002251*ST步高 今日实时资金流向 |
15:00 |
-5086.33 |
-3197.60 |
0.00 |
14:59 |
-4939.98 |
-3332.58 |
0.00 |
14:58 |
-4939.98 |
-3332.58 |
0.00 |
14:57 |
-5036.18 |
-3332.58 |
0.00 |
14:56 |
-4961.31 |
-3326.39 |
0.00 |
14:55 |
-4448.57 |
-3561.80 |
0.00 |
14:54 |
-3860.28 |
-3480.39 |
0.00 |
14:53 |
-3791.86 |
-3471.11 |
0.00 |
14:52 |
-3743.11 |
-3479.54 |
0.00 |
14:51 |
-3698.81 |
-3516.13 |
0.00 |
14:50 |
-3682.09 |
-3539.09 |
0.00 |
14:49 |
-3664.78 |
-3621.96 |
0.00 |
14:48 |
-3664.78 |
-3617.53 |
0.00 |
14:47 |
-3583.03 |
-3623.60 |
0.00 |
14:46 |
-3583.03 |
-3576.75 |
0.00 |
14:45 |
-3932.38 |
-3698.62 |
0.00 |
14:44 |
-3892.00 |
-3666.89 |
0.00 |
14:43 |
-3810.61 |
-3681.72 |
0.00 |
14:42 |
-3735.89 |
-3649.62 |
0.00 |
14:41 |
-3735.89 |
-3609.41 |
0.00 |
14:40 |
-3690.43 |
-3600.97 |
0.00 |
14:39 |
-3611.21 |
-3633.04 |
0.00 |
14:38 |
-3582.28 |
-3648.39 |
0.00 |
14:37 |
-3425.31 |
-3575.02 |
0.00 |
14:36 |
-3328.35 |
-3482.23 |
0.00 |
14:35 |
-3203.43 |
-3380.54 |
0.00 |
14:34 |
-3124.07 |
-3325.99 |
0.00 |
14:33 |
-3080.88 |
-3286.02 |
0.00 |
14:32 |
-3080.88 |
-3225.33 |
0.00 |
14:31 |
-3583.39 |
-3543.09 |
0.00 |
14:30 |
-4248.68 |
-3848.25 |
0.00 |
14:29 |
-4248.68 |
-3842.03 |
0.00 |
14:28 |
-4217.76 |
-3852.88 |
0.00 |
14:27 |
-4186.83 |
-3840.78 |
0.00 |
14:26 |
-4149.78 |
-3799.36 |
0.00 |
14:25 |
-4162.69 |
-3782.32 |
0.00 |
14:24 |
-4162.79 |
-3776.40 |
0.00 |
14:23 |
-4118.10 |
-3750.55 |
0.00 |
14:22 |
-4074.36 |
-3705.93 |
0.00 |
14:21 |
-4074.36 |
-3697.35 |
0.00 |
14:20 |
-4074.36 |
-3680.58 |
0.00 |
14:19 |
-4074.36 |
-3636.60 |
0.00 |
14:18 |
-4074.36 |
-3579.38 |
0.00 |
14:17 |
-4074.36 |
-3492.35 |
0.00 |
14:16 |
-4074.36 |
-3406.91 |
0.00 |
14:15 |
-4074.36 |
-3359.46 |
0.00 |
14:14 |
-4074.36 |
-3279.25 |
0.00 |
14:13 |
-4041.81 |
-3204.38 |
0.00 |
14:12 |
-4041.81 |
-3248.07 |
0.00 |
14:11 |
-4420.77 |
-3236.88 |
0.00 |
14:10 |
-4420.77 |
-3169.16 |
0.00 |
14:09 |
-4420.77 |
-3178.50 |
0.00 |
14:08 |
-4420.77 |
-3153.36 |
0.00 |
14:07 |
-4420.77 |
-3144.45 |
0.00 |
14:06 |
-4420.77 |
-3188.63 |
0.00 |
14:05 |
-4473.73 |
-3219.18 |
0.00 |
14:04 |
-4473.73 |
-3183.94 |
0.00 |
14:03 |
-5089.87 |
-3333.26 |
0.00 |
14:02 |
-5031.80 |
-3326.29 |
0.00 |
14:01 |
-5031.80 |
-3360.72 |
0.00 |
14:00 |
-5074.45 |
-3423.21 |
0.00 |
13:59 |
-5074.45 |
-3370.04 |
0.00 |
13:58 |
-5040.46 |
-3323.98 |
0.00 |
13:57 |
-4978.01 |
-3304.94 |
0.00 |
13:56 |
-5025.37 |
-3230.92 |
0.00 |
13:55 |
-5025.37 |
-3192.84 |
0.00 |
13:54 |
-5073.07 |
-3204.62 |
0.00 |
13:53 |
-5073.07 |
-3205.27 |
0.00 |
13:52 |
-5073.07 |
-3219.58 |
0.00 |
13:51 |
-5073.07 |
-3249.60 |
0.00 |
13:50 |
-5073.07 |
-3231.47 |
0.00 |
13:49 |
-5073.07 |
-3210.43 |
0.00 |
13:48 |
-5073.07 |
-3222.29 |
0.00 |
13:47 |
-5073.07 |
-3236.61 |
0.00 |
13:46 |
-5073.07 |
-3236.62 |
0.00 |
13:45 |
-5073.07 |
-3235.03 |
0.00 |
13:44 |
-5073.07 |
-3219.03 |
0.00 |
13:43 |
-4914.76 |
-3219.03 |
0.00 |
13:42 |
-4879.29 |
-3230.95 |
0.00 |
13:41 |
-4879.29 |
-3243.32 |
0.00 |
13:40 |
-4879.29 |
-3238.08 |
0.00 |
13:39 |
-4846.31 |
-3252.22 |
0.00 |
13:38 |
-4846.31 |
-3283.75 |
0.00 |
13:37 |
-4846.31 |
-3298.06 |
0.00 |
13:36 |
-4758.58 |
-3318.94 |
0.00 |
13:35 |
-4758.58 |
-3337.12 |
0.00 |
13:34 |
-4758.58 |
-3325.50 |
0.00 |
13:33 |
-4758.58 |
-3318.84 |
0.00 |
13:32 |
-4758.58 |
-3279.71 |
0.00 |
13:31 |
-4795.26 |
-3271.68 |
0.00 |
13:30 |
-4795.26 |
-3244.83 |
0.00 |
13:29 |
-4725.15 |
-3205.72 |
0.00 |
13:28 |
-5288.41 |
-3234.05 |
0.00 |
13:27 |
-5288.41 |
-3241.72 |
0.00 |
13:26 |
-5288.41 |
-3270.44 |
0.00 |
13:25 |
-5288.41 |
-3245.12 |
0.00 |
13:24 |
-5514.56 |
-3230.17 |
0.00 |
13:23 |
-5546.31 |
-3235.48 |
0.00 |
13:22 |
-5434.16 |
-3232.57 |
0.00 |
13:21 |
-5434.16 |
-3176.57 |
0.00 |
13:20 |
-5434.16 |
-3190.48 |
0.00 |
13:19 |
-5434.16 |
-3179.85 |
0.00 |
13:18 |
-5434.16 |
-3199.84 |
0.00 |
13:17 |
-5434.16 |
-3218.43 |
0.00 |
13:16 |
-5390.79 |
-3209.89 |
0.00 |
13:15 |
-5390.79 |
-3201.93 |
0.00 |
13:14 |
-5357.47 |
-3196.94 |
0.00 |
13:13 |
-5324.01 |
-3169.67 |
0.00 |
13:12 |
-5324.01 |
-3204.13 |
0.00 |
13:11 |
-5412.07 |
-3227.42 |
0.00 |
13:10 |
-5317.07 |
-3215.36 |
0.00 |
13:09 |
-5317.07 |
-3206.06 |
0.00 |
13:08 |
-5359.91 |
-3233.11 |
0.00 |
13:07 |
-5359.91 |
-3260.48 |
0.00 |
13:06 |
-5433.41 |
-3265.25 |
0.00 |
13:05 |
-5391.13 |
-3254.83 |
0.00 |
13:04 |
-5391.13 |
-3284.71 |
0.00 |
13:03 |
-5348.90 |
-3273.16 |
0.00 |
13:02 |
-5348.90 |
-3301.74 |
0.00 |
13:01 |
-5379.27 |
-3316.31 |
0.00 |
11:30 |
-5340.42 |
-3370.49 |
0.00 |
11:29 |
-5340.42 |
-3376.52 |
0.00 |
11:28 |
-5290.92 |
-3384.15 |
0.00 |
11:27 |
-5245.89 |
-3396.93 |
0.00 |
11:26 |
-5213.02 |
-3406.45 |
0.00 |
11:25 |
-5184.52 |
-3395.58 |
0.00 |
11:24 |
-5184.52 |
-3386.66 |
0.00 |
11:23 |
-4896.20 |
-3361.58 |
0.00 |
11:22 |
-4926.35 |
-3361.58 |
0.00 |
11:21 |
-4841.10 |
-3319.31 |
0.00 |
11:20 |
-4841.10 |
-3305.64 |
0.00 |
11:19 |
-4841.10 |
-3281.86 |
0.00 |
11:18 |
-4841.10 |
-3264.11 |
0.00 |
11:17 |
-4841.10 |
-3289.70 |
0.00 |
11:16 |
-4812.60 |
-3309.53 |
0.00 |
11:15 |
-4812.60 |
-3333.95 |
0.00 |
11:14 |
-4860.20 |
-3343.95 |
0.00 |
11:13 |
-4616.32 |
-3348.71 |
0.00 |
11:12 |
-4616.32 |
-3334.76 |
0.00 |
11:11 |
-4616.32 |
-3343.82 |
0.00 |
11:10 |
-4616.32 |
-3417.48 |
0.00 |
11:09 |
-4713.10 |
-3465.70 |
0.00 |
11:08 |
-4745.18 |
-3488.85 |
0.00 |
11:07 |
-4745.18 |
-3516.28 |
0.00 |
11:06 |
-4707.18 |
-3546.15 |
0.00 |
11:05 |
-4707.18 |
-3591.24 |
0.00 |
11:04 |
-4707.18 |
-3673.21 |
0.00 |
11:03 |
-4726.28 |
-3707.26 |
0.00 |
11:02 |
-4773.88 |
-3733.65 |
0.00 |
11:01 |
-4196.87 |
-3492.67 |
0.00 |
11:00 |
-4160.41 |
-3437.47 |
0.00 |
10:59 |
-4160.41 |
-3416.06 |
0.00 |
10:58 |
-4160.41 |
-3416.59 |
0.00 |
10:57 |
-4160.41 |
-3421.38 |
0.00 |
10:56 |
-4160.41 |
-3457.56 |
0.00 |
10:55 |
-4160.41 |
-3442.18 |
0.00 |
10:54 |
-4119.23 |
-3486.16 |
0.00 |
10:53 |
-4119.23 |
-3514.65 |
0.00 |
10:52 |
-4103.48 |
-3519.42 |
0.00 |
10:51 |
-4103.48 |
-3555.34 |
0.00 |
10:50 |
-4159.34 |
-3578.14 |
0.00 |
10:49 |
-4320.18 |
-3687.78 |
0.00 |
10:48 |
-4320.18 |
-3741.18 |
0.00 |
10:47 |
-4404.34 |
-3752.86 |
0.00 |
10:46 |
-4404.34 |
-3732.44 |
0.00 |
10:45 |
-4432.90 |
-3799.43 |
0.00 |
10:44 |
-4432.90 |
-3775.31 |
0.00 |
10:43 |
-4364.59 |
-3756.51 |
0.00 |
10:42 |
-4098.45 |
-3728.22 |
0.00 |
10:41 |
-3786.94 |
-3769.07 |
0.00 |
10:40 |
-3748.94 |
-3799.43 |
0.00 |
10:39 |
-3701.44 |
-3815.88 |
0.00 |
10:38 |
-3894.62 |
-3864.00 |
0.00 |
10:37 |
-3894.62 |
-3841.95 |
0.00 |
10:36 |
-3913.11 |
-3826.44 |
0.00 |
10:35 |
-3715.86 |
-3790.82 |
0.00 |
10:34 |
-3747.03 |
-3803.69 |
0.00 |
10:33 |
-3777.02 |
-3885.57 |
0.00 |
10:32 |
-3739.02 |
-4011.74 |
0.00 |
10:31 |
-3954.56 |
-4033.72 |
0.00 |
10:30 |
-3922.02 |
-4037.68 |
0.00 |
10:29 |
-3922.02 |
-3983.19 |
0.00 |
10:28 |
-3890.24 |
-3925.80 |
0.00 |
10:27 |
-3243.20 |
-3820.49 |
0.00 |
10:26 |
-3243.20 |
-3788.77 |
0.00 |
10:25 |
-3184.70 |
-3564.40 |
0.00 |
10:24 |
-3184.70 |
-3423.09 |
0.00 |
10:23 |
-3184.70 |
-3410.51 |
0.00 |
10:22 |
-3184.70 |
-3257.85 |
0.00 |
10:21 |
-3184.70 |
-3257.77 |
0.00 |
10:20 |
-3137.10 |
-3240.23 |
0.00 |
10:19 |
-3187.09 |
-3230.88 |
0.00 |
10:18 |
-3235.60 |
-3259.22 |
0.00 |
10:17 |
-3235.60 |
-3286.94 |
0.00 |
10:16 |
-3140.40 |
-3320.81 |
0.00 |
10:15 |
-3173.03 |
-3368.51 |
0.00 |
10:14 |
-3207.28 |
-3377.77 |
0.00 |
10:13 |
-3207.28 |
-3418.03 |
0.00 |
10:12 |
-3329.44 |
-3427.09 |
0.00 |
10:11 |
-3329.44 |
-3414.49 |
0.00 |
10:10 |
-3213.91 |
-3172.75 |
0.00 |
10:09 |
-3085.55 |
-3099.89 |
0.00 |
10:08 |
-3008.71 |
-3089.88 |
0.00 |
10:07 |
-3155.87 |
-3179.88 |
0.00 |
10:06 |
-2733.46 |
-3084.25 |
0.00 |
10:05 |
-2256.46 |
-3011.80 |
0.00 |
10:04 |
-2178.31 |
-2889.89 |
0.00 |
10:03 |
-1466.80 |
-2700.40 |
0.00 |
10:02 |
-1466.80 |
-2655.50 |
0.00 |
10:01 |
-1431.81 |
-2686.11 |
0.00 |
10:00 |
-1803.33 |
-2623.78 |
0.00 |
09:59 |
-1832.07 |
-2621.80 |
0.00 |
09:58 |
-1752.05 |
-2712.21 |
0.00 |
09:57 |
-1546.79 |
-2497.63 |
0.00 |
09:56 |
-1478.91 |
-2416.92 |
0.00 |
09:55 |
-1440.59 |
-2349.67 |
0.00 |
09:54 |
-1309.34 |
-2284.47 |
0.00 |
09:53 |
-1225.90 |
-2256.11 |
0.00 |
09:52 |
-1140.22 |
-2128.72 |
0.00 |
09:51 |
-1111.42 |
-1963.69 |
0.00 |
09:50 |
-1063.04 |
-1906.10 |
0.00 |
09:49 |
-997.06 |
-1786.83 |
0.00 |
09:48 |
-774.24 |
-1282.84 |
0.00 |
09:47 |
-723.92 |
-1187.51 |
0.00 |
09:46 |
-211.53 |
-1216.21 |
0.00 |
09:45 |
-181.99 |
-1221.85 |
0.00 |
09:44 |
-367.42 |
-1146.91 |
0.00 |
09:43 |
-367.42 |
-1060.58 |
0.00 |
09:42 |
-368.76 |
-1007.50 |
0.00 |
09:41 |
-418.20 |
-981.88 |
0.00 |
09:40 |
-451.10 |
-936.61 |
0.00 |
09:39 |
-110.31 |
-580.56 |
0.00 |
09:38 |
301.85 |
-420.46 |
0.00 |
09:37 |
301.85 |
-332.96 |
0.00 |
09:36 |
262.92 |
-275.54 |
0.00 |
09:35 |
565.11 |
-144.78 |
0.00 |
09:34 |
565.11 |
-117.16 |
0.00 |
09:33 |
595.31 |
28.64 |
0.00 |
09:32 |
462.01 |
-21.37 |
0.00 |
09:31 |
40.93 |
-276.61 |
0.00 |
09:30 |
-36.90 |
-35.36 |
0.00 |
|
大单资金:-5086.33万元 |
成交额占比:-7.89% |
中单资金:-3197.60万元 |
成交额占比:-4.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
4.80 |
-1.23% |
-9439.45 |
-10830.61 |
-5086.33 |
-7.89% |
-3197.60 |
-4.96% |
-1155.52 |
-1.79% |
20250821 |
4.86 |
0.41% |
-3918.49 |
-3917.14 |
-2251.68 |
-2.83% |
-2525.04 |
-3.17% |
858.23 |
1.08% |
20250820 |
4.84 |
0.83% |
8010.25 |
-6526.35 |
3800.21 |
5.93% |
-403.04 |
-0.63% |
4613.08 |
7.20% |
20250819 |
4.80 |
-0.21% |
-6945.40 |
-16912.22 |
-5647.34 |
-9.65% |
-1120.19 |
-1.91% |
-177.87 |
-0.30% |
20250818 |
4.81 |
0.21% |
-3477.39 |
-14507.61 |
-1645.47 |
-2.86% |
-2701.28 |
-4.69% |
869.36 |
1.51% |
20250815 |
4.80 |
1.05% |
4716.30 |
-8187.60 |
1827.14 |
3.35% |
3070.57 |
5.63% |
-181.41 |
-0.33% |
20250814 |
4.75 |
-2.26% |
-11401.63 |
-10863.99 |
-4860.89 |
-9.57% |
-3791.15 |
-7.46% |
-2749.59 |
-5.41% |
20250813 |
4.86 |
0.62% |
-7758.49 |
-6960.73 |
-6585.66 |
-9.96% |
-2154.78 |
-3.26% |
981.95 |
1.49% |
20250812 |
4.83 |
0.42% |
-626.82 |
-4130.23 |
-3242.73 |
-7.24% |
1047.00 |
2.34% |
1568.91 |
3.50% |
20250811 |
4.81 |
1.48% |
5864.57 |
4321.90 |
4674.54 |
10.47% |
185.42 |
0.42% |
1004.61 |
2.25% |
20250808 |
4.74 |
0.42% |
-3173.38 |
-21553.89 |
-849.25 |
-2.80% |
-865.08 |
-2.85% |
-1459.05 |
-4.81% |
20250807 |
4.72 |
0.21% |
-1357.08 |
-25400.64 |
-957.63 |
-3.21% |
-801.58 |
-2.69% |
402.13 |
1.35% |
20250806 |
4.71 |
-1.26% |
-8180.72 |
-32804.83 |
-3755.16 |
-11.59% |
-2762.94 |
-8.53% |
-1662.62 |
-5.13% |
20250805 |
4.77 |
3.02% |
9374.56 |
-27980.37 |
5209.40 |
9.50% |
3024.61 |
5.52% |
1140.55 |
2.08% |
20250804 |
4.63 |
-5.70% |
-9858.09 |
-38140.77 |
-21201.25 |
-25.13% |
5806.38 |
6.88% |
5536.78 |
6.56% |
20250801 |
4.91 |
-3.16% |
-12054.62 |
-13875.13 |
-4696.00 |
-11.04% |
-5165.98 |
-12.14% |
-2192.64 |
-5.15% |
20250731 |
5.07 |
-4.70% |
-17321.81 |
-22696.95 |
-8361.82 |
-12.37% |
-5185.68 |
-7.67% |
-3774.31 |
-5.59% |
20250730 |
5.32 |
2.11% |
888.15 |
12506.70 |
1069.30 |
1.19% |
1205.55 |
1.34% |
-1386.70 |
-1.54% |
20250729 |
5.21 |
-1.33% |
-11899.65 |
13442.46 |
-4951.00 |
-6.21% |
-4358.54 |
-5.47% |
-2590.11 |
-3.25% |
20250728 |
5.28 |
3.13% |
12008.48 |
14439.21 |
3064.39 |
3.26% |
3334.75 |
3.55% |
5609.34 |
5.98% |
20250725 |
5.12 |
-3.58% |
-19874.26 |
8390.23 |
-13517.82 |
-12.29% |
-6005.84 |
-5.46% |
-350.60 |
-0.32% |
20250724 |
5.31 |
9.94% |
22234.27 |
19882.03 |
26841.83 |
24.25% |
-255.35 |
-0.23% |
-4352.21 |
-3.93% |
20250723 |
4.83 |
0.21% |
2938.23 |
-10087.88 |
2005.06 |
7.27% |
787.63 |
2.85% |
145.54 |
0.53% |
20250722 |
4.82 |
-1.23% |
-9696.84 |
-12610.70 |
-3954.25 |
-15.24% |
-3827.17 |
-14.75% |
-1915.42 |
-7.38% |
20250721 |
4.88 |
-0.41% |
-4524.01 |
-11541.96 |
-2984.59 |
-11.69% |
-1400.32 |
-5.48% |
-139.10 |
-0.54% |
20250718 |
4.90 |
-1.80% |
-9519.46 |
-11821.15 |
-2026.02 |
-5.53% |
-3933.45 |
-10.74% |
-3559.99 |
-9.72% |
20250717 |
4.99 |
1.01% |
-2077.33 |
-13149.88 |
-3128.08 |
-4.42% |
1875.21 |
2.65% |
-824.46 |
-1.17% |
20250716 |
4.94 |
1.02% |
953.24 |
-10031.03 |
-517.76 |
-1.79% |
575.36 |
1.99% |
895.64 |
3.09% |
20250715 |
4.89 |
-1.81% |
-6891.01 |
-8974.75 |
-2885.51 |
-12.27% |
-3064.79 |
-13.04% |
-940.71 |
-4.00% |
20250714 |
4.98 |
-1.78% |
-9658.44 |
-5578.84 |
-3263.78 |
-11.85% |
-4191.40 |
-15.21% |
-2203.26 |
-8.00% |
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。
|