002423中粮资本 今日实时资金流向 |
15:00 |
-1556.76 |
-125.13 |
-3283.39 |
14:59 |
-1483.16 |
-55.22 |
-3333.06 |
14:58 |
-1483.16 |
-55.22 |
-3333.06 |
14:57 |
-1483.16 |
-55.22 |
-3339.02 |
14:56 |
-1483.16 |
-4.26 |
-3280.09 |
14:55 |
-1364.42 |
33.23 |
-3231.40 |
14:54 |
-1364.42 |
10.96 |
-3207.00 |
14:53 |
-1364.42 |
-50.50 |
-3156.81 |
14:52 |
-1364.42 |
-56.01 |
-3138.64 |
14:51 |
-1364.42 |
-104.30 |
-3150.82 |
14:50 |
-1221.26 |
22.63 |
-3092.64 |
14:49 |
-1221.26 |
70.84 |
-2978.43 |
14:48 |
-1221.26 |
66.39 |
-2952.36 |
14:47 |
-1221.26 |
22.88 |
-2967.26 |
14:46 |
-1221.26 |
67.76 |
-2935.01 |
14:45 |
-1221.26 |
22.09 |
-2936.46 |
14:44 |
-1259.52 |
22.09 |
-2924.92 |
14:43 |
-1259.52 |
165.84 |
-2826.13 |
14:42 |
-1259.52 |
157.47 |
-2791.21 |
14:41 |
-1259.52 |
185.84 |
-2640.07 |
14:40 |
-1259.52 |
175.33 |
-2557.59 |
14:39 |
-1259.52 |
149.92 |
-2542.82 |
14:38 |
-1259.52 |
144.43 |
-2541.39 |
14:37 |
-1039.60 |
139.30 |
-2476.44 |
14:36 |
-1039.60 |
146.81 |
-2483.25 |
14:35 |
-1039.60 |
146.81 |
-2439.24 |
14:34 |
-1039.60 |
176.03 |
-2342.85 |
14:33 |
-1039.60 |
176.03 |
-2254.69 |
14:32 |
-1039.60 |
170.06 |
-2228.57 |
14:31 |
-1039.60 |
173.52 |
-2175.37 |
14:30 |
-1039.60 |
152.03 |
-2167.38 |
14:29 |
-1039.60 |
105.34 |
-2162.14 |
14:28 |
-1039.60 |
62.36 |
-2174.32 |
14:27 |
-1039.60 |
48.14 |
-2159.42 |
14:26 |
-1110.10 |
32.04 |
-2160.49 |
14:25 |
-1110.10 |
8.53 |
-2172.43 |
14:24 |
-1110.10 |
7.33 |
-2172.20 |
14:23 |
-1110.10 |
0.29 |
-2175.31 |
14:22 |
-1152.69 |
0.29 |
-2189.63 |
14:21 |
-1152.69 |
-4.25 |
-2182.84 |
14:20 |
-1152.69 |
-6.77 |
-2188.22 |
14:19 |
-1097.74 |
-0.81 |
-2188.22 |
14:18 |
-1097.74 |
56.33 |
-2063.92 |
14:17 |
-1097.74 |
30.07 |
-2062.98 |
14:16 |
-1097.74 |
30.07 |
-2084.11 |
14:15 |
-1097.74 |
18.60 |
-2090.33 |
14:14 |
-1097.74 |
29.70 |
-2082.46 |
14:13 |
-1097.74 |
57.14 |
-2028.53 |
14:12 |
-1097.74 |
57.14 |
-2035.94 |
14:11 |
-1097.74 |
15.23 |
-2046.33 |
14:10 |
-1063.50 |
8.40 |
-2020.09 |
14:09 |
-968.10 |
56.28 |
-2017.72 |
14:08 |
-968.10 |
62.59 |
-2041.50 |
14:07 |
-968.10 |
29.73 |
-2076.64 |
14:06 |
-998.22 |
83.10 |
-2090.98 |
14:05 |
-998.22 |
47.13 |
-2104.96 |
14:04 |
-998.22 |
35.18 |
-2113.45 |
14:03 |
-998.22 |
-3.18 |
-2117.41 |
14:02 |
-998.22 |
-31.38 |
-2132.11 |
14:01 |
-998.22 |
89.07 |
-2006.50 |
14:00 |
-1070.34 |
68.61 |
-1964.41 |
13:59 |
-1070.34 |
-35.68 |
-1950.56 |
13:58 |
-1070.34 |
-35.68 |
-1946.62 |
13:57 |
-1070.34 |
-30.31 |
-1940.89 |
13:56 |
-1070.34 |
-3.30 |
-1870.10 |
13:55 |
-1070.34 |
-8.11 |
-1877.89 |
13:54 |
-1130.27 |
24.17 |
-1884.98 |
13:53 |
-840.46 |
64.85 |
-1804.16 |
13:52 |
-898.03 |
27.52 |
-1777.58 |
13:51 |
-1146.91 |
73.14 |
-1801.29 |
13:50 |
-1265.18 |
-6.96 |
-1801.03 |
13:49 |
-1384.68 |
-48.35 |
-1801.88 |
13:48 |
-1384.68 |
-52.89 |
-1830.77 |
13:47 |
-1451.91 |
-104.83 |
-1842.60 |
13:46 |
-1451.91 |
-113.07 |
-1861.59 |
13:45 |
-1451.91 |
-124.65 |
-1854.67 |
13:44 |
-1451.91 |
-106.89 |
-1849.08 |
13:43 |
-1484.14 |
-119.19 |
-1846.22 |
13:42 |
-1484.14 |
-98.08 |
-1820.22 |
13:41 |
-1519.93 |
-110.85 |
-1827.50 |
13:40 |
-1564.40 |
-239.36 |
-1843.60 |
13:39 |
-1564.40 |
-263.68 |
-1848.01 |
13:38 |
-1564.40 |
-270.71 |
-1853.98 |
13:37 |
-1564.40 |
-270.71 |
-1863.27 |
13:36 |
-1564.40 |
-281.21 |
-1864.59 |
13:35 |
-1564.40 |
-294.08 |
-1875.92 |
13:34 |
-1564.40 |
-329.50 |
-1879.14 |
13:33 |
-1564.40 |
-341.42 |
-1879.14 |
13:32 |
-1564.40 |
-337.01 |
-1897.01 |
13:31 |
-1564.40 |
-325.34 |
-1871.53 |
13:30 |
-1564.40 |
-319.15 |
-1858.55 |
13:29 |
-1564.40 |
-319.27 |
-1852.12 |
13:28 |
-1527.95 |
-313.31 |
-1840.81 |
13:27 |
-1527.95 |
-331.42 |
-1836.28 |
13:26 |
-1480.31 |
-303.67 |
-1817.23 |
13:25 |
-1480.31 |
-292.01 |
-1818.66 |
13:24 |
-1423.74 |
-297.97 |
-1804.14 |
13:23 |
-1423.74 |
-248.66 |
-1732.56 |
13:22 |
-1423.74 |
-260.58 |
-1738.04 |
13:21 |
-1423.74 |
-260.58 |
-1747.58 |
13:20 |
-1423.74 |
-272.50 |
-1748.42 |
13:19 |
-1483.93 |
-267.26 |
-1741.75 |
13:18 |
-1483.93 |
-274.77 |
-1744.73 |
13:17 |
-1483.93 |
-295.97 |
-1756.17 |
13:16 |
-1483.93 |
-309.55 |
-1774.88 |
13:15 |
-1317.33 |
-279.89 |
-1766.54 |
13:14 |
-1365.21 |
-285.85 |
-1773.82 |
13:13 |
-1365.21 |
-342.78 |
-1794.66 |
13:12 |
-1282.56 |
-342.78 |
-1798.95 |
13:11 |
-1282.56 |
-336.82 |
-1797.64 |
13:10 |
-1282.56 |
-305.62 |
-1745.95 |
13:09 |
-1282.56 |
-305.62 |
-1748.22 |
13:08 |
-1282.56 |
-312.77 |
-1751.21 |
13:07 |
-1282.56 |
-312.77 |
-1743.83 |
13:06 |
-1229.80 |
-312.77 |
-1745.27 |
13:05 |
-1229.80 |
-289.06 |
-1688.17 |
13:04 |
-1229.80 |
-289.06 |
-1688.41 |
13:03 |
-1229.80 |
-295.61 |
-1701.65 |
13:02 |
-1229.80 |
-295.61 |
-1690.68 |
13:01 |
-1229.80 |
-325.55 |
-1697.25 |
11:30 |
-1261.68 |
-175.52 |
-1668.98 |
11:29 |
-1261.68 |
-191.50 |
-1655.87 |
11:28 |
-1261.68 |
-170.88 |
-1652.18 |
11:27 |
-1261.68 |
-144.66 |
-1652.18 |
11:26 |
-1261.68 |
-132.62 |
-1631.44 |
11:25 |
-1261.68 |
-95.79 |
-1622.15 |
11:24 |
-1261.68 |
-95.79 |
-1622.75 |
11:23 |
-1261.68 |
-103.18 |
-1586.02 |
11:22 |
-1261.68 |
-77.21 |
-1562.54 |
11:21 |
-1261.68 |
-95.10 |
-1551.81 |
11:20 |
-1261.68 |
-79.47 |
-1526.17 |
11:19 |
-1261.68 |
-99.40 |
-1516.51 |
11:18 |
-1261.68 |
-94.15 |
-1479.92 |
11:17 |
-1261.68 |
-94.15 |
-1484.45 |
11:16 |
-1261.68 |
-94.15 |
-1474.81 |
11:15 |
-1261.68 |
-30.80 |
-1458.57 |
11:14 |
-1299.80 |
-74.27 |
-1466.22 |
11:13 |
-1299.80 |
-74.27 |
-1458.94 |
11:12 |
-1299.80 |
-82.99 |
-1455.97 |
11:11 |
-1299.80 |
-133.23 |
-1447.62 |
11:10 |
-1203.93 |
-148.85 |
-1430.92 |
11:09 |
-1203.93 |
-132.38 |
-1412.78 |
11:08 |
-1203.93 |
-168.02 |
-1421.03 |
11:07 |
-1203.93 |
-216.42 |
-1421.28 |
11:06 |
-1203.93 |
-252.20 |
-1435.82 |
11:05 |
-1203.93 |
-310.58 |
-1485.28 |
11:04 |
-1203.93 |
-366.75 |
-1535.98 |
11:03 |
-1203.93 |
-369.62 |
-1534.92 |
11:02 |
-1203.93 |
-341.56 |
-1517.44 |
11:01 |
-1251.26 |
-369.74 |
-1551.82 |
11:00 |
-1040.89 |
-229.32 |
-1258.02 |
10:59 |
-1040.89 |
-211.82 |
-1221.14 |
10:58 |
-1040.89 |
-223.73 |
-1214.83 |
10:57 |
-1040.89 |
-214.69 |
-1214.24 |
10:56 |
-1040.89 |
-214.69 |
-1206.27 |
10:55 |
-1040.89 |
-202.79 |
-1213.18 |
10:54 |
-1040.89 |
-225.89 |
-1208.30 |
10:53 |
-1040.89 |
-221.38 |
-1208.19 |
10:52 |
-1040.89 |
-193.53 |
-1203.55 |
10:51 |
-1040.89 |
-232.12 |
-1202.24 |
10:50 |
-1040.89 |
-216.04 |
-1118.27 |
10:49 |
-1040.89 |
-199.61 |
-1122.92 |
10:48 |
-1040.89 |
-187.70 |
-1114.35 |
10:47 |
-1040.89 |
-204.39 |
-1102.09 |
10:46 |
-1040.89 |
-229.30 |
-1084.58 |
10:45 |
-1040.89 |
-237.78 |
-1018.84 |
10:44 |
-1040.89 |
-248.86 |
-1013.49 |
10:43 |
-1040.89 |
-262.44 |
-989.92 |
10:42 |
-1029.85 |
-259.47 |
-977.18 |
10:41 |
-921.83 |
-133.47 |
-866.43 |
10:40 |
-921.83 |
-134.57 |
-840.36 |
10:39 |
-711.92 |
-87.37 |
-741.69 |
10:38 |
-711.92 |
-87.37 |
-739.54 |
10:37 |
-711.92 |
-65.20 |
-745.40 |
10:36 |
-711.92 |
-71.17 |
-747.31 |
10:35 |
-711.92 |
-61.76 |
-755.55 |
10:34 |
-711.92 |
-56.15 |
-762.59 |
10:33 |
-711.92 |
-91.11 |
-768.92 |
10:32 |
-711.92 |
-128.93 |
-780.13 |
10:31 |
-711.92 |
-127.03 |
-780.98 |
10:30 |
-654.53 |
-127.03 |
-779.07 |
10:29 |
-654.53 |
-127.03 |
-781.34 |
10:28 |
-654.53 |
-112.96 |
-789.34 |
10:27 |
-684.65 |
-270.08 |
-811.22 |
10:26 |
-684.65 |
-319.72 |
-816.95 |
10:25 |
-684.65 |
-352.53 |
-811.23 |
10:24 |
-684.65 |
-346.57 |
-805.40 |
10:23 |
-684.65 |
-353.02 |
-761.06 |
10:22 |
-684.65 |
-364.96 |
-729.36 |
10:21 |
-684.65 |
-352.81 |
-729.00 |
10:20 |
-684.65 |
-376.19 |
-728.77 |
10:19 |
-684.65 |
-392.54 |
-730.68 |
10:18 |
-584.04 |
-387.17 |
-731.52 |
10:17 |
-584.04 |
-374.30 |
-732.24 |
10:16 |
-584.04 |
-380.27 |
-727.24 |
10:15 |
-584.04 |
-356.91 |
-684.81 |
10:14 |
-584.04 |
-369.45 |
-679.92 |
10:13 |
-584.04 |
-362.77 |
-682.79 |
10:12 |
-389.15 |
-329.99 |
-631.07 |
10:11 |
-389.15 |
-329.99 |
-590.87 |
10:10 |
-389.15 |
-347.08 |
-581.92 |
10:09 |
-389.15 |
-271.92 |
-439.84 |
10:08 |
-389.15 |
-295.92 |
-441.17 |
10:07 |
-389.15 |
-302.13 |
-446.31 |
10:06 |
-352.14 |
-235.52 |
-429.71 |
10:05 |
-352.14 |
-234.32 |
-397.33 |
10:04 |
-352.14 |
-235.17 |
-405.83 |
10:03 |
-352.14 |
-240.45 |
-414.68 |
10:02 |
-352.14 |
-258.26 |
-426.64 |
10:01 |
-352.14 |
-276.43 |
-429.41 |
10:00 |
-352.14 |
-296.13 |
-430.38 |
09:59 |
-430.40 |
-282.90 |
-411.41 |
09:58 |
-430.40 |
-283.49 |
-376.44 |
09:57 |
-430.40 |
-283.49 |
-381.35 |
09:56 |
-430.40 |
-275.98 |
-361.53 |
09:55 |
-430.40 |
-275.99 |
-360.59 |
09:54 |
-430.40 |
-283.15 |
-375.51 |
09:53 |
-430.40 |
-304.03 |
-405.46 |
09:52 |
-430.40 |
-279.85 |
-425.87 |
09:51 |
-430.40 |
-277.23 |
-379.63 |
09:50 |
-430.40 |
-266.29 |
-379.41 |
09:49 |
-493.63 |
-285.26 |
-391.23 |
09:48 |
-553.59 |
-252.48 |
-382.06 |
09:47 |
-524.62 |
-210.66 |
-262.07 |
09:46 |
-488.44 |
-197.30 |
-185.46 |
09:45 |
-488.44 |
-193.96 |
-145.56 |
09:44 |
-488.44 |
-183.56 |
-127.76 |
09:43 |
-488.44 |
-205.33 |
-98.85 |
09:42 |
-488.44 |
-230.79 |
-118.58 |
09:41 |
-417.18 |
-130.25 |
-85.35 |
09:40 |
-417.18 |
-119.11 |
-58.31 |
09:39 |
-417.18 |
-125.22 |
-62.76 |
09:38 |
-417.18 |
-156.55 |
-123.81 |
09:37 |
-206.18 |
-64.30 |
-117.20 |
09:36 |
-39.59 |
-39.23 |
-24.10 |
09:35 |
-39.59 |
-107.60 |
-113.01 |
09:34 |
-39.59 |
-123.20 |
-141.56 |
09:33 |
-39.59 |
-50.08 |
-44.77 |
09:32 |
-39.59 |
-74.69 |
-84.11 |
09:31 |
0.00 |
-63.22 |
-56.56 |
09:30 |
0.00 |
-52.38 |
-6.70 |
|
大单资金:-1556.76万元 |
成交额占比:-5.85% |
中单资金:-125.13万元 |
成交额占比:-0.47% |
小单资金:-3283.39万元 |
成交额占比:-12.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
11.91 |
-0.33% |
-4965.28 |
-13780.44 |
-1556.76 |
-5.85% |
-125.13 |
-0.47% |
-3283.39 |
-12.33% |
20250702 |
11.95 |
-0.91% |
-7283.34 |
-15475.96 |
-3390.75 |
-12.80% |
-1452.64 |
-5.48% |
-2439.95 |
-9.21% |
20250701 |
12.06 |
-1.39% |
-10226.82 |
4461.26 |
-5467.22 |
-16.55% |
-2801.77 |
-8.48% |
-1957.83 |
-5.93% |
20250630 |
12.23 |
-0.81% |
-6940.15 |
15196.11 |
-3971.82 |
-8.33% |
-3990.12 |
-8.37% |
1021.79 |
2.14% |
20250627 |
12.33 |
0.24% |
653.22 |
19923.81 |
606.11 |
0.64% |
114.00 |
0.12% |
-66.89 |
-0.07% |
20250626 |
12.30 |
-1.36% |
-1341.64 |
16613.62 |
-3252.28 |
-4.07% |
-2296.49 |
-2.87% |
4207.13 |
5.26% |
20250625 |
12.47 |
5.50% |
34475.69 |
13845.00 |
16546.47 |
13.03% |
11348.37 |
8.94% |
6580.85 |
5.18% |
20250624 |
11.82 |
2.87% |
10027.84 |
-4737.67 |
5267.63 |
13.78% |
1355.03 |
3.54% |
3405.18 |
8.91% |
20250623 |
11.49 |
1.14% |
2045.84 |
-10487.06 |
755.88 |
5.12% |
965.73 |
6.54% |
324.23 |
2.20% |
20250620 |
11.36 |
-1.22% |
-4214.56 |
-8893.54 |
-2704.08 |
-14.97% |
-1147.64 |
-6.35% |
-362.84 |
-2.01% |
20250619 |
11.50 |
-3.12% |
-12098.15 |
-9447.63 |
-6020.90 |
-19.68% |
-4324.95 |
-14.13% |
-1752.30 |
-5.73% |
20250618 |
11.87 |
-1.08% |
-5014.25 |
-1457.00 |
-2036.20 |
-6.99% |
-2207.58 |
-7.58% |
-770.47 |
-2.65% |
20250617 |
12.00 |
0.50% |
398.18 |
2709.68 |
-481.76 |
-1.82% |
40.84 |
0.15% |
839.10 |
3.16% |
20250616 |
11.94 |
1.96% |
9975.27 |
1096.87 |
2349.40 |
7.95% |
3824.19 |
12.94% |
3801.68 |
12.86% |
20250613 |
11.71 |
-1.35% |
-4377.18 |
-802.93 |
-3258.17 |
-15.74% |
-1231.84 |
-5.95% |
112.83 |
0.54% |
20250612 |
11.87 |
0.34% |
3938.78 |
-135.66 |
1969.73 |
8.74% |
1088.66 |
4.83% |
880.39 |
3.91% |
20250611 |
11.83 |
1.37% |
3458.62 |
-868.68 |
2130.48 |
9.68% |
780.06 |
3.54% |
548.08 |
2.49% |
20250610 |
11.67 |
-1.44% |
-5127.60 |
92.53 |
-2094.57 |
-10.49% |
-1912.33 |
-9.58% |
-1120.70 |
-5.61% |
20250609 |
11.84 |
1.20% |
2402.78 |
3480.05 |
449.60 |
2.15% |
636.03 |
3.04% |
1317.15 |
6.31% |
20250606 |
11.70 |
-0.93% |
-4039.66 |
2009.19 |
-2590.90 |
-18.06% |
-981.61 |
-6.84% |
-467.15 |
-3.26% |
20250605 |
11.81 |
0.60% |
1046.62 |
6012.29 |
1236.71 |
6.05% |
-337.20 |
-1.65% |
147.11 |
0.72% |
20250604 |
11.74 |
1.29% |
4031.96 |
2213.71 |
3091.69 |
15.51% |
612.78 |
3.07% |
327.49 |
1.64% |
20250603 |
11.59 |
0.78% |
2179.34 |
-1266.47 |
1292.95 |
8.52% |
88.10 |
0.58% |
798.29 |
5.26% |
20250530 |
11.50 |
-1.20% |
-2947.74 |
-3806.56 |
-1021.26 |
-7.98% |
-1228.89 |
-9.60% |
-697.59 |
-5.45% |
20250529 |
11.64 |
1.48% |
3848.76 |
-4829.77 |
1412.20 |
8.11% |
878.05 |
5.04% |
1558.51 |
8.95% |
20250528 |
11.47 |
-1.55% |
-5851.95 |
-12431.60 |
-2561.87 |
-18.56% |
-2292.18 |
-16.61% |
-997.90 |
-7.23% |
20250527 |
11.65 |
-0.26% |
-1490.45 |
-7887.40 |
-388.49 |
-4.12% |
-625.68 |
-6.64% |
-476.28 |
-5.06% |
20250526 |
11.68 |
0.09% |
-971.02 |
-8825.61 |
-1247.14 |
-10.16% |
-74.89 |
-0.61% |
351.01 |
2.86% |
20250523 |
11.67 |
-1.27% |
-4382.72 |
-8999.57 |
-2044.47 |
-12.11% |
-1420.77 |
-8.42% |
-917.48 |
-5.43% |
20250522 |
11.82 |
-1.58% |
-9877.12 |
-8882.99 |
-6189.63 |
-29.27% |
-3102.25 |
-14.67% |
-585.24 |
-2.77% |
002423中粮资本 大单资金流向:成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向:成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢?什么是中粮资本[002423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中粮资本[002423]资金流向的计算方法不同,所以数据会有不一致的情况。
|