002251*ST步高 今日实时资金流向 |
15:00 |
-2069.94 |
-3450.82 |
0.00 |
14:59 |
-2348.25 |
-3749.74 |
0.00 |
14:58 |
-2348.25 |
-3749.74 |
0.00 |
14:57 |
-2460.93 |
-3803.49 |
0.00 |
14:56 |
-2492.46 |
-3980.90 |
0.00 |
14:55 |
-2394.01 |
-3832.39 |
0.00 |
14:54 |
-2393.85 |
-3715.93 |
0.00 |
14:53 |
-2360.49 |
-3480.03 |
0.00 |
14:52 |
-2383.79 |
-3434.63 |
0.00 |
14:51 |
-2225.33 |
-3423.99 |
0.00 |
14:50 |
-2609.51 |
-3386.26 |
0.00 |
14:49 |
-2609.51 |
-3317.30 |
0.00 |
14:48 |
-2570.59 |
-3272.65 |
0.00 |
14:47 |
-2570.59 |
-3196.88 |
0.00 |
14:46 |
-2678.09 |
-3170.05 |
0.00 |
14:45 |
-2620.77 |
-3067.71 |
0.00 |
14:44 |
-2620.77 |
-2952.59 |
0.00 |
14:43 |
-2558.68 |
-3070.31 |
0.00 |
14:42 |
-2503.18 |
-3105.91 |
0.00 |
14:41 |
-2617.76 |
-3136.98 |
0.00 |
14:40 |
-2819.28 |
-3129.40 |
0.00 |
14:39 |
-2819.28 |
-3018.64 |
0.00 |
14:38 |
-2638.13 |
-2874.16 |
0.00 |
14:37 |
-2611.67 |
-2837.14 |
0.00 |
14:36 |
-2591.38 |
-2703.84 |
0.00 |
14:35 |
-2472.17 |
-2667.62 |
0.00 |
14:34 |
-2472.17 |
-2596.20 |
0.00 |
14:33 |
-2472.17 |
-2600.88 |
0.00 |
14:32 |
-2472.17 |
-2600.57 |
0.00 |
14:31 |
-2532.05 |
-2574.24 |
0.00 |
14:30 |
-2532.05 |
-2574.24 |
0.00 |
14:29 |
-2532.05 |
-2574.24 |
0.00 |
14:28 |
-2532.05 |
-2574.24 |
0.00 |
14:27 |
-2632.31 |
-2565.46 |
0.00 |
14:26 |
-2632.31 |
-2504.21 |
0.00 |
14:25 |
-2632.31 |
-2566.55 |
0.00 |
14:24 |
-2598.78 |
-2507.06 |
0.00 |
14:23 |
-2598.78 |
-2484.74 |
0.00 |
14:22 |
-2598.78 |
-2536.36 |
0.00 |
14:21 |
-2628.27 |
-2535.57 |
0.00 |
14:20 |
-2563.61 |
-2525.57 |
0.00 |
14:19 |
-2613.62 |
-2542.28 |
0.00 |
14:18 |
-2579.32 |
-2515.22 |
0.00 |
14:17 |
-2579.32 |
-2439.83 |
0.00 |
14:16 |
-2579.32 |
-2360.96 |
0.00 |
14:15 |
-2262.68 |
-2341.62 |
0.00 |
14:14 |
-2374.08 |
-2235.99 |
0.00 |
14:13 |
-2374.08 |
-2241.57 |
0.00 |
14:12 |
-2374.08 |
-2197.02 |
0.00 |
14:11 |
-2298.83 |
-2146.01 |
0.00 |
14:10 |
-2298.83 |
-2121.96 |
0.00 |
14:09 |
-2298.83 |
-2094.89 |
0.00 |
14:08 |
-2298.83 |
-2045.57 |
0.00 |
14:07 |
-2398.76 |
-2074.86 |
0.00 |
14:06 |
-2398.76 |
-2036.41 |
0.00 |
14:05 |
-2398.76 |
-2024.63 |
0.00 |
14:04 |
-2398.76 |
-2071.60 |
0.00 |
14:03 |
-2398.76 |
-2115.87 |
0.00 |
14:02 |
-2398.76 |
-2121.45 |
0.00 |
14:01 |
-2398.76 |
-2079.79 |
0.00 |
14:00 |
-2359.47 |
-2032.08 |
0.00 |
13:59 |
-2359.47 |
-2021.23 |
0.00 |
13:58 |
-2359.47 |
-2040.44 |
0.00 |
13:57 |
-2359.47 |
-2052.11 |
0.00 |
13:56 |
-2396.26 |
-2062.76 |
0.00 |
13:55 |
-2456.23 |
-2124.09 |
0.00 |
13:54 |
-2456.23 |
-2247.53 |
0.00 |
13:53 |
-2421.97 |
-2295.80 |
0.00 |
13:52 |
-2408.51 |
-2357.98 |
0.00 |
13:51 |
-2316.39 |
-2398.63 |
0.00 |
13:50 |
-2191.46 |
-2375.40 |
0.00 |
13:49 |
-2159.55 |
-2320.08 |
0.00 |
13:48 |
-2126.19 |
-2174.83 |
0.00 |
13:47 |
-2024.78 |
-2041.57 |
0.00 |
13:46 |
-1932.59 |
-1971.68 |
0.00 |
13:45 |
-1932.59 |
-1972.61 |
0.00 |
13:44 |
-1932.59 |
-1991.63 |
0.00 |
13:43 |
-1897.56 |
-1973.35 |
0.00 |
13:42 |
-1897.56 |
-1946.66 |
0.00 |
13:41 |
-1897.56 |
-1890.90 |
0.00 |
13:40 |
-1897.56 |
-1804.30 |
0.00 |
13:39 |
-1897.56 |
-1770.21 |
0.00 |
13:38 |
-1851.78 |
-1650.52 |
0.00 |
13:37 |
-1851.78 |
-1601.56 |
0.00 |
13:36 |
-1851.78 |
-1576.84 |
0.00 |
13:35 |
-1704.62 |
-1560.91 |
0.00 |
13:34 |
-1704.62 |
-1526.83 |
0.00 |
13:33 |
-1704.62 |
-1552.56 |
0.00 |
13:32 |
-1589.61 |
-1546.49 |
0.00 |
13:31 |
-1643.05 |
-1560.30 |
0.00 |
13:30 |
-1611.47 |
-1554.73 |
0.00 |
13:29 |
-1611.47 |
-1504.93 |
0.00 |
13:28 |
-1611.47 |
-1497.50 |
0.00 |
13:27 |
-1611.47 |
-1438.76 |
0.00 |
13:26 |
-1611.47 |
-1396.02 |
0.00 |
13:25 |
-1611.47 |
-1341.57 |
0.00 |
13:24 |
-1611.47 |
-1319.32 |
0.00 |
13:23 |
-1611.47 |
-1297.41 |
0.00 |
13:22 |
-1611.47 |
-1295.19 |
0.00 |
13:21 |
-1547.07 |
-1298.72 |
0.00 |
13:20 |
-1547.07 |
-1288.26 |
0.00 |
13:19 |
-1547.07 |
-1313.73 |
0.00 |
13:18 |
-1547.07 |
-1303.74 |
0.00 |
13:17 |
-1547.07 |
-1332.95 |
0.00 |
13:16 |
-1547.07 |
-1355.37 |
0.00 |
13:15 |
-1547.07 |
-1366.66 |
0.00 |
13:14 |
-1547.07 |
-1361.58 |
0.00 |
13:13 |
-1547.07 |
-1373.67 |
0.00 |
13:12 |
-1547.07 |
-1314.69 |
0.00 |
13:11 |
-1547.07 |
-1314.69 |
0.00 |
13:10 |
-1547.07 |
-1333.38 |
0.00 |
13:09 |
-1547.07 |
-1305.76 |
0.00 |
13:08 |
-1409.76 |
-1256.59 |
0.00 |
13:07 |
-1269.03 |
-1186.48 |
0.00 |
13:06 |
-1190.83 |
-1152.54 |
0.00 |
13:05 |
-1151.78 |
-1159.39 |
0.00 |
13:04 |
-1151.78 |
-1192.06 |
0.00 |
13:03 |
-1151.78 |
-1163.99 |
0.00 |
13:02 |
-1151.78 |
-1149.51 |
0.00 |
13:01 |
-1151.78 |
-992.60 |
0.00 |
11:30 |
-1151.78 |
-1111.45 |
0.00 |
11:29 |
-1151.78 |
-1150.71 |
0.00 |
11:28 |
-1151.78 |
-1161.36 |
0.00 |
11:27 |
-1151.78 |
-1129.10 |
0.00 |
11:26 |
-1151.78 |
-1116.38 |
0.00 |
11:25 |
-1151.78 |
-1115.48 |
0.00 |
11:24 |
-1151.78 |
-1135.06 |
0.00 |
11:23 |
-1116.65 |
-1099.47 |
0.00 |
11:22 |
-1161.09 |
-1119.07 |
0.00 |
11:21 |
-1243.66 |
-1045.27 |
0.00 |
11:20 |
-1165.12 |
-1074.14 |
0.00 |
11:19 |
-1299.65 |
-1235.68 |
0.00 |
11:18 |
-1299.65 |
-1269.09 |
0.00 |
11:17 |
-1304.62 |
-1339.79 |
0.00 |
11:16 |
-1403.71 |
-1431.34 |
0.00 |
11:15 |
-1403.71 |
-1465.23 |
0.00 |
11:14 |
-1370.38 |
-1372.30 |
0.00 |
11:13 |
-1260.94 |
-1399.97 |
0.00 |
11:12 |
-1836.08 |
-1637.70 |
0.00 |
11:11 |
-2154.28 |
-1768.94 |
0.00 |
11:10 |
-2154.28 |
-1773.99 |
0.00 |
11:09 |
-2154.28 |
-1778.25 |
0.00 |
11:08 |
-2154.28 |
-1806.77 |
0.00 |
11:07 |
-2154.28 |
-1840.13 |
0.00 |
11:06 |
-2154.28 |
-1831.62 |
0.00 |
11:05 |
-2107.88 |
-1780.69 |
0.00 |
11:04 |
-2107.88 |
-1750.74 |
0.00 |
11:03 |
-2107.88 |
-1733.56 |
0.00 |
11:02 |
-2107.88 |
-1664.56 |
0.00 |
11:01 |
-2107.88 |
-1681.70 |
0.00 |
11:00 |
-2107.88 |
-1703.94 |
0.00 |
10:59 |
-2107.88 |
-1725.43 |
0.00 |
10:58 |
-2107.88 |
-1713.49 |
0.00 |
10:57 |
-2107.88 |
-1748.54 |
0.00 |
10:56 |
-2107.88 |
-1873.19 |
0.00 |
10:55 |
-2077.30 |
-1878.85 |
0.00 |
10:54 |
-2025.73 |
-1862.14 |
0.00 |
10:53 |
-2025.73 |
-1852.81 |
0.00 |
10:52 |
-2025.73 |
-1881.48 |
0.00 |
10:51 |
-1993.14 |
-1880.16 |
0.00 |
10:50 |
-1993.14 |
-2121.25 |
0.00 |
10:49 |
-1993.14 |
-2101.61 |
0.00 |
10:48 |
-1993.14 |
-2084.93 |
0.00 |
10:47 |
-1993.14 |
-2175.93 |
0.00 |
10:46 |
-1993.14 |
-2075.68 |
0.00 |
10:45 |
-1993.14 |
-2058.29 |
0.00 |
10:44 |
-1993.14 |
-2102.32 |
0.00 |
10:43 |
-1957.72 |
-2067.52 |
0.00 |
10:42 |
-1957.72 |
-2104.12 |
0.00 |
10:41 |
-2154.30 |
-2090.39 |
0.00 |
10:40 |
-2154.30 |
-2090.99 |
0.00 |
10:39 |
-2244.04 |
-2207.17 |
0.00 |
10:38 |
-2152.35 |
-2193.48 |
0.00 |
10:37 |
-2152.35 |
-2172.74 |
0.00 |
10:36 |
-2152.35 |
-2162.62 |
0.00 |
10:35 |
-2152.35 |
-2119.32 |
0.00 |
10:34 |
-2152.35 |
-2094.02 |
0.00 |
10:33 |
-2152.35 |
-2033.53 |
0.00 |
10:32 |
-2152.35 |
-1999.67 |
0.00 |
10:31 |
-2152.35 |
-2007.48 |
0.00 |
10:30 |
-2100.05 |
-1981.56 |
0.00 |
10:29 |
-2100.05 |
-1955.84 |
0.00 |
10:28 |
-2100.05 |
-1961.43 |
0.00 |
10:27 |
-2100.05 |
-1949.77 |
0.00 |
10:26 |
-2100.05 |
-1955.20 |
0.00 |
10:25 |
-2069.53 |
-1907.68 |
0.00 |
10:24 |
-2111.88 |
-2056.54 |
0.00 |
10:23 |
-2153.21 |
-2074.44 |
0.00 |
10:22 |
-2153.21 |
-2060.27 |
0.00 |
10:21 |
-2103.00 |
-2053.03 |
0.00 |
10:20 |
-1904.22 |
-1964.83 |
0.00 |
10:19 |
-1904.22 |
-1792.18 |
0.00 |
10:18 |
-1904.22 |
-1757.31 |
0.00 |
10:17 |
-1904.22 |
-1703.78 |
0.00 |
10:16 |
-1811.78 |
-1622.12 |
0.00 |
10:15 |
-1811.78 |
-1610.33 |
0.00 |
10:14 |
-1817.33 |
-1594.22 |
0.00 |
10:13 |
-1817.33 |
-1627.15 |
0.00 |
10:12 |
-1779.99 |
-1756.08 |
0.00 |
10:11 |
-1779.99 |
-1716.00 |
0.00 |
10:10 |
-1719.00 |
-1702.03 |
0.00 |
10:09 |
-1891.19 |
-1748.69 |
0.00 |
10:08 |
-1891.19 |
-1746.57 |
0.00 |
10:07 |
-1891.19 |
-1744.30 |
0.00 |
10:06 |
-1967.28 |
-1751.45 |
0.00 |
10:05 |
-2000.58 |
-1691.91 |
0.00 |
10:04 |
-2000.58 |
-1676.71 |
0.00 |
10:03 |
-1939.44 |
-1708.02 |
0.00 |
10:02 |
-1939.44 |
-1779.03 |
0.00 |
10:01 |
-2118.50 |
-2164.98 |
0.00 |
10:00 |
-2118.50 |
-2233.66 |
0.00 |
09:59 |
-2084.66 |
-2349.74 |
0.00 |
09:58 |
-2106.23 |
-2525.19 |
0.00 |
09:57 |
-2364.58 |
-2951.10 |
0.00 |
09:56 |
-2364.58 |
-2962.74 |
0.00 |
09:55 |
-2364.58 |
-2991.88 |
0.00 |
09:54 |
-2358.88 |
-2995.64 |
0.00 |
09:53 |
-2405.89 |
-3036.94 |
0.00 |
09:52 |
-2774.33 |
-3063.46 |
0.00 |
09:51 |
-2774.33 |
-3066.08 |
0.00 |
09:50 |
-2723.93 |
-3020.15 |
0.00 |
09:49 |
-2873.75 |
-2974.23 |
0.00 |
09:48 |
-3405.50 |
-2846.33 |
0.00 |
09:47 |
-2933.07 |
-2648.65 |
0.00 |
09:46 |
-2937.01 |
-2570.97 |
0.00 |
09:45 |
-2827.23 |
-2404.01 |
0.00 |
09:44 |
-2345.36 |
-2282.57 |
0.00 |
09:43 |
-2147.63 |
-2149.57 |
0.00 |
09:42 |
-2114.35 |
-2064.81 |
0.00 |
09:41 |
-1947.41 |
-2126.43 |
0.00 |
09:40 |
-1665.01 |
-2150.51 |
0.00 |
09:39 |
-1719.91 |
-1864.62 |
0.00 |
09:38 |
-1646.98 |
-1824.12 |
0.00 |
09:37 |
-707.64 |
-1562.17 |
0.00 |
09:36 |
-539.75 |
-1362.88 |
0.00 |
09:35 |
-556.05 |
-1005.95 |
0.00 |
09:34 |
-321.04 |
-413.98 |
0.00 |
09:33 |
-80.66 |
-328.32 |
0.00 |
09:32 |
47.58 |
-167.58 |
0.00 |
09:31 |
136.34 |
-167.76 |
0.00 |
09:30 |
131.13 |
18.30 |
0.00 |
|
大单资金:-2069.94万元 |
成交额占比:-2.54% |
中单资金:-3450.82万元 |
成交额占比:-4.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
5.57 |
-1.07% |
-7830.40 |
-16017.46 |
-2069.94 |
-2.54% |
-3450.82 |
-4.24% |
-2309.64 |
-2.83% |
20250509 |
5.63 |
-5.22% |
-25154.41 |
-41521.36 |
-8076.83 |
-7.92% |
-11215.15 |
-11.00% |
-5862.43 |
-5.75% |
20250508 |
5.94 |
1.54% |
5654.76 |
-24024.53 |
2972.76 |
1.97% |
536.13 |
0.36% |
2145.87 |
1.42% |
20250507 |
5.85 |
1.92% |
1367.62 |
-40959.05 |
-2146.50 |
-1.58% |
1368.85 |
1.01% |
2145.27 |
1.58% |
20250506 |
5.74 |
-7.42% |
-25070.51 |
-34634.79 |
-6696.95 |
-4.22% |
-10324.30 |
-6.50% |
-8049.26 |
-5.07% |
20250430 |
6.20 |
-10.01% |
-42776.13 |
-37642.32 |
-27573.84 |
-14.45% |
-13262.62 |
-6.95% |
-1939.67 |
-1.02% |
20250429 |
6.89 |
2.07% |
3330.91 |
-66640.79 |
9420.00 |
2.97% |
-7054.62 |
-2.22% |
965.53 |
0.30% |
20250428 |
6.75 |
-8.29% |
-9480.97 |
-78025.12 |
-13961.76 |
-6.06% |
-5328.68 |
-2.31% |
9809.47 |
4.26% |
20250425 |
7.36 |
10.01% |
-8556.24 |
-81702.35 |
4177.76 |
1.57% |
-16976.99 |
-6.37% |
4242.99 |
1.59% |
20250424 |
6.69 |
10.03% |
16.54 |
-85880.11 |
-9704.48 |
-4.15% |
-3047.78 |
-1.30% |
12768.80 |
5.46% |
20250423 |
6.08 |
9.95% |
-79747.64 |
-79736.22 |
-56572.31 |
-24.24% |
-23944.87 |
-10.26% |
769.54 |
0.33% |
20250422 |
5.53 |
9.94% |
-3661.21 |
-23278.39 |
-1964.33 |
-53.65% |
-975.44 |
-26.64% |
-721.44 |
-19.70% |
20250421 |
5.03 |
10.07% |
-26313.19 |
-21870.07 |
-17638.99 |
-51.91% |
-7121.66 |
-20.96% |
-1552.54 |
-4.57% |
20250418 |
0.00 |
-% |
0.00 |
-4241.57 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250417 |
4.57 |
5.06% |
-9139.31 |
-5299.57 |
-3560.59 |
-15.60% |
-3958.73 |
-17.34% |
-1619.99 |
-7.10% |
20250416 |
4.35 |
1.16% |
818.10 |
-99.01 |
-114.48 |
-0.78% |
497.38 |
3.39% |
435.20 |
2.96% |
20250415 |
4.30 |
0.00% |
21.65 |
187.89 |
-556.01 |
-4.64% |
425.06 |
3.54% |
152.60 |
1.27% |
20250414 |
4.30 |
1.42% |
875.63 |
-260.54 |
-10.49 |
-0.07% |
741.08 |
5.17% |
145.04 |
1.01% |
20250411 |
4.24 |
1.92% |
-268.39 |
326.43 |
-1058.00 |
-5.88% |
670.95 |
3.73% |
118.66 |
0.66% |
20250410 |
4.16 |
5.05% |
1484.05 |
1935.18 |
1639.97 |
11.89% |
314.53 |
2.28% |
-470.45 |
-3.41% |
20250409 |
3.96 |
3.39% |
111.29 |
709.45 |
172.42 |
1.08% |
217.49 |
1.36% |
-278.62 |
-1.74% |
20250408 |
3.83 |
-0.26% |
-284.98 |
-673.46 |
-1004.44 |
-6.41% |
185.53 |
1.18% |
533.93 |
3.40% |
20250407 |
3.84 |
-4.95% |
3859.69 |
-856.09 |
576.48 |
7.12% |
2000.97 |
24.71% |
1282.24 |
15.83% |
20250403 |
4.04 |
2.54% |
1880.82 |
-5492.71 |
550.75 |
5.70% |
1011.36 |
10.47% |
318.71 |
3.30% |
20250402 |
3.94 |
0.51% |
878.59 |
-10410.47 |
414.24 |
6.00% |
382.91 |
5.55% |
81.44 |
1.18% |
20250401 |
3.92 |
-1.26% |
-2298.90 |
-11710.76 |
-1210.49 |
-12.79% |
-622.01 |
-6.57% |
-466.40 |
-4.93% |
20250331 |
3.97 |
0.00% |
-1586.06 |
-9324.45 |
-1187.07 |
-11.19% |
-110.21 |
-1.04% |
-288.78 |
-2.72% |
20250328 |
3.97 |
-5.02% |
-4170.79 |
-10766.90 |
-4060.14 |
-20.52% |
-969.17 |
-4.90% |
858.52 |
4.34% |
20250327 |
4.18 |
-2.79% |
-3302.38 |
-7187.64 |
-4367.01 |
-23.50% |
450.74 |
2.43% |
613.89 |
3.30% |
20250326 |
4.30 |
0.00% |
-1278.94 |
-4685.79 |
-886.05 |
-7.12% |
-382.10 |
-3.07% |
-10.79 |
-0.09% |
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。
|