| 002251*ST步高 今日实时资金流向 |
| 15:00 |
83.37 |
223.57 |
1974.03 |
| 14:59 |
23.90 |
162.69 |
1932.79 |
| 14:58 |
23.90 |
162.69 |
1932.79 |
| 14:57 |
23.90 |
162.69 |
1931.82 |
| 14:56 |
23.90 |
137.93 |
1872.74 |
| 14:55 |
23.90 |
128.81 |
1848.61 |
| 14:54 |
23.90 |
64.90 |
1810.91 |
| 14:53 |
33.68 |
84.66 |
1764.10 |
| 14:52 |
33.68 |
71.88 |
1737.73 |
| 14:51 |
33.68 |
76.92 |
1734.20 |
| 14:50 |
33.68 |
70.64 |
1735.63 |
| 14:49 |
33.68 |
72.85 |
1739.29 |
| 14:48 |
104.29 |
72.85 |
1746.99 |
| 14:47 |
104.29 |
61.77 |
1738.28 |
| 14:46 |
104.29 |
56.56 |
1747.77 |
| 14:45 |
104.29 |
26.56 |
1735.45 |
| 14:44 |
104.29 |
55.59 |
1730.83 |
| 14:43 |
104.29 |
45.62 |
1727.61 |
| 14:42 |
104.29 |
36.49 |
1712.68 |
| 14:41 |
16.86 |
8.72 |
1657.95 |
| 14:40 |
-104.06 |
-12.58 |
1634.95 |
| 14:39 |
-104.06 |
-12.58 |
1642.99 |
| 14:38 |
-54.64 |
-17.44 |
1640.48 |
| 14:37 |
-54.64 |
-0.17 |
1641.00 |
| 14:36 |
-8.56 |
-4.66 |
1633.51 |
| 14:35 |
-8.56 |
-4.66 |
1626.94 |
| 14:34 |
-57.16 |
-17.74 |
1617.56 |
| 14:33 |
-57.16 |
-27.46 |
1614.68 |
| 14:32 |
-57.16 |
-46.77 |
1622.05 |
| 14:31 |
-57.16 |
-36.92 |
1624.51 |
| 14:30 |
-57.16 |
-44.94 |
1606.51 |
| 14:29 |
-57.16 |
-45.21 |
1596.68 |
| 14:28 |
-57.16 |
-76.50 |
1564.95 |
| 14:27 |
-57.16 |
-105.67 |
1561.44 |
| 14:26 |
-57.16 |
-115.39 |
1558.47 |
| 14:25 |
-57.16 |
-88.38 |
1559.92 |
| 14:24 |
-57.16 |
-88.38 |
1563.01 |
| 14:23 |
0.55 |
-88.38 |
1548.96 |
| 14:22 |
0.55 |
-79.75 |
1551.76 |
| 14:21 |
0.55 |
-79.75 |
1551.61 |
| 14:20 |
0.55 |
-24.31 |
1561.98 |
| 14:19 |
0.55 |
-24.31 |
1553.43 |
| 14:18 |
0.55 |
-15.29 |
1555.16 |
| 14:17 |
0.55 |
-6.90 |
1569.03 |
| 14:16 |
0.55 |
10.85 |
1572.71 |
| 14:15 |
0.55 |
20.07 |
1570.76 |
| 14:14 |
0.55 |
19.46 |
1571.28 |
| 14:13 |
0.55 |
15.85 |
1564.14 |
| 14:12 |
0.55 |
20.20 |
1566.89 |
| 14:11 |
0.55 |
29.17 |
1568.13 |
| 14:10 |
0.55 |
29.17 |
1565.36 |
| 14:09 |
0.55 |
23.14 |
1566.85 |
| 14:08 |
0.55 |
23.22 |
1571.35 |
| 14:07 |
0.55 |
17.29 |
1564.15 |
| 14:06 |
0.55 |
26.82 |
1535.04 |
| 14:05 |
0.55 |
-5.61 |
1433.27 |
| 14:04 |
0.55 |
-3.38 |
1433.40 |
| 14:03 |
34.89 |
-14.56 |
1430.85 |
| 14:02 |
34.89 |
-14.56 |
1425.50 |
| 14:01 |
34.89 |
-14.56 |
1427.05 |
| 14:00 |
34.89 |
-19.42 |
1419.65 |
| 13:59 |
34.89 |
-47.71 |
1409.68 |
| 13:58 |
34.89 |
-54.51 |
1405.35 |
| 13:57 |
34.89 |
-31.52 |
1397.09 |
| 13:56 |
34.89 |
-31.52 |
1396.35 |
| 13:55 |
34.89 |
-31.52 |
1398.58 |
| 13:54 |
34.89 |
-31.52 |
1393.57 |
| 13:53 |
-8.46 |
-18.02 |
1388.65 |
| 13:52 |
-38.15 |
-22.88 |
1389.61 |
| 13:51 |
19.58 |
2.24 |
1386.21 |
| 13:50 |
19.58 |
32.96 |
1395.63 |
| 13:49 |
19.58 |
43.36 |
1404.62 |
| 13:48 |
19.58 |
54.34 |
1412.93 |
| 13:47 |
19.58 |
86.56 |
1419.78 |
| 13:46 |
19.58 |
155.67 |
1427.94 |
| 13:45 |
19.58 |
160.53 |
1435.47 |
| 13:44 |
19.58 |
151.06 |
1421.33 |
| 13:43 |
48.74 |
317.02 |
1486.94 |
| 13:42 |
48.74 |
330.62 |
1497.00 |
| 13:41 |
48.74 |
346.32 |
1512.79 |
| 13:40 |
48.74 |
355.21 |
1525.27 |
| 13:39 |
48.74 |
367.94 |
1529.10 |
| 13:38 |
48.74 |
361.71 |
1529.43 |
| 13:37 |
48.74 |
367.06 |
1527.28 |
| 13:36 |
48.74 |
359.75 |
1530.76 |
| 13:35 |
48.74 |
365.78 |
1532.70 |
| 13:34 |
48.74 |
365.78 |
1529.92 |
| 13:33 |
145.94 |
385.61 |
1538.03 |
| 13:32 |
145.94 |
399.70 |
1539.04 |
| 13:31 |
145.94 |
418.31 |
1538.31 |
| 13:30 |
145.94 |
413.44 |
1536.74 |
| 13:29 |
145.94 |
413.44 |
1530.07 |
| 13:28 |
145.94 |
408.57 |
1529.09 |
| 13:27 |
145.94 |
408.57 |
1529.92 |
| 13:26 |
145.94 |
399.81 |
1533.66 |
| 13:25 |
145.94 |
399.81 |
1524.89 |
| 13:24 |
145.94 |
409.96 |
1516.20 |
| 13:23 |
84.78 |
385.61 |
1481.81 |
| 13:22 |
-24.82 |
315.44 |
1362.24 |
| 13:21 |
-24.82 |
315.44 |
1360.67 |
| 13:20 |
16.30 |
317.42 |
1342.45 |
| 13:19 |
16.30 |
325.27 |
1340.15 |
| 13:18 |
16.30 |
325.27 |
1334.98 |
| 13:17 |
16.30 |
318.89 |
1326.25 |
| 13:16 |
16.30 |
320.77 |
1310.09 |
| 13:15 |
16.30 |
329.96 |
1326.47 |
| 13:14 |
16.30 |
371.56 |
1329.29 |
| 13:13 |
61.79 |
344.48 |
1331.65 |
| 13:12 |
61.79 |
344.48 |
1353.08 |
| 13:11 |
61.79 |
351.58 |
1356.28 |
| 13:10 |
61.79 |
409.94 |
1340.94 |
| 13:09 |
61.79 |
409.94 |
1340.98 |
| 13:08 |
61.79 |
467.92 |
1327.95 |
| 13:07 |
110.39 |
497.08 |
1337.76 |
| 13:06 |
110.39 |
492.06 |
1338.14 |
| 13:05 |
110.39 |
513.88 |
1340.66 |
| 13:04 |
110.39 |
513.24 |
1341.58 |
| 13:03 |
110.39 |
513.24 |
1354.51 |
| 13:02 |
158.99 |
525.05 |
1358.73 |
| 13:01 |
158.99 |
527.96 |
1357.56 |
| 11:30 |
158.99 |
507.12 |
1315.57 |
| 11:29 |
215.70 |
540.31 |
1315.08 |
| 11:28 |
215.70 |
540.31 |
1308.31 |
| 11:27 |
215.70 |
540.31 |
1304.22 |
| 11:26 |
215.70 |
534.86 |
1295.55 |
| 11:25 |
215.70 |
547.88 |
1296.71 |
| 11:24 |
215.70 |
547.88 |
1296.07 |
| 11:23 |
215.70 |
544.26 |
1279.17 |
| 11:22 |
215.70 |
549.75 |
1277.46 |
| 11:21 |
215.70 |
544.20 |
1273.71 |
| 11:20 |
215.70 |
544.20 |
1278.52 |
| 11:19 |
215.70 |
530.09 |
1285.22 |
| 11:18 |
215.70 |
530.09 |
1293.38 |
| 11:17 |
113.64 |
510.65 |
1286.52 |
| 11:16 |
113.64 |
523.01 |
1278.94 |
| 11:15 |
113.64 |
510.70 |
1281.65 |
| 11:14 |
113.64 |
492.76 |
1277.37 |
| 11:13 |
113.64 |
492.76 |
1272.85 |
| 11:12 |
113.64 |
493.43 |
1267.45 |
| 11:11 |
113.64 |
512.39 |
1264.48 |
| 11:10 |
113.64 |
512.39 |
1265.35 |
| 11:09 |
113.64 |
525.54 |
1264.62 |
| 11:08 |
113.64 |
525.54 |
1264.46 |
| 11:07 |
113.64 |
521.23 |
1266.79 |
| 11:06 |
113.64 |
521.23 |
1266.29 |
| 11:05 |
113.64 |
518.84 |
1260.89 |
| 11:04 |
113.64 |
523.69 |
1251.46 |
| 11:03 |
113.64 |
514.70 |
1243.34 |
| 11:02 |
113.64 |
514.70 |
1240.85 |
| 11:01 |
113.64 |
514.70 |
1235.11 |
| 11:00 |
113.64 |
570.10 |
1241.96 |
| 10:59 |
113.64 |
582.44 |
1244.20 |
| 10:58 |
113.64 |
582.44 |
1247.88 |
| 10:57 |
113.64 |
587.69 |
1245.64 |
| 10:56 |
113.64 |
586.02 |
1246.08 |
| 10:55 |
113.64 |
586.02 |
1245.54 |
| 10:54 |
113.64 |
623.98 |
1244.71 |
| 10:53 |
113.64 |
633.70 |
1245.87 |
| 10:52 |
64.94 |
643.32 |
1262.97 |
| 10:51 |
-208.50 |
634.07 |
1243.41 |
| 10:50 |
155.76 |
808.88 |
1257.81 |
| 10:49 |
155.76 |
799.04 |
1256.88 |
| 10:48 |
155.76 |
799.13 |
1256.42 |
| 10:47 |
155.76 |
794.26 |
1249.89 |
| 10:46 |
155.76 |
789.39 |
1248.95 |
| 10:45 |
155.76 |
794.25 |
1240.72 |
| 10:44 |
155.76 |
794.43 |
1242.17 |
| 10:43 |
155.76 |
758.30 |
1232.71 |
| 10:42 |
302.01 |
768.80 |
1238.06 |
| 10:41 |
302.01 |
778.54 |
1238.40 |
| 10:40 |
302.01 |
786.18 |
1242.82 |
| 10:39 |
402.34 |
853.08 |
1241.34 |
| 10:38 |
402.34 |
874.85 |
1240.70 |
| 10:37 |
402.34 |
872.39 |
1223.03 |
| 10:36 |
343.56 |
857.13 |
1196.47 |
| 10:35 |
144.22 |
801.97 |
1151.01 |
| 10:34 |
95.28 |
771.45 |
1125.36 |
| 10:33 |
95.28 |
766.57 |
1115.99 |
| 10:32 |
95.28 |
756.80 |
1101.62 |
| 10:31 |
24.22 |
340.03 |
852.47 |
| 10:30 |
24.22 |
326.82 |
831.86 |
| 10:29 |
24.22 |
358.16 |
811.49 |
| 10:28 |
24.22 |
434.07 |
784.11 |
| 10:27 |
24.22 |
427.49 |
742.45 |
| 10:26 |
-5.34 |
439.44 |
731.72 |
| 10:25 |
-5.34 |
449.16 |
730.82 |
| 10:24 |
-5.34 |
438.98 |
732.11 |
| 10:23 |
-5.34 |
425.30 |
724.98 |
| 10:22 |
-5.34 |
411.61 |
715.96 |
| 10:21 |
-5.34 |
434.53 |
702.18 |
| 10:20 |
-5.34 |
419.77 |
676.48 |
| 10:19 |
34.37 |
437.88 |
669.03 |
| 10:18 |
34.37 |
446.49 |
672.50 |
| 10:17 |
34.37 |
420.60 |
663.67 |
| 10:16 |
-63.73 |
253.45 |
512.49 |
| 10:15 |
-63.73 |
253.34 |
510.05 |
| 10:14 |
-63.73 |
232.78 |
502.55 |
| 10:13 |
-63.73 |
227.27 |
497.08 |
| 10:12 |
-63.73 |
165.52 |
450.37 |
| 10:11 |
-108.44 |
97.49 |
407.10 |
| 10:10 |
-464.53 |
110.14 |
405.54 |
| 10:09 |
-464.53 |
171.03 |
411.30 |
| 10:08 |
-352.77 |
166.18 |
409.59 |
| 10:07 |
-352.77 |
167.13 |
408.22 |
| 10:06 |
-352.77 |
169.45 |
398.51 |
| 10:05 |
-352.77 |
159.75 |
400.89 |
| 10:04 |
-352.77 |
144.91 |
392.98 |
| 10:03 |
-352.77 |
128.27 |
402.02 |
| 10:02 |
-352.77 |
125.73 |
401.81 |
| 10:01 |
-247.45 |
130.83 |
386.87 |
| 10:00 |
-297.40 |
133.36 |
347.13 |
| 09:59 |
-297.40 |
161.58 |
333.39 |
| 09:58 |
-297.40 |
207.80 |
334.22 |
| 09:57 |
-214.15 |
38.39 |
155.22 |
| 09:56 |
-214.15 |
44.68 |
147.94 |
| 09:55 |
-214.15 |
44.53 |
145.89 |
| 09:54 |
-214.15 |
67.32 |
152.65 |
| 09:53 |
-214.15 |
93.54 |
158.93 |
| 09:52 |
-214.15 |
106.75 |
164.59 |
| 09:51 |
-214.15 |
67.62 |
167.72 |
| 09:50 |
-214.15 |
130.59 |
172.22 |
| 09:49 |
-214.15 |
124.30 |
163.52 |
| 09:48 |
-250.02 |
118.01 |
158.18 |
| 09:47 |
-250.02 |
57.89 |
149.14 |
| 09:46 |
-250.02 |
57.89 |
157.77 |
| 09:45 |
-250.02 |
35.81 |
156.89 |
| 09:44 |
-250.02 |
41.40 |
137.38 |
| 09:43 |
-77.32 |
25.67 |
119.93 |
| 09:42 |
-77.32 |
14.45 |
112.50 |
| 09:41 |
-110.93 |
34.10 |
115.52 |
| 09:40 |
2.94 |
26.11 |
108.48 |
| 09:39 |
2.94 |
10.80 |
103.95 |
| 09:38 |
-430.58 |
31.54 |
39.56 |
| 09:37 |
-430.58 |
57.26 |
36.71 |
| 09:36 |
-430.58 |
20.27 |
18.21 |
| 09:35 |
-259.26 |
22.18 |
-0.38 |
| 09:34 |
-151.67 |
12.46 |
3.49 |
| 09:33 |
-151.67 |
51.44 |
11.05 |
| 09:32 |
-151.67 |
31.51 |
5.24 |
| 09:31 |
-151.67 |
13.38 |
11.72 |
| 09:30 |
0.00 |
-17.91 |
-22.94 |
|
| 大单资金：83.37万元 |
成交额占比：0.45% |
| 中单资金：223.57万元 |
成交额占比：1.22% |
| 小单资金：1974.03万元 |
成交额占比：10.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
4.84 |
0.21% |
-339.19 |
-786.60 |
-430.58 |
-25.22% |
53.65 |
3.14% |
37.74 |
2.21% |
| 20250627 |
4.83 |
-0.21% |
-2153.37 |
-150.92 |
832.15 |
3.78% |
-1965.70 |
-8.92% |
-1019.82 |
-4.63% |
| 20250626 |
4.84 |
-0.82% |
-1162.43 |
-991.84 |
-10.94 |
-0.03% |
-1008.31 |
-2.53% |
-143.18 |
-0.36% |
| 20250625 |
4.88 |
0.41% |
-4382.11 |
-990.88 |
-1600.06 |
-2.97% |
760.41 |
1.41% |
-3542.46 |
-6.57% |
| 20250624 |
4.86 |
2.10% |
2186.97 |
-420.23 |
422.83 |
1.84% |
1034.35 |
4.51% |
729.79 |
3.18% |
| 20250623 |
4.76 |
0.63% |
1722.14 |
-914.40 |
205.10 |
1.05% |
832.63 |
4.26% |
684.41 |
3.51% |
| 20250620 |
4.73 |
-0.63% |
-2351.69 |
382.78 |
-8.77 |
-0.05% |
-997.50 |
-5.19% |
-1345.42 |
-7.00% |
| 20250619 |
4.76 |
-3.05% |
-5226.22 |
-4169.07 |
-9.98 |
-0.04% |
-3422.74 |
-13.68% |
-1793.50 |
-7.17% |
| 20250618 |
4.91 |
-1.01% |
-4096.73 |
-7412.59 |
-1029.41 |
-4.35% |
-2727.10 |
-11.53% |
-340.22 |
-1.44% |
| 20250617 |
4.96 |
-0.60% |
-2877.83 |
-6056.80 |
-71.34 |
-0.36% |
-2437.55 |
-12.19% |
-368.94 |
-1.85% |
| 20250616 |
4.99 |
0.40% |
940.50 |
-5903.76 |
1502.28 |
6.35% |
-1389.85 |
-5.88% |
828.07 |
3.50% |
| 20250613 |
4.97 |
-3.68% |
-10751.98 |
-6821.71 |
-4560.62 |
-10.45% |
-5951.10 |
-13.63% |
-240.26 |
-0.55% |
| 20250612 |
5.16 |
-1.53% |
-7634.94 |
-3502.19 |
-3253.50 |
-9.05% |
-3805.50 |
-10.59% |
-575.94 |
-1.60% |
| 20250611 |
5.24 |
-0.57% |
-5080.53 |
-9147.74 |
326.38 |
0.70% |
-3338.70 |
-7.21% |
-2068.21 |
-4.47% |
| 20250610 |
5.27 |
0.38% |
-3368.27 |
-6475.69 |
81.70 |
0.14% |
-2019.43 |
-3.57% |
-1430.54 |
-2.53% |
| 20250609 |
5.25 |
0.38% |
-2805.89 |
-6797.65 |
584.33 |
1.97% |
-2244.35 |
-7.58% |
-1145.87 |
-3.87% |
| 20250606 |
5.23 |
-1.13% |
-6582.78 |
-19973.37 |
-1241.10 |
-3.95% |
-4346.27 |
-13.82% |
-995.41 |
-3.17% |
| 20250605 |
5.29 |
-2.76% |
-15943.04 |
-16463.20 |
-8899.05 |
-16.60% |
-6582.01 |
-12.27% |
-461.98 |
-0.86% |
| 20250604 |
5.44 |
1.49% |
4413.61 |
-2205.27 |
2998.43 |
6.14% |
6.58 |
0.01% |
1408.60 |
2.88% |
| 20250603 |
5.36 |
-0.56% |
-3577.89 |
-5632.39 |
-240.26 |
-0.62% |
-2030.74 |
-5.20% |
-1306.89 |
-3.35% |
| 20250530 |
5.39 |
-6.26% |
-28188.14 |
-7429.87 |
-12591.39 |
-15.95% |
-11866.63 |
-15.03% |
-3730.12 |
-4.73% |
| 20250529 |
5.75 |
0.52% |
1198.35 |
5964.61 |
2269.07 |
2.14% |
-1084.66 |
-1.02% |
13.94 |
0.01% |
| 20250528 |
5.72 |
3.62% |
10558.76 |
77.78 |
5358.88 |
5.81% |
2632.36 |
2.85% |
2567.52 |
2.78% |
| 20250527 |
5.52 |
0.00% |
-4471.98 |
-13923.46 |
-428.69 |
-1.04% |
-3080.58 |
-7.47% |
-962.71 |
-2.33% |
| 20250526 |
5.52 |
-0.90% |
-5624.66 |
-20645.47 |
-2037.74 |
-4.73% |
-2615.12 |
-6.08% |
-971.80 |
-2.26% |
| 20250523 |
5.57 |
0.54% |
-1721.93 |
-13326.40 |
803.09 |
1.36% |
-1020.49 |
-1.73% |
-1504.53 |
-2.55% |
| 20250522 |
5.54 |
-2.64% |
-10326.31 |
-18785.62 |
-3617.76 |
-4.95% |
-4274.64 |
-5.85% |
-2433.91 |
-3.33% |
| 20250521 |
5.69 |
-5.79% |
-32494.67 |
-7302.89 |
-8642.36 |
-8.81% |
-14261.82 |
-14.53% |
-9590.49 |
-9.77% |
| 20250520 |
6.04 |
-0.33% |
-17745.46 |
2012.30 |
-7150.70 |
-5.14% |
-7188.94 |
-5.17% |
-3405.82 |
-2.45% |
| 20250519 |
6.06 |
4.48% |
17684.58 |
703.73 |
5281.33 |
3.15% |
5120.43 |
3.06% |
7282.82 |
4.35% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
