| 002423中粮资本 今日实时资金流向 |
| 15:00 |
231.86 |
-1436.31 |
-262.00 |
| 14:59 |
128.91 |
-1439.11 |
-272.04 |
| 14:58 |
128.91 |
-1439.11 |
-272.04 |
| 14:57 |
128.91 |
-1439.11 |
-278.39 |
| 14:56 |
262.59 |
-1358.52 |
-195.77 |
| 14:55 |
170.41 |
-1378.18 |
-169.78 |
| 14:54 |
203.02 |
-1376.95 |
-170.95 |
| 14:53 |
150.69 |
-1392.45 |
-161.60 |
| 14:52 |
50.49 |
-1410.00 |
-121.14 |
| 14:51 |
50.49 |
-1445.07 |
-84.99 |
| 14:50 |
175.07 |
-1476.98 |
-69.02 |
| 14:49 |
175.07 |
-1456.72 |
-79.71 |
| 14:48 |
55.94 |
-1435.33 |
-84.55 |
| 14:47 |
55.94 |
-1433.83 |
-67.70 |
| 14:46 |
24.60 |
-1450.08 |
-26.85 |
| 14:45 |
24.06 |
-1450.22 |
-70.00 |
| 14:44 |
24.06 |
-1438.69 |
-68.61 |
| 14:43 |
24.06 |
-1385.70 |
24.45 |
| 14:42 |
24.06 |
-1389.77 |
70.98 |
| 14:41 |
24.06 |
-1409.94 |
109.13 |
| 14:40 |
24.06 |
-1339.44 |
92.51 |
| 14:39 |
-14.58 |
-1392.07 |
63.23 |
| 14:38 |
-14.58 |
-1425.04 |
30.40 |
| 14:37 |
72.46 |
-1434.58 |
23.29 |
| 14:36 |
72.46 |
-1429.41 |
41.66 |
| 14:35 |
149.18 |
-1400.89 |
47.87 |
| 14:34 |
149.18 |
-1401.79 |
65.23 |
| 14:33 |
339.43 |
-1397.48 |
73.97 |
| 14:32 |
339.43 |
-1340.34 |
117.27 |
| 14:31 |
339.43 |
-1320.52 |
139.88 |
| 14:30 |
339.43 |
-1327.05 |
123.71 |
| 14:29 |
339.43 |
-1329.63 |
139.09 |
| 14:28 |
236.14 |
-1328.62 |
156.24 |
| 14:27 |
28.18 |
-1327.86 |
147.85 |
| 14:26 |
-46.76 |
-1374.11 |
151.53 |
| 14:25 |
-46.76 |
-1380.72 |
160.28 |
| 14:24 |
-46.76 |
-1377.30 |
148.46 |
| 14:23 |
-46.76 |
-1349.13 |
158.86 |
| 14:22 |
-46.76 |
-1287.35 |
146.04 |
| 14:21 |
-46.76 |
-1272.24 |
146.15 |
| 14:20 |
-46.76 |
-1337.16 |
131.66 |
| 14:19 |
-46.76 |
-1330.58 |
121.50 |
| 14:18 |
-46.76 |
-1406.67 |
104.35 |
| 14:17 |
-46.76 |
-1493.26 |
67.15 |
| 14:16 |
-46.76 |
-1474.12 |
71.08 |
| 14:15 |
-46.76 |
-1419.48 |
101.51 |
| 14:14 |
-46.76 |
-1428.87 |
77.53 |
| 14:13 |
-46.76 |
-1455.23 |
64.47 |
| 14:12 |
-46.76 |
-1453.71 |
71.04 |
| 14:11 |
-46.76 |
-1436.36 |
70.01 |
| 14:10 |
-46.76 |
-1449.03 |
66.46 |
| 14:09 |
-103.35 |
-1441.96 |
44.04 |
| 14:08 |
-103.35 |
-1486.63 |
37.70 |
| 14:07 |
-103.35 |
-1467.67 |
5.59 |
| 14:06 |
-103.35 |
-1477.78 |
-17.43 |
| 14:05 |
-103.35 |
-1439.68 |
-2.15 |
| 14:04 |
-153.87 |
-1458.64 |
16.27 |
| 14:03 |
-153.87 |
-1464.96 |
14.24 |
| 14:02 |
-153.87 |
-1425.19 |
14.23 |
| 14:01 |
-153.87 |
-1369.37 |
36.06 |
| 14:00 |
-56.92 |
-1350.79 |
23.41 |
| 13:59 |
-56.92 |
-1346.12 |
28.96 |
| 13:58 |
-56.92 |
-1336.14 |
42.47 |
| 13:57 |
-56.92 |
-1319.95 |
58.16 |
| 13:56 |
-88.67 |
-1336.65 |
46.26 |
| 13:55 |
-88.67 |
-1340.95 |
55.23 |
| 13:54 |
4.79 |
-1336.80 |
35.61 |
| 13:53 |
4.79 |
-1320.03 |
51.77 |
| 13:52 |
4.79 |
-1320.42 |
48.09 |
| 13:51 |
4.79 |
-1311.84 |
61.46 |
| 13:50 |
38.64 |
-1317.41 |
72.95 |
| 13:49 |
38.64 |
-1274.05 |
119.44 |
| 13:48 |
38.64 |
-1258.39 |
174.67 |
| 13:47 |
38.64 |
-1268.02 |
168.58 |
| 13:46 |
38.64 |
-1202.70 |
163.39 |
| 13:45 |
38.64 |
-1221.68 |
142.01 |
| 13:44 |
38.64 |
-1082.34 |
175.47 |
| 13:43 |
38.64 |
-1029.51 |
199.73 |
| 13:42 |
145.53 |
-1044.85 |
196.05 |
| 13:41 |
188.83 |
-946.91 |
231.73 |
| 13:40 |
188.83 |
-943.77 |
269.06 |
| 13:39 |
222.02 |
-850.01 |
305.79 |
| 13:38 |
222.02 |
-890.35 |
293.73 |
| 13:37 |
222.02 |
-888.33 |
287.64 |
| 13:36 |
222.02 |
-884.03 |
305.13 |
| 13:35 |
222.02 |
-897.74 |
276.20 |
| 13:34 |
222.02 |
-889.75 |
277.33 |
| 13:33 |
222.02 |
-922.84 |
265.03 |
| 13:32 |
337.58 |
-915.50 |
276.91 |
| 13:31 |
337.58 |
-889.01 |
297.18 |
| 13:30 |
337.58 |
-890.28 |
309.86 |
| 13:29 |
337.58 |
-884.96 |
324.94 |
| 13:28 |
337.58 |
-847.84 |
313.52 |
| 13:27 |
561.09 |
-861.30 |
316.44 |
| 13:26 |
561.09 |
-858.01 |
297.52 |
| 13:25 |
561.09 |
-813.49 |
305.88 |
| 13:24 |
561.09 |
-774.41 |
336.33 |
| 13:23 |
632.54 |
-766.30 |
326.54 |
| 13:22 |
632.54 |
-742.43 |
335.81 |
| 13:21 |
632.54 |
-725.92 |
353.96 |
| 13:20 |
632.54 |
-783.62 |
349.38 |
| 13:19 |
632.54 |
-776.66 |
356.86 |
| 13:18 |
632.54 |
-764.34 |
362.56 |
| 13:17 |
632.54 |
-730.05 |
376.78 |
| 13:16 |
632.54 |
-717.36 |
354.02 |
| 13:15 |
632.54 |
-680.52 |
359.22 |
| 13:14 |
632.54 |
-647.86 |
354.26 |
| 13:13 |
632.54 |
-584.59 |
388.10 |
| 13:12 |
632.54 |
-576.22 |
369.11 |
| 13:11 |
632.54 |
-578.90 |
378.53 |
| 13:10 |
632.54 |
-640.64 |
315.00 |
| 13:09 |
586.87 |
-606.82 |
313.98 |
| 13:08 |
586.87 |
-623.49 |
313.46 |
| 13:07 |
586.87 |
-621.73 |
309.01 |
| 13:06 |
586.87 |
-616.28 |
346.84 |
| 13:05 |
487.09 |
-594.34 |
348.60 |
| 13:04 |
487.09 |
-560.73 |
393.65 |
| 13:03 |
487.09 |
-504.72 |
417.12 |
| 13:02 |
487.09 |
-503.58 |
438.74 |
| 13:01 |
487.09 |
-500.66 |
433.38 |
| 11:30 |
746.56 |
-264.18 |
597.77 |
| 11:29 |
746.56 |
-325.05 |
596.87 |
| 11:28 |
746.56 |
-304.71 |
602.07 |
| 11:27 |
746.56 |
-304.71 |
611.08 |
| 11:26 |
746.56 |
-290.61 |
610.57 |
| 11:25 |
746.56 |
-290.61 |
626.59 |
| 11:24 |
746.56 |
-324.60 |
634.60 |
| 11:23 |
746.56 |
-303.73 |
637.15 |
| 11:22 |
746.56 |
-368.33 |
603.78 |
| 11:21 |
746.56 |
-371.77 |
596.00 |
| 11:20 |
684.10 |
-377.40 |
589.75 |
| 11:19 |
684.10 |
-377.40 |
590.51 |
| 11:18 |
684.10 |
-362.92 |
614.26 |
| 11:17 |
726.30 |
-362.92 |
621.38 |
| 11:16 |
794.95 |
-338.25 |
643.89 |
| 11:15 |
794.95 |
-303.53 |
650.24 |
| 11:14 |
794.95 |
-309.77 |
653.67 |
| 11:13 |
794.95 |
-325.19 |
653.53 |
| 11:12 |
794.95 |
-318.19 |
646.91 |
| 11:11 |
794.95 |
-286.28 |
649.44 |
| 11:10 |
858.55 |
-329.30 |
633.78 |
| 11:09 |
858.55 |
-348.40 |
634.41 |
| 11:08 |
858.55 |
-384.40 |
606.42 |
| 11:07 |
858.55 |
-398.26 |
594.46 |
| 11:06 |
858.55 |
-398.90 |
607.67 |
| 11:05 |
893.40 |
-394.09 |
631.08 |
| 11:04 |
893.40 |
-428.48 |
633.49 |
| 11:03 |
893.40 |
-425.56 |
630.42 |
| 11:02 |
855.69 |
-425.56 |
668.10 |
| 11:01 |
1020.50 |
-464.70 |
684.36 |
| 11:00 |
1230.91 |
-496.75 |
685.09 |
| 10:59 |
991.23 |
-644.41 |
678.79 |
| 10:58 |
882.22 |
-685.50 |
652.56 |
| 10:57 |
882.22 |
-746.14 |
654.33 |
| 10:56 |
882.22 |
-752.49 |
658.64 |
| 10:55 |
850.85 |
-753.64 |
644.40 |
| 10:54 |
880.92 |
-780.05 |
625.98 |
| 10:53 |
916.33 |
-804.81 |
640.18 |
| 10:52 |
916.33 |
-785.14 |
665.58 |
| 10:51 |
916.33 |
-783.37 |
674.46 |
| 10:50 |
916.33 |
-771.07 |
643.21 |
| 10:49 |
916.33 |
-749.87 |
638.87 |
| 10:48 |
864.15 |
-718.58 |
675.77 |
| 10:47 |
762.21 |
-752.68 |
680.35 |
| 10:46 |
729.03 |
-802.25 |
679.56 |
| 10:45 |
682.16 |
-870.90 |
663.06 |
| 10:44 |
728.60 |
-833.80 |
622.40 |
| 10:43 |
728.60 |
-807.35 |
599.47 |
| 10:42 |
877.93 |
-749.54 |
615.40 |
| 10:41 |
957.80 |
-738.02 |
612.62 |
| 10:40 |
1083.57 |
-743.10 |
585.63 |
| 10:39 |
1154.95 |
-856.38 |
525.48 |
| 10:38 |
1154.95 |
-834.72 |
528.01 |
| 10:37 |
1160.76 |
-836.89 |
521.27 |
| 10:36 |
1160.76 |
-752.27 |
537.90 |
| 10:35 |
1118.94 |
-751.01 |
537.12 |
| 10:34 |
1118.94 |
-742.76 |
527.84 |
| 10:33 |
1158.80 |
-735.79 |
522.88 |
| 10:32 |
1158.80 |
-775.17 |
534.05 |
| 10:31 |
1158.80 |
-757.54 |
507.90 |
| 10:30 |
1204.19 |
-719.83 |
536.32 |
| 10:29 |
1204.19 |
-737.91 |
541.77 |
| 10:28 |
1204.19 |
-731.18 |
547.48 |
| 10:27 |
1204.19 |
-735.44 |
555.33 |
| 10:26 |
1031.05 |
-738.39 |
535.86 |
| 10:25 |
996.76 |
-762.26 |
508.17 |
| 10:24 |
955.30 |
-785.86 |
503.08 |
| 10:23 |
922.48 |
-857.91 |
488.88 |
| 10:22 |
922.48 |
-798.32 |
531.26 |
| 10:21 |
922.48 |
-771.48 |
558.21 |
| 10:20 |
922.48 |
-769.21 |
571.39 |
| 10:19 |
654.68 |
-761.18 |
549.85 |
| 10:18 |
578.15 |
-813.32 |
530.99 |
| 10:17 |
649.68 |
-815.29 |
496.41 |
| 10:16 |
649.68 |
-791.11 |
494.37 |
| 10:15 |
649.68 |
-778.82 |
528.93 |
| 10:14 |
448.95 |
-792.47 |
490.20 |
| 10:13 |
169.71 |
-952.72 |
441.82 |
| 10:12 |
374.73 |
-900.68 |
447.35 |
| 10:11 |
374.73 |
-841.34 |
437.45 |
| 10:10 |
235.43 |
-898.62 |
408.90 |
| 10:09 |
235.43 |
-904.09 |
395.62 |
| 10:08 |
273.23 |
-850.96 |
357.10 |
| 10:07 |
311.04 |
-890.84 |
335.52 |
| 10:06 |
311.04 |
-782.58 |
314.08 |
| 10:05 |
358.77 |
-758.81 |
271.34 |
| 10:04 |
496.16 |
-734.58 |
279.78 |
| 10:03 |
569.86 |
-652.62 |
300.35 |
| 10:02 |
569.86 |
-592.34 |
305.64 |
| 10:01 |
613.92 |
-502.14 |
262.52 |
| 10:00 |
633.09 |
-559.05 |
265.00 |
| 09:59 |
633.09 |
-518.81 |
219.86 |
| 09:58 |
633.09 |
-496.81 |
229.71 |
| 09:57 |
760.53 |
-450.91 |
246.71 |
| 09:56 |
760.53 |
-468.44 |
253.16 |
| 09:55 |
825.24 |
-424.49 |
276.64 |
| 09:54 |
825.24 |
-401.58 |
265.92 |
| 09:53 |
825.24 |
-300.16 |
299.06 |
| 09:52 |
787.70 |
-319.07 |
307.72 |
| 09:51 |
820.20 |
-257.29 |
329.76 |
| 09:50 |
843.19 |
-267.16 |
257.48 |
| 09:49 |
693.80 |
-201.66 |
297.58 |
| 09:48 |
573.17 |
-280.85 |
299.87 |
| 09:47 |
573.17 |
-250.16 |
349.76 |
| 09:46 |
558.14 |
-224.01 |
338.03 |
| 09:45 |
558.14 |
-353.57 |
263.89 |
| 09:44 |
595.83 |
-405.05 |
185.12 |
| 09:43 |
556.68 |
-359.51 |
188.37 |
| 09:42 |
407.62 |
-499.92 |
197.31 |
| 09:41 |
383.03 |
-437.51 |
188.67 |
| 09:40 |
364.22 |
-417.45 |
178.59 |
| 09:39 |
431.79 |
-425.72 |
123.53 |
| 09:38 |
428.91 |
-386.79 |
115.12 |
| 09:37 |
378.11 |
-485.86 |
88.42 |
| 09:36 |
327.50 |
-595.93 |
80.05 |
| 09:35 |
289.16 |
-259.19 |
102.55 |
| 09:34 |
310.57 |
1.86 |
128.99 |
| 09:33 |
451.14 |
159.53 |
207.60 |
| 09:32 |
446.70 |
300.18 |
88.35 |
| 09:31 |
139.85 |
211.39 |
15.05 |
| 09:30 |
66.58 |
140.71 |
3.58 |
|
| 大单资金：231.86万元 |
成交额占比：0.41% |
| 中单资金：-1436.31万元 |
成交额占比：-2.57% |
| 小单资金：-262.00万元 |
成交额占比：-0.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
12.71 |
0.24% |
-1466.45 |
-18785.17 |
231.86 |
0.41% |
-1436.31 |
-2.57% |
-262.00 |
-0.47% |
| 20250127 |
12.68 |
-5.72% |
-30656.06 |
-29426.77 |
-17529.78 |
-16.52% |
-7914.65 |
-7.46% |
-5211.63 |
-4.91% |
| 20250124 |
13.45 |
-0.81% |
885.69 |
-4682.18 |
1973.02 |
1.30% |
-1223.91 |
-0.81% |
136.58 |
0.09% |
| 20250123 |
13.56 |
7.28% |
-40307.97 |
-5714.56 |
-1316.21 |
-0.57% |
-19229.25 |
-8.32% |
-19762.51 |
-8.56% |
| 20250122 |
12.64 |
-2.47% |
-7141.58 |
-4875.01 |
-2144.06 |
-4.58% |
-3470.59 |
-7.41% |
-1526.93 |
-3.26% |
| 20250121 |
12.96 |
-2.85% |
-19920.63 |
-3884.49 |
-10409.74 |
-10.98% |
-3711.16 |
-3.91% |
-5799.73 |
-6.12% |
| 20250120 |
13.34 |
4.79% |
9753.87 |
6440.40 |
7214.81 |
4.44% |
2274.96 |
1.40% |
264.10 |
0.16% |
| 20250117 |
12.73 |
-0.70% |
-244.20 |
-182.66 |
940.64 |
2.55% |
-143.63 |
-0.39% |
-1041.21 |
-2.82% |
| 20250116 |
12.82 |
-0.23% |
-3145.01 |
-1921.12 |
-476.66 |
-1.33% |
-1587.50 |
-4.44% |
-1080.85 |
-3.02% |
| 20250115 |
12.85 |
-1.08% |
-3558.00 |
-1479.10 |
-1153.54 |
-2.93% |
-139.43 |
-0.35% |
-2265.03 |
-5.75% |
| 20250114 |
12.99 |
5.52% |
5105.40 |
-358.47 |
-84.85 |
-0.12% |
3980.82 |
5.43% |
1209.43 |
1.65% |
| 20250113 |
12.31 |
0.90% |
2274.76 |
289.90 |
591.75 |
2.27% |
840.57 |
3.23% |
842.44 |
3.24% |
| 20250110 |
12.20 |
-3.17% |
-3226.23 |
956.67 |
-797.82 |
-3.26% |
-1857.93 |
-7.58% |
-570.48 |
-2.33% |
| 20250109 |
12.60 |
-0.24% |
2507.00 |
1203.07 |
-34.64 |
-0.12% |
1891.05 |
6.37% |
650.59 |
2.19% |
| 20250108 |
12.63 |
0.64% |
-898.54 |
1189.76 |
-32.91 |
-0.09% |
-267.73 |
-0.71% |
-597.90 |
-1.58% |
| 20250107 |
12.55 |
1.05% |
2269.27 |
-4294.79 |
563.52 |
2.05% |
424.35 |
1.54% |
1281.40 |
4.66% |
| 20250106 |
12.42 |
-0.32% |
3876.23 |
-3321.30 |
1258.52 |
3.91% |
1195.07 |
3.71% |
1422.64 |
4.42% |
| 20250103 |
12.46 |
-3.93% |
-2216.40 |
-1903.96 |
-551.42 |
-1.33% |
-2217.45 |
-5.35% |
552.47 |
1.33% |
| 20250102 |
12.97 |
-3.14% |
-3376.15 |
-2939.94 |
-47.95 |
-0.10% |
-4275.20 |
-8.62% |
947.00 |
1.91% |
| 20241231 |
13.39 |
-4.29% |
-13661.14 |
-2315.43 |
-5517.46 |
-9.45% |
-5118.17 |
-8.77% |
-3025.51 |
-5.18% |
| 20241230 |
13.99 |
0.50% |
2088.19 |
6387.08 |
1537.01 |
2.95% |
2403.40 |
4.62% |
-1852.22 |
-3.56% |
| 20241227 |
13.92 |
1.75% |
5432.07 |
4251.62 |
2675.86 |
5.07% |
2584.13 |
4.89% |
172.08 |
0.33% |
| 20241226 |
13.68 |
-0.44% |
-4532.21 |
-347.91 |
-1587.40 |
-5.22% |
-2450.86 |
-8.07% |
-493.95 |
-1.63% |
| 20241225 |
13.74 |
-1.93% |
-2253.54 |
2593.84 |
576.56 |
1.46% |
-2683.71 |
-6.78% |
-146.39 |
-0.37% |
| 20241224 |
14.01 |
0.57% |
6558.17 |
1279.17 |
3185.05 |
8.91% |
1630.48 |
4.56% |
1742.64 |
4.88% |
| 20241223 |
13.93 |
-1.69% |
-3403.29 |
-6491.37 |
-598.45 |
-1.39% |
-2007.51 |
-4.65% |
-797.33 |
-1.85% |
| 20241220 |
14.17 |
-0.70% |
-3302.92 |
-7974.02 |
-1923.67 |
-4.82% |
-1129.00 |
-2.83% |
-250.25 |
-0.63% |
| 20241219 |
14.27 |
-0.14% |
849.00 |
-18168.46 |
1354.35 |
2.89% |
-1705.02 |
-3.63% |
1199.67 |
2.56% |
| 20241218 |
14.29 |
1.06% |
-2781.81 |
-20817.50 |
-738.11 |
-0.96% |
1373.27 |
1.79% |
-3416.97 |
-4.45% |
| 20241217 |
14.14 |
-1.53% |
-6146.71 |
-23575.79 |
-4585.49 |
-10.23% |
-3589.73 |
-8.01% |
2028.51 |
4.53% |
002423中粮资本 大单资金流向：成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向：成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢？什么是中粮资本[002423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中粮资本[002423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
