您的位置:查股网 > 股票资金 > 002251 *ST步高
股票行情消息查询:

002251
*ST步高

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST步高002251资金查询 股票资金流向

002251*ST步高 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2265.71 -2474.79 -2535.49
14:59 -2057.41 -2406.78 -2714.38
14:58 -2057.41 -2406.78 -2714.38
14:57 -2057.41 -2454.75 -2723.29
14:56 -2087.50 -2653.02 -2658.13
14:55 -2196.58 -2831.60 -2611.33
14:54 -2196.58 -2872.85 -2489.56
14:53 -2258.53 -2834.05 -2413.36
14:52 -2339.55 -2830.80 -2147.00
14:51 -1826.55 -2843.72 -2059.31
14:50 -1668.03 -3030.89 -2162.72
14:49 -1810.53 -3175.79 -2292.30
14:48 -1852.14 -3249.98 -2351.92
14:47 -1852.14 -3271.03 -2350.60
14:46 -1852.14 -3256.26 -2334.97
14:45 -1852.14 -3224.80 -2310.48
14:44 -1801.95 -3333.05 -2291.60
14:43 -1801.95 -3355.43 -2308.78
14:42 -1759.32 -3387.40 -2311.34
14:41 -1759.32 -3395.33 -2327.78
14:40 -1790.16 -3460.07 -2380.78
14:39 -1900.79 -3526.02 -2417.19
14:38 -1608.33 -3450.51 -2376.85
14:37 -1608.33 -3355.15 -2226.62
14:36 -1437.33 -3299.28 -2131.68
14:35 -846.35 -3212.27 -1972.92
14:34 -813.52 -3194.16 -1939.72
14:33 -813.52 -3138.34 -1921.56
14:32 -851.95 -3094.20 -1929.27
14:31 -595.33 -3094.37 -1951.06
14:30 -646.54 -3098.41 -1923.38
14:29 -539.72 -2982.38 -1887.56
14:28 202.60 -2951.35 -1822.09
14:27 202.60 -2942.62 -1811.04
14:26 238.52 -2909.56 -1771.95
14:25 647.19 -2918.22 -1743.60
14:24 647.19 -2915.39 -1723.40
14:23 746.20 -2885.59 -1714.86
14:22 746.20 -2849.24 -1685.42
14:21 791.59 -2811.15 -1670.03
14:20 791.59 -2781.84 -1661.79
14:19 791.59 -2781.51 -1646.03
14:18 866.16 -2789.07 -1621.55
14:17 866.16 -2757.72 -1614.89
14:16 848.25 -2729.34 -1605.78
14:15 848.25 -2717.92 -1578.79
14:14 848.25 -2707.71 -1562.71
14:13 848.25 -2668.95 -1527.95
14:12 885.82 -2627.46 -1510.49
14:11 885.82 -2611.93 -1486.35
14:10 885.82 -2600.28 -1481.82
14:09 916.71 -2585.74 -1446.66
14:08 916.71 -2550.69 -1421.43
14:07 947.54 -2515.06 -1396.44
14:06 947.54 -2486.97 -1382.23
14:05 985.80 -2471.90 -1373.51
14:04 985.80 -2470.97 -1350.86
14:03 1017.21 -2459.84 -1341.00
14:02 1017.21 -2443.62 -1325.59
14:01 652.85 -2431.18 -1322.13
14:00 595.75 -2466.50 -1329.30
13:59 652.75 -2454.93 -1322.13
13:58 709.75 -2426.79 -1333.52
13:57 709.75 -2352.34 -1343.72
13:56 663.71 -2251.63 -1300.85
13:55 940.13 -2147.02 -1227.00
13:54 940.13 -2132.55 -1191.49
13:53 940.13 -2126.84 -1156.09
13:52 940.13 -2073.12 -1113.45
13:51 977.81 -1970.08 -1049.29
13:50 977.81 -1954.96 -1044.16
13:49 977.81 -1940.28 -1025.23
13:48 1022.75 -1909.41 -1011.99
13:47 1100.29 -1881.06 -984.14
13:46 1100.29 -1881.06 -974.67
13:45 1141.12 -1884.00 -974.97
13:44 1141.12 -1866.19 -986.95
13:43 1090.10 -1858.63 -993.55
13:42 1090.10 -1757.73 -980.05
13:41 1010.19 -1767.43 -988.71
13:40 1010.19 -1753.15 -984.51
13:39 1010.19 -1737.45 -958.31
13:38 865.78 -1737.45 -949.07
13:37 865.78 -1758.30 -959.67
13:36 787.38 -1726.85 -981.46
13:35 787.38 -1730.23 -988.86
13:34 787.38 -1737.65 -994.72
13:33 887.94 -1558.19 -843.63
13:32 887.94 -1542.15 -824.06
13:31 887.94 -1548.36 -818.42
13:30 945.04 -1513.25 -809.13
13:29 945.04 -1560.16 -788.59
13:28 901.47 -1589.74 -804.54
13:27 855.28 -1587.76 -813.31
13:26 855.28 -1608.84 -835.42
13:25 683.76 -1600.31 -873.23
13:24 996.62 -1475.85 -830.94
13:23 996.62 -1453.54 -775.16
13:22 882.22 -1398.16 -762.95
13:21 847.90 -1347.81 -751.89
13:20 1056.38 -1341.97 -723.13
13:19 1124.50 -1339.71 -723.10
13:18 797.93 -1351.03 -715.36
13:17 797.93 -1351.03 -698.47
13:16 605.68 -1378.09 -684.62
13:15 653.45 -1360.94 -712.10
13:14 516.35 -1284.49 -684.45
13:13 655.79 -1260.34 -660.13
13:12 782.95 -1092.07 -607.56
13:11 782.95 -1058.83 -592.00
13:10 782.95 -1011.34 -566.30
13:09 782.95 -986.52 -562.79
13:08 782.95 -1008.38 -557.57
13:07 893.29 -733.32 -450.30
13:06 851.23 -727.94 -446.88
13:05 851.23 -743.36 -441.93
13:04 851.23 -702.80 -419.52
13:03 851.23 -708.53 -409.99
13:02 851.23 -687.60 -403.33
13:01 851.23 -683.52 -390.59
11:30 888.59 -792.46 -447.07
11:29 773.99 -759.75 -449.15
11:28 1090.11 -757.98 -445.35
11:27 1090.11 -789.46 -436.09
11:26 1090.11 -777.69 -427.40
11:25 1090.11 -780.32 -412.23
11:24 1090.11 -776.33 -415.88
11:23 1090.11 -811.53 -417.79
11:22 1204.71 -809.55 -410.35
11:21 1204.71 -844.70 -402.74
11:20 1204.71 -836.34 -379.25
11:19 1204.71 -803.05 -380.37
11:18 1135.83 -851.39 -391.00
11:17 1135.83 -880.79 -406.98
11:16 1043.98 -851.92 -417.78
11:15 1043.98 -907.51 -429.02
11:14 1043.98 -947.96 -457.63
11:13 1043.98 -969.50 -471.28
11:12 1043.98 -969.50 -479.43
11:11 1158.58 -862.54 -227.97
11:10 1215.88 -853.63 -222.84
11:09 1166.17 -838.58 -217.18
11:08 1166.17 -849.89 -223.05
11:07 1076.05 -918.44 -248.85
11:06 1076.05 -922.98 -244.86
11:05 1010.16 -894.90 -259.17
11:04 1010.16 -869.37 -273.49
11:03 1047.75 -865.94 -267.50
11:02 1047.75 -883.68 -282.32
11:01 1047.75 -929.21 -296.69
11:00 1130.00 -893.00 -245.99
10:59 1179.54 -890.77 -203.85
10:58 1127.10 -935.57 -273.58
10:57 1087.48 -920.27 -242.50
10:56 1287.52 -1000.95 -282.67
10:55 -359.57 -1242.86 -463.68
10:54 -359.57 -1248.27 -447.97
10:53 -412.69 -1254.14 -436.35
10:52 -515.86 -1254.14 -434.83
10:51 -515.86 -1245.67 -451.39
10:50 -515.86 -1209.95 -424.15
10:49 -515.86 -1183.14 -441.58
10:48 -515.86 -1131.22 -502.76
10:47 -597.51 -1048.84 -438.10
10:46 -483.60 -959.83 -400.23
10:45 -30.45 -907.84 -359.69
10:44 -30.45 -883.46 -325.56
10:43 -30.45 -788.10 -309.74
10:42 -30.45 -759.60 -325.01
10:41 -30.45 -746.60 -223.86
10:40 5.75 -756.27 -117.16
10:39 62.85 -730.32 -125.53
10:38 62.85 -695.46 -95.23
10:37 62.85 -653.16 -53.34
10:36 62.85 -597.51 -46.39
10:35 201.80 -590.67 83.02
10:34 282.74 -523.92 90.83
10:33 282.74 -490.77 102.59
10:32 282.74 -470.73 105.49
10:31 244.92 -426.93 124.40
10:30 431.57 -343.06 175.81
10:29 431.57 -328.53 186.03
10:28 431.57 -274.95 187.09
10:27 545.97 -236.02 184.53
10:26 545.97 -239.65 186.80
10:25 545.97 -220.56 188.03
10:24 545.97 -204.58 202.06
10:23 545.97 -206.30 215.01
10:22 545.97 -236.11 208.33
10:21 545.97 -232.00 200.74
10:20 474.86 -196.08 206.73
10:19 411.94 -133.75 267.33
10:18 454.25 58.09 405.84
10:17 454.25 -33.05 387.98
10:16 454.25 -111.20 373.71
10:15 370.96 -139.70 334.38
10:14 337.49 -247.27 258.12
10:13 337.49 -420.17 188.30
10:12 337.49 -434.24 167.29
10:11 386.63 -460.36 150.70
10:10 300.39 -493.66 159.42
10:09 180.04 -444.81 127.60
10:08 68.33 -408.25 162.34
10:07 152.44 -395.89 142.00
10:06 -135.91 -389.50 122.29
10:05 -135.91 -311.33 134.91
10:04 -135.91 -305.51 145.55
10:03 -135.91 -267.09 183.39
10:02 -135.91 -224.73 180.14
10:01 -196.95 -213.66 168.71
10:00 73.24 -150.30 179.55
09:59 278.91 -160.24 217.79
09:58 278.91 -96.39 239.37
09:57 278.91 -58.19 248.97
09:56 278.91 -41.76 249.66
09:55 316.95 -26.38 257.54
09:54 316.95 -107.82 224.43
09:53 245.14 -85.69 235.75
09:52 365.95 -47.20 274.23
09:51 435.62 29.04 299.88
09:50 498.88 78.20 281.56
09:49 679.40 -13.03 130.95
09:48 426.86 -197.46 49.82
09:47 481.40 -244.00 -82.36
09:46 -87.82 -206.59 -141.95
09:45 4.87 -289.14 -151.63
09:44 176.84 -343.59 -181.40
09:43 173.48 -418.36 -245.51
09:42 -66.83 -581.19 -272.00
09:41 -101.82 -526.76 -233.05
09:40 -186.62 -446.51 -186.24
09:39 -107.96 -463.86 -148.98
09:38 -89.64 -262.82 95.46
09:37 -27.55 -104.73 166.68
09:36 -27.55 0.68 147.82
09:35 -159.22 7.26 154.82
09:34 -119.03 -22.41 95.18
09:33 -121.73 -107.18 122.22
09:32 -407.02 -10.90 233.87
09:31 -484.04 110.05 306.95
09:30 -93.19 -4.33 60.76
大单资金:-2265.71万元 成交额占比:-3.22%
中单资金:-2474.79万元 成交额占比:-3.52%
小单资金:-2535.49万元 成交额占比:-3.61%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251027 5.73 0.17% -350.94 -21501.07 888.59 2.11% -792.46 -1.88% -447.07 -1.06%
20251024 5.72 -2.89% -40184.75 -36027.16 -26456.75 -22.04% -8921.68 -7.43% -4806.32 -4.00%
20251023 5.89 2.08% 3033.07 5619.48 1034.28 0.70% 953.15 0.64% 1045.64 0.71%
20251022 5.77 -0.69% -11525.51 -17130.00 -4998.06 -5.11% -4611.04 -4.71% -1916.41 -1.96%
20251021 5.81 2.83% 18783.46 -21149.47 8030.87 6.40% 8313.43 6.63% 2439.16 1.94%
20251020 5.65 -1.57% -19196.11 -14541.10 -13637.50 -12.75% -4345.53 -4.06% -1213.08 -1.13%
20251017 5.74 2.50% 12815.36 13102.01 15189.89 9.38% -1131.09 -0.70% -1243.44 -0.77%
20251016 5.60 -4.76% -43296.76 -2591.83 -21715.20 -16.24% -17110.68 -12.79% -4470.88 -3.34%
20251015 5.88 -0.84% -7977.91 5936.08 -9017.53 -4.43% -2644.84 -1.30% 3684.46 1.81%
20251014 5.93 3.31% 35542.01 11485.01 14639.24 8.17% 15108.33 8.43% 5794.44 3.23%
20251013 5.74 2.87% 15452.48 2558.47 14005.61 11.22% 805.29 0.65% 641.58 0.51%
20251010 5.58 0.36% -9441.63 -25241.77 -503.95 -0.51% -3857.66 -3.93% -5080.02 -5.17%
20251009 5.56 -2.80% -20316.03 -18411.31 -13187.29 -13.57% -5596.14 -5.76% -1532.60 -1.58%
20250930 5.72 0.53% -3636.65 -8420.17 -3468.60 -3.50% -820.48 -0.83% 652.43 0.66%
20250929 5.69 2.15% 784.47 -11163.53 5712.70 5.71% -3117.36 -3.12% -1810.87 -1.81%
20250926 5.57 -4.13% -27637.21 -23871.58 -13794.63 -13.26% -8659.53 -8.32% -5183.05 -4.98%
20250925 5.81 5.44% 22550.75 -27875.68 6326.51 3.61% 10818.12 6.17% 5406.12 3.08%
20250924 5.51 0.92% 665.44 -36682.12 -3196.15 -3.89% 679.57 0.83% 3182.02 3.87%
20250923 5.46 -3.53% -18839.93 -64222.16 -6211.96 -5.64% -9511.44 -8.64% -3116.53 -2.83%
20250922 5.66 -2.08% -16475.91 -88824.36 -6995.35 -5.52% -8613.61 -6.80% -866.95 -0.68%
20250919 5.78 -6.77% -32229.42 -68561.53 -17798.73 -10.01% -12266.04 -6.90% -2164.65 -1.22%
20250918 6.20 0.16% -3928.26 -98311.75 -2479.93 -1.30% 423.05 0.22% -1871.38 -0.98%
20250917 6.19 -5.50% -52397.14 -117386.52 -30736.19 -13.17% -18166.52 -7.79% -3494.43 -1.50%
20250916 6.55 -3.25% -53163.91 -71203.16 -30814.16 -12.74% -17522.71 -7.24% -4827.04 -2.00%
20250915 6.77 1.80% 5439.71 -51838.53 13267.48 4.77% -3394.34 -1.22% -4433.43 -1.59%
20250912 6.65 -5.27% -47191.34 -68370.40 -47548.95 -13.42% -9351.44 -2.64% 9709.05 2.74%
20250911 7.02 -1.27% -35745.06 -31452.73 -21554.70 -6.28% -17190.70 -5.01% 3000.34 0.87%
20250910 7.11 6.60% 19062.95 -20956.48 15447.17 3.55% 481.26 0.11% 3134.52 0.72%
20250909 6.67 2.46% -5433.23 -59297.27 -11449.53 -2.99% 585.98 0.15% 5430.32 1.42%
20250908 6.51 2.20% -21883.20 -50331.14 -3264.39 -0.79% -13078.13 -3.18% -5540.68 -1.35%
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
  如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST步高002251相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29