16967.27 |
6393.46 |
14:52 |
-28330.01 |
-16998.22 |
6244.44 |
14:51 |
-28297.20 |
-17008.04 |
6144.79 |
14:50 |
-28356.49 |
-16839.39 |
5952.76 |
14:49 |
-28195.41 |
-16711.47 |
5803.38 |
14:48 |
-28282.26 |
-16930.85 |
5673.99 |
14:47 |
-28172.24 |
-16838.35 |
5538.59 |
14:46 |
-28075.94 |
-16844.68 |
5505.74 |
14:45 |
-28095.74 |
-16953.15 |
5365.84 |
14:44 |
-28119.01 |
-16913.32 |
5281.05 |
14:43 |
-28057.57 |
-16900.61 |
5138.51 |
14:42 |
-28073.71 |
-16674.26 |
5083.37 |
14:41 |
-28014.27 |
-16595.79 |
5046.23 |
14:40 |
-27491.91 |
-16556.79 |
5023.38 |
14:39 |
-27501.07 |
-16452.96 |
5003.42 |
14:38 |
-27443.70 |
-16280.85 |
5038.84 |
14:37 |
-27338.47 |
-16138.24 |
5104.67 |
14:36 |
-27165.09 |
-15942.74 |
5069.71 |
14:35 |
-27108.39 |
-15815.03 |
5062.22 |
14:34 |
-27108.39 |
-15744.98 |
4989.34 |
14:33 |
-25571.86 |
-15578.00 |
4987.93 |
14:32 |
-25471.03 |
-15441.22 |
4911.27 |
14:31 |
-25429.42 |
-15399.96 |
4843.53 |
14:30 |
-25381.01 |
-15309.72 |
4733.34 |
14:29 |
-25475.61 |
-15465.44 |
4628.76 |
14:28 |
-24925.09 |
-15261.28 |
4684.49 |
14:27 |
-24790.54 |
-15176.28 |
4723.16 |
14:26 |
-24607.06 |
-15109.27 |
4757.76 |
14:25 |
-24570.62 |
-15027.34 |
4810.87 |
14:24 |
-24501.02 |
-14961.76 |
4789.11 |
14:23 |
-24501.02 |
-14989.53 |
4772.93 |
14:22 |
-24421.33 |
-15037.94 |
4695.95 |
14:21 |
-24342.01 |
-15036.33 |
4693.27 |
14:20 |
-24268.23 |
-14916.48 |
4690.89 |
14:19 |
-24142.05 |
-14886.25 |
4668.03 |
14:18 |
-24095.54 |
-14916.92 |
4645.44 |
14:17 |
-24095.54 |
-14938.51 |
4701.15 |
14:16 |
-24095.54 |
-15103.44 |
4600.19 |
14:15 |
-23888.71 |
-15021.89 |
4640.63 |
14:14 |
-23957.69 |
-14857.69 |
4692.64 |
14:13 |
-23990.15 |
-14859.01 |
4562.10 |
14:12 |
-23915.45 |
-14715.72 |
4613.45 |
14:11 |
-23339.80 |
-14440.46 |
4724.36 |
14:10 |
-23240.62 |
-14335.90 |
4767.83 |
14:09 |
-23241.87 |
-14199.15 |
4710.06 |
14:08 |
-23485.18 |
-14298.18 |
4640.81 |
14:07 |
-23453.45 |
-14147.64 |
4754.14 |
14:06 |
-23400.65 |
-14196.66 |
4739.18 |
14:05 |
-23229.39 |
-14100.52 |
4797.16 |
14:04 |
-22981.34 |
-14011.01 |
4810.71 |
14:03 |
-22981.34 |
-13981.62 |
4834.49 |
14:02 |
-23002.74 |
-13979.10 |
4717.29 |
14:01 |
-22813.70 |
-14028.69 |
4692.40 |
14:00 |
-22738.87 |
-13950.53 |
4734.38 |
13:59 |
-22697.41 |
-13863.58 |
4758.63 |
13:58 |
-22250.16 |
-13804.40 |
4689.30 |
13:57 |
-22233.13 |
-13662.90 |
4720.09 |
13:56 |
-22233.13 |
-13617.09 |
4698.48 |
13:55 |
-22112.32 |
-13627.05 |
4674.48 |
13:54 |
-22182.52 |
-13492.59 |
4699.17 |
13:53 |
-22217.65 |
-13464.35 |
4697.48 |
13:52 |
-22294.72 |
-13500.18 |
4660.99 |
13:51 |
-22294.72 |
-13512.30 |
4633.56 |
13:50 |
-22363.85 |
-13542.65 |
4584.94 |
13:49 |
-22330.89 |
-13563.13 |
4558.24 |
13:48 |
-22372.89 |
-13665.60 |
4410.54 |
13:47 |
-22310.13 |
-13572.22 |
4405.92 |
13:46 |
-21955.47 |
-13483.95 |
4441.01 |
13:45 |
-21683.68 |
-13247.65 |
4492.40 |
13:44 |
-21524.90 |
-13021.07 |
4491.14 |
13:43 |
-21576.66 |
-13023.60 |
4476.21 |
13:42 |
-21611.97 |
-12982.07 |
4444.68 |
13:41 |
-21675.03 |
-12983.52 |
4404.43 |
13:40 |
-21572.94 |
-13032.00 |
4395.68 |
13:39 |
-21572.94 |
-12920.77 |
4395.79 |
13:38 |
-21572.94 |
-12839.22 |
4429.22 |
13:37 |
-21572.94 |
-12799.29 |
4417.77 |
13:36 |
-21572.94 |
-12876.91 |
4440.28 |
13:35 |
-21572.94 |
-12824.11 |
4418.10 |
13:34 |
-21456.40 |
-12595.37 |
4384.23 |
13:33 |
-21223.62 |
-12601.90 |
4351.08 |
13:32 |
-18650.53 |
-12502.92 |
4267.84 |
13:31 |
-18650.53 |
-12447.85 |
4210.99 |
13:30 |
-18584.15 |
-12399.50 |
4164.69 |
13:29 |
-18537.99 |
-12377.12 |
4123.67 |
13:28 |
-18537.99 |
-12253.91 |
4133.56 |
13:27 |
-18098.04 |
-12245.67 |
4042.08 |
13:26 |
-17546.07 |
-11706.60 |
4200.15 |
13:25 |
-17515.40 |
-11607.83 |
4268.09 |
13:24 |
-17535.02 |
-11552.13 |
4253.01 |
13:23 |
-17486.50 |
-11554.98 |
4209.66 |
13:22 |
-16766.20 |
-11533.92 |
4168.81 |
13:21 |
-16270.01 |
-11525.90 |
4083.81 |
13:20 |
-16116.04 |
-11361.78 |
4378.76 |
13:19 |
-16066.52 |
-11122.14 |
4421.62 |
13:18 |
-16033.31 |
-11060.40 |
4440.82 |
13:17 |
-16033.31 |
-11082.75 |
4456.76 |
13:16 |
-15804.71 |
-11109.48 |
4446.57 |
13:15 |
-15604.46 |
-11061.92 |
4449.62 |
13:14 |
-15655.84 |
-11058.56 |
4430.35 |
13:13 |
-15512.37 |
-10975.58 |
4442.19 |
13:12 |
-15686.44 |
-10994.26 |
4395.83 |
13:11 |
-15686.44 |
-11012.65 |
4435.52 |
13:10 |
-15654.22 |
-10748.04 |
4430.82 |
13:09 |
-15619.56 |
-10754.79 |
4334.87 |
13:08 |
-15619.56 |
-10706.64 |
4292.45 |
13:07 |
-15619.56 |
-10667.39 |
4304.99 |
13:06 |
-15633.62 |
-10667.57 |
4250.39 |
13:05 |
-15618.67 |
-10533.40 |
4275.24 |
13:04 |
-15651.78 |
-10504.57 |
4296.45 |
13:03 |
-15641.08 |
-10430.25 |
4315.36 |
13:02 |
-15570.47 |
-10238.60 |
4297.53 |
13:01 |
-15570.47 |
-10172.10 |
4205.39 |
11:30 |
-15366.82 |
-10068.08 |
3779.63 |
11:29 |
-15285.23 |
-9996.38 |
3656.24 |
11:28 |
-15285.23 |
-9972.84 |
3644.31 |
11:27 |
-15285.23 |
-9876.57 |
3612.11 |
11:26 |
-15293.08 |
-9849.75 |
3557.15 |
11:25 |
-15335.60 |
-9714.14 |
3576.89 |
11:24 |
-15335.60 |
-9779.21 |
3533.44 |
11:23 |
-15250.76 |
-9812.05 |
3515.37 |
11:22 |
-15250.76 |
-9777.19 |
3536.23 |
11:21 |
-15250.76 |
-9821.28 |
3470.80 |
11:20 |
-15250.76 |
-9870.31 |
3486.27 |
11:19 |
-15198.42 |
-9841.72 |
3446.60 |
11:18 |
-15181.33 |
-9880.24 |
3298.71 |
11:17 |
-15286.73 |
-9841.41 |
3238.88 |
11:16 |
-15111.97 |
-9751.72 |
3230.77 |
11:15 |
-15244.41 |
-9673.34 |
3194.36 |
11:14 |
-15245.73 |
-9665.27 |
3168.03 |
11:13 |
-15302.81 |
-9600.68 |
3142.29 |
11:12 |
-15610.97 |
-9483.00 |
3104.72 |
11:11 |
-15407.93 |
-8530.94 |
3174.17 |
11:10 |
-15272.26 |
-8351.35 |
3247.85 |
11:09 |
-15272.26 |
-8296.77 |
3240.18 |
11:08 |
-15201.51 |
-8246.83 |
3264.38 |
11:07 |
-15130.76 |
-8071.63 |
3255.87 |
11:06 |
-15168.88 |
-8073.90 |
3285.47 |
11:05 |
-15135.23 |
-8028.81 |
3227.75 |
11:04 |
-15135.23 |
-7975.76 |
3187.41 |
11:03 |
-15132.45 |
-8000.87 |
3160.63 |
11:02 |
-15010.53 |
-7888.64 |
3144.88 |
11:01 |
-14944.46 |
-7803.26 |
3117.48 |
11:00 |
-15060.12 |
-7758.18 |
3106.95 |
10:59 |
-14929.05 |
-7721.80 |
3028.32 |
10:58 |
-14929.05 |
-7475.39 |
3069.67 |
10:57 |
-14961.26 |
-7496.43 |
3096.88 |
10:56 |
-14961.26 |
-7553.02 |
3054.03 |
10:55 |
-14900.68 |
-7628.43 |
2796.09 |
10:54 |
-14900.68 |
-7615.04 |
2715.32 |
10:53 |
-14900.68 |
-7608.86 |
2683.87 |
10:52 |
-14947.37 |
-7603.65 |
2634.45 |
10:51 |
-14655.28 |
-7542.60 |
2604.17 |
10:50 |
-14589.86 |
-7434.52 |
2625.21 |
10:49 |
-14555.36 |
-7410.97 |
2598.47 |
10:48 |
-14555.36 |
-7344.96 |
2582.19 |
10:47 |
-14555.36 |
-7312.03 |
2589.39 |
10:46 |
-14228.37 |
-7179.86 |
2523.96 |
10:45 |
-14101.49 |
-7118.74 |
2391.04 |
10:44 |
-14066.80 |
-7122.72 |
2356.19 |
10:43 |
-14002.40 |
-7028.76 |
2322.31 |
10:42 |
-14002.40 |
-6976.37 |
2267.09 |
10:41 |
-14037.18 |
-6940.09 |
2227.46 |
10:40 |
-13778.99 |
-7000.14 |
2158.66 |
10:39 |
-13707.57 |
-6879.52 |
2157.64 |
10:38 |
-13707.57 |
-6782.56 |
2173.43 |
10:37 |
-13376.85 |
-6728.77 |
2204.17 |
10:36 |
-13329.59 |
-6673.31 |
2183.47 |
10:35 |
-13279.39 |
-6614.39 |
2141.66 |
10:34 |
-13279.39 |
-6576.62 |
2124.34 |
10:33 |
-14648.69 |
-6548.51 |
2096.41 |
10:32 |
-14528.10 |
-6537.03 |
2044.12 |
10:31 |
-14437.31 |
-6494.94 |
2079.30 |
10:30 |
-14423.29 |
-6288.13 |
2088.36 |
10:29 |
-14623.37 |
-6264.76 |
2078.57 |
10:28 |
-14222.02 |
-6014.12 |
2152.57 |
10:27 |
-14015.27 |
-5978.11 |
2142.02 |
10:26 |
-14190.91 |
-6157.66 |
1843.05 |
10:25 |
-14315.12 |
-6115.40 |
1786.55 |
10:24 |
-14370.18 |
-6173.63 |
1736.13 |
10:23 |
-14288.42 |
-6071.89 |
1748.86 |
10:22 |
-14083.17 |
-6031.60 |
1696.23 |
10:21 |
-14083.17 |
-5911.14 |
1762.80 |
10:20 |
-13923.62 |
-5679.54 |
1892.65 |
10:19 |
-13543.03 |
-5558.95 |
1860.65 |
10:18 |
-13797.21 |
-5641.01 |
1709.13 |
10:17 |
-13737.34 |
-5548.02 |
1787.40 |
10:16 |
-13604.24 |
-5525.89 |
1897.45 |
10:15 |
-13675.04 |
-5420.49 |
1849.49 |
10:14 |
-13669.82 |
-5387.69 |
1735.82 |
10:13 |
-13675.18 |
-5441.59 |
1524.80 |
10:12 |
-13675.18 |
-5375.71 |
1513.83 |
10:11 |
-13670.06 |
-5351.43 |
1510.93 |
10:10 |
-13580.46 |
-5294.30 |
1571.94 |
10:09 |
-13328.04 |
-5337.44 |
1492.69 |
10:08 |
-13275.44 |
-5222.06 |
1478.86 |
10:07 |
-13088.72 |
-5242.09 |
1402.50 |
10:06 |
-13356.88 |
-5333.06 |
1279.94 |
10:05 |
-12901.67 |
-5244.52 |
1124.47 |
10:04 |
-12327.62 |
-5141.36 |
997.09 |
10:03 |
-11829.58 |
-5032.83 |
878.13 |
10:02 |
-11320.21 |
-5174.57 |
796.35 |
10:01 |
-10892.40 |
-5165.35 |
681.99 |
10:00 |
-10700.55 |
-5072.75 |
591.85 |
09:59 |
-10673.26 |
-5001.49 |
584.65 |
09:58 |
-10264.60 |
-4912.34 |
515.73 |
09:57 |
-10246.69 |
-4989.76 |
482.07 |
09:56 |
-10487.09 |
-5010.95 |
353.99 |
09:55 |
-10765.77 |
-5109.87 |
293.19 |
09:54 |
-11110.46 |
-5008.41 |
146.58 |
09:53 |
-11116.03 |
-5011.23 |
92.30 |
09:52 |
-11116.03 |
-4943.75 |
24.48 |
09:51 |
-11119.76 |
-4821.81 |
-54.03 |
09:50 |
-10102.42 |
-4786.22 |
-146.37 |
09:49 |
-9613.82 |
-4907.14 |
-131.51 |
09:48 |
-8169.22 |
-4722.13 |
-134.45 |
09:47 |
-7031.97 |
-4689.90 |
-85.81 |
09:46 |
-6485.62 |
-4255.48 |
-119.22 |
09:45 |
-5818.68 |
-3997.51 |
-207.92 |
09:44 |
-5536.27 |
-3952.64 |
-329.38 |
09:43 |
-5233.07 |
-3776.06 |
-337.19 |
09:42 |
-4305.59 |
-3775.25 |
-317.82 |
09:41 |
-3497.20 |
-3753.19 |
-361.56 |
09:40 |
-3233.35 |
-3266.36 |
-279.10 |
09:39 |
-2639.88 |
-2961.30 |
-381.82 |
09:38 |
-2679.59 |
-3497.18 |
-500.24 |
09:37 |
-2334.02 |
-3425.02 |
-615.87 |
09:36 |
-2354.68 |
-2750.46 |
-546.94 |
09:35 |
-2047.99 |
-2606.10 |
-758.19 |
09:34 |
-1751.49 |
-2364.08 |
-802.22 |
09:33 |
-1652.46 |
-2077.45 |
-913.69 |
09:32 |
-1536.24 |
-1926.57 |
-1035.73 |
09:31 |
-1004.23 |
-2020.12 |
-1237.01 |
09:30 |
3564.98 |
-405.17 |
-239.20 |
|
大单资金:-26474.35万元 |
成交额占比:-10.86% |
中单资金:-17737.46万元 |
成交额占比:-7.28% |
小单资金:6617.76万元 |
成交额占比:2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
13.90 |
-4.79% |
-37594.05 |
-20517.16 |
-26474.35 |
-10.86% |
-17737.46 |
-7.28% |
6617.76 |
2.71% |
20250917 |
14.60 |
10.02% |
3636.80 |
8434.06 |
13216.45 |
4.87% |
-199.11 |
-0.07% |
-9380.54 |
-3.46% |
20250916 |
13.27 |
1.07% |
2330.76 |
-7691.21 |
440.23 |
1.18% |
2156.59 |
5.78% |
-266.06 |
-0.71% |
20250915 |
13.13 |
-0.68% |
-8621.51 |
-14700.77 |
-4933.05 |
-15.40% |
-1766.75 |
-5.52% |
-1921.71 |
-6.00% |
20250912 |
13.22 |
-1.12% |
-5566.59 |
-15067.16 |
-2766.44 |
-5.23% |
-4256.44 |
-8.04% |
1456.29 |
2.75% |
20250911 |
13.37 |
2.22% |
5231.95 |
-8244.87 |
2476.87 |
3.61% |
758.30 |
1.10% |
1996.78 |
2.91% |
20250910 |
13.08 |
0.15% |
-2590.60 |
-19608.52 |
-2908.82 |
-8.71% |
670.18 |
2.01% |
-351.96 |
-1.05% |
20250909 |
13.06 |
-1.58% |
-12559.46 |
-27005.54 |
-6569.33 |
-14.59% |
-4384.65 |
-9.74% |
-1605.48 |
-3.57% |
20250908 |
13.27 |
-0.82% |
-9550.36 |
-30173.43 |
-5299.44 |
-9.51% |
-4474.43 |
-8.03% |
223.51 |
0.40% |
20250905 |
13.38 |
2.69% |
8242.80 |
-44226.52 |
4055.85 |
5.47% |
3210.20 |
4.33% |
976.75 |
1.32% |
20250904 |
13.03 |
-1.66% |
-16449.22 |
-60019.77 |
-8886.78 |
-10.99% |
-3375.91 |
-4.17% |
-4186.53 |
-5.18% |
20250903 |
13.25 |
-3.00% |
-15008.46 |
11236.75 |
-10305.84 |
-9.75% |
-1690.29 |
-1.60% |
-3012.33 |
-2.85% |
20250902 |
13.66 |
-2.57% |
-17167.24 |
20659.08 |
-9737.22 |
-8.13% |
-6280.44 |
-5.25% |
-1149.58 |
-0.96% |
20250901 |
14.02 |
-1.89% |
-29734.99 |
21607.94 |
-19352.53 |
-13.86% |
-10696.77 |
-7.66% |
314.31 |
0.23% |
20250829 |
14.29 |
0.42% |
-14810.37 |
33974.94 |
-11737.40 |
-3.85% |
-6166.38 |
-2.02% |
3093.41 |
1.02% |
20250828 |
14.23 |
9.97% |
64590.52 |
45386.12 |
62369.74 |
25.19% |
4891.36 |
1.98% |
-2670.58 |
-1.08% |
20250827 |
12.94 |
-2.19% |
-2693.86 |
-16003.62 |
-883.51 |
-1.20% |
-1142.93 |
-1.56% |
-667.42 |
-0.91% |
20250826 |
13.23 |
-1.49% |
-10159.02 |
-25091.76 |
-8788.36 |
-13.53% |
-5247.59 |
-8.08% |
3876.93 |
5.97% |
20250825 |
13.43 |
-0.07% |
-10300.53 |
-11737.30 |
-6985.53 |
-7.74% |
-3737.54 |
-4.14% |
422.54 |
0.47% |
20250822 |
13.44 |
1.13% |
290.24 |
-9230.14 |
-326.22 |
-0.33% |
-820.45 |
-0.82% |
1436.91 |
1.44% |
20250821 |
13.29 |
1.22% |
-322.82 |
8071.33 |
980.00 |
0.86% |
-983.95 |
-0.86% |
-318.87 |
-0.28% |
20250820 |
13.13 |
-2.38% |
-22787.12 |
9299.18 |
-9971.65 |
-10.73% |
-6903.63 |
-7.43% |
-5911.84 |
-6.36% |
20250819 |
13.45 |
3.22% |
1433.58 |
20301.94 |
4566.10 |
2.83% |
273.96 |
0.17% |
-3406.48 |
-2.11% |
20250818 |
13.03 |
0.46% |
-4544.57 |
14758.61 |
-4478.37 |
-4.57% |
-4350.64 |
-4.44% |
4284.44 |
4.37% |
20250815 |
12.97 |
3.10% |
16935.36 |
21959.44 |
16975.25 |
15.92% |
1229.51 |
1.15% |
-1269.40 |
-1.19% |
20250814 |
12.58 |
0.64% |
1926.84 |
1666.50 |
2207.85 |
3.21% |
-178.78 |
-0.26% |
-102.23 |
-0.15% |
20250813 |
12.50 |
0.40% |
3217.45 |
-2717.88 |
1031.11 |
2.44% |
-232.04 |
-0.55% |
2418.38 |
5.73% |
20250812 |
12.45 |
0.40% |
-675.46 |
-6374.76 |
-977.23 |
-3.03% |
232.07 |
0.72% |
69.70 |
0.22% |
20250811 |
12.40 |
1.47% |
5572.60 |
-4882.29 |
2722.46 |
10.93% |
1395.18 |
5.60% |
1454.96 |
5.84% |
20250808 |
12.22 |
-0.65% |
-4751.09 |
-7261.58 |
-3317.69 |
-16.28% |
-1050.76 |
-5.16% |
-382.64 |
-1.88% |
002423中粮资本 大单资金流向:成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向:成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢?什么是中粮资本[002423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中粮资本[002423]资金流向的计算方法不同,所以数据会有不一致的情况。
|