| 002251*ST步高 今日实时资金流向 |
| 15:00 |
2998.43 |
6.58 |
1408.60 |
| 14:59 |
3286.10 |
-15.24 |
1318.73 |
| 14:58 |
3286.10 |
-15.24 |
1318.73 |
| 14:57 |
3286.10 |
-15.24 |
1313.94 |
| 14:56 |
3055.45 |
0.26 |
1357.88 |
| 14:55 |
3241.70 |
44.10 |
1450.73 |
| 14:54 |
3241.70 |
86.39 |
1420.90 |
| 14:53 |
3241.70 |
40.80 |
1373.17 |
| 14:52 |
3241.70 |
83.86 |
1400.51 |
| 14:51 |
3166.62 |
48.13 |
1389.21 |
| 14:50 |
3326.81 |
49.73 |
1405.54 |
| 14:49 |
3326.81 |
28.36 |
1400.72 |
| 14:48 |
3293.69 |
-6.58 |
1321.50 |
| 14:47 |
3293.69 |
-82.33 |
1249.35 |
| 14:46 |
3293.69 |
-113.28 |
1213.62 |
| 14:45 |
3402.68 |
-87.23 |
1236.62 |
| 14:44 |
3549.84 |
48.86 |
1202.66 |
| 14:43 |
3385.47 |
112.05 |
1065.14 |
| 14:42 |
3271.64 |
-258.13 |
779.64 |
| 14:41 |
2172.26 |
-498.13 |
633.38 |
| 14:40 |
2209.77 |
-520.99 |
634.97 |
| 14:39 |
2209.77 |
-478.35 |
648.84 |
| 14:38 |
2245.83 |
-471.13 |
664.45 |
| 14:37 |
2245.83 |
-459.00 |
688.29 |
| 14:36 |
2245.83 |
-450.36 |
734.73 |
| 14:35 |
2245.83 |
-427.83 |
744.24 |
| 14:34 |
2245.83 |
-403.36 |
738.81 |
| 14:33 |
2245.83 |
-419.56 |
746.71 |
| 14:32 |
2245.83 |
-412.03 |
737.67 |
| 14:31 |
2245.83 |
-412.60 |
732.19 |
| 14:30 |
2245.83 |
-436.21 |
724.61 |
| 14:29 |
2245.83 |
-424.98 |
753.97 |
| 14:28 |
2245.83 |
-449.36 |
757.49 |
| 14:27 |
2245.83 |
-288.80 |
824.38 |
| 14:26 |
2299.83 |
-288.77 |
837.33 |
| 14:25 |
2299.83 |
-283.71 |
831.03 |
| 14:24 |
2299.83 |
-304.19 |
830.06 |
| 14:23 |
2299.83 |
-288.26 |
847.39 |
| 14:22 |
2299.83 |
-255.07 |
881.33 |
| 14:21 |
2461.83 |
-227.59 |
971.76 |
| 14:20 |
2461.83 |
-230.09 |
974.21 |
| 14:19 |
2461.83 |
-206.94 |
970.28 |
| 14:18 |
2461.83 |
-159.90 |
984.73 |
| 14:17 |
2461.83 |
-125.32 |
992.93 |
| 14:16 |
2615.51 |
-112.91 |
998.03 |
| 14:15 |
2615.51 |
-120.60 |
987.79 |
| 14:14 |
2572.23 |
-131.48 |
979.04 |
| 14:13 |
2572.23 |
-131.76 |
957.75 |
| 14:12 |
2512.08 |
-157.98 |
928.58 |
| 14:11 |
2512.08 |
-172.38 |
921.96 |
| 14:10 |
2543.88 |
-118.13 |
952.24 |
| 14:09 |
2582.71 |
-126.31 |
934.52 |
| 14:08 |
2736.46 |
-140.42 |
897.32 |
| 14:07 |
2780.90 |
-141.49 |
885.35 |
| 14:06 |
2895.99 |
-171.72 |
797.30 |
| 14:05 |
2735.40 |
-289.37 |
669.44 |
| 14:04 |
2681.20 |
-387.10 |
553.52 |
| 14:03 |
2599.90 |
-495.70 |
454.42 |
| 14:02 |
2599.80 |
-479.62 |
459.98 |
| 14:01 |
2569.50 |
-579.16 |
375.71 |
| 14:00 |
2614.79 |
-647.00 |
295.12 |
| 13:59 |
1982.18 |
-1149.56 |
-64.83 |
| 13:58 |
1982.18 |
-1133.60 |
-67.08 |
| 13:57 |
1982.18 |
-1136.86 |
-78.19 |
| 13:56 |
1982.18 |
-1131.49 |
-65.50 |
| 13:55 |
1982.18 |
-1097.06 |
-60.83 |
| 13:54 |
1982.18 |
-1090.46 |
-48.53 |
| 13:53 |
1982.18 |
-1070.60 |
-19.17 |
| 13:52 |
2116.84 |
-1047.42 |
-11.77 |
| 13:51 |
2116.84 |
-1040.87 |
-10.93 |
| 13:50 |
2116.84 |
-1006.77 |
-5.62 |
| 13:49 |
2047.42 |
-957.16 |
-15.61 |
| 13:48 |
2047.42 |
-967.13 |
-13.04 |
| 13:47 |
2047.42 |
-952.88 |
-5.74 |
| 13:46 |
1947.43 |
-961.50 |
-20.53 |
| 13:45 |
1947.43 |
-1021.29 |
-27.93 |
| 13:44 |
1947.43 |
-988.92 |
-22.88 |
| 13:43 |
1947.43 |
-973.32 |
-10.85 |
| 13:42 |
1947.43 |
-937.92 |
0.92 |
| 13:41 |
1947.43 |
-937.93 |
2.08 |
| 13:40 |
1947.43 |
-775.67 |
-15.09 |
| 13:39 |
1947.43 |
-766.09 |
-23.62 |
| 13:38 |
1947.43 |
-795.84 |
-25.25 |
| 13:37 |
1705.74 |
-800.71 |
-40.47 |
| 13:36 |
1705.74 |
-811.87 |
-51.11 |
| 13:35 |
1666.99 |
-842.44 |
-80.06 |
| 13:34 |
1666.99 |
-903.51 |
-112.96 |
| 13:33 |
1715.32 |
-914.27 |
-124.97 |
| 13:32 |
1715.32 |
-932.32 |
-124.60 |
| 13:31 |
1715.32 |
-907.61 |
-143.44 |
| 13:30 |
1715.32 |
-902.57 |
-160.94 |
| 13:29 |
1715.32 |
-921.56 |
-175.31 |
| 13:28 |
1672.28 |
-1008.18 |
-297.67 |
| 13:27 |
1624.13 |
-1019.90 |
-296.18 |
| 13:26 |
1594.00 |
-1075.46 |
-326.29 |
| 13:25 |
1594.00 |
-1053.03 |
-324.42 |
| 13:24 |
1594.00 |
-1035.55 |
-325.18 |
| 13:23 |
1542.29 |
-1056.34 |
-335.19 |
| 13:22 |
1542.29 |
-1047.55 |
-333.98 |
| 13:21 |
1542.29 |
-1047.22 |
-329.00 |
| 13:20 |
1542.29 |
-1019.08 |
-323.52 |
| 13:19 |
1504.00 |
-1061.56 |
-350.49 |
| 13:18 |
1663.60 |
-1053.39 |
-349.31 |
| 13:17 |
1629.65 |
-1042.65 |
-336.97 |
| 13:16 |
1629.65 |
-1028.86 |
-324.46 |
| 13:15 |
1629.65 |
-1049.85 |
-306.74 |
| 13:14 |
1629.65 |
-1005.12 |
-290.47 |
| 13:13 |
1629.65 |
-1005.12 |
-271.63 |
| 13:12 |
1629.65 |
-1013.47 |
-266.91 |
| 13:11 |
1629.65 |
-1015.29 |
-271.55 |
| 13:10 |
1629.65 |
-1043.23 |
-270.60 |
| 13:09 |
1593.02 |
-1125.67 |
-294.13 |
| 13:08 |
1593.02 |
-1114.74 |
-301.40 |
| 13:07 |
1708.91 |
-1099.66 |
-304.74 |
| 13:06 |
1708.91 |
-1105.06 |
-278.32 |
| 13:05 |
1708.91 |
-1092.55 |
-278.56 |
| 13:04 |
1958.06 |
-1039.96 |
-271.79 |
| 13:03 |
1958.06 |
-1030.78 |
-270.52 |
| 13:02 |
1958.06 |
-1037.78 |
-267.78 |
| 13:01 |
1958.06 |
-1065.27 |
-267.47 |
| 11:30 |
2113.84 |
-1146.78 |
-382.30 |
| 11:29 |
2059.94 |
-1193.58 |
-473.10 |
| 11:28 |
2059.94 |
-1242.09 |
-497.57 |
| 11:27 |
2059.94 |
-1256.07 |
-499.10 |
| 11:26 |
2059.94 |
-1272.02 |
-521.90 |
| 11:25 |
2059.94 |
-1354.71 |
-566.70 |
| 11:24 |
2129.42 |
-1372.55 |
-551.75 |
| 11:23 |
2172.59 |
-1302.31 |
-541.41 |
| 11:22 |
2172.59 |
-1287.09 |
-552.21 |
| 11:21 |
2024.99 |
-1382.32 |
-635.40 |
| 11:20 |
1753.42 |
-1356.78 |
-675.47 |
| 11:19 |
1618.42 |
-1246.65 |
-695.77 |
| 11:18 |
869.23 |
-1595.84 |
-1050.87 |
| 11:17 |
907.73 |
-1621.13 |
-1043.98 |
| 11:16 |
907.73 |
-1641.73 |
-1050.35 |
| 11:15 |
543.11 |
-1636.37 |
-1056.94 |
| 11:14 |
543.11 |
-1636.37 |
-1059.92 |
| 11:13 |
543.11 |
-1642.78 |
-1041.22 |
| 11:12 |
543.11 |
-1635.58 |
-1051.32 |
| 11:11 |
543.11 |
-1658.78 |
-1045.16 |
| 11:10 |
543.11 |
-1640.61 |
-1044.26 |
| 11:09 |
543.11 |
-1640.61 |
-1040.74 |
| 11:08 |
543.11 |
-1616.61 |
-1048.11 |
| 11:07 |
592.90 |
-1622.79 |
-1057.83 |
| 11:06 |
592.90 |
-1621.02 |
-1039.65 |
| 11:05 |
423.26 |
-1757.82 |
-1069.46 |
| 11:04 |
423.26 |
-1777.80 |
-1083.28 |
| 11:03 |
423.26 |
-1770.50 |
-1071.39 |
| 11:02 |
265.78 |
-1849.16 |
-1077.80 |
| 11:01 |
265.78 |
-1831.72 |
-1055.44 |
| 11:00 |
265.78 |
-1827.72 |
-1044.69 |
| 10:59 |
265.78 |
-1835.22 |
-1036.30 |
| 10:58 |
265.78 |
-1790.46 |
-1030.42 |
| 10:57 |
265.78 |
-1784.20 |
-1034.09 |
| 10:56 |
265.78 |
-1773.81 |
-1006.54 |
| 10:55 |
265.78 |
-1709.87 |
-1008.38 |
| 10:54 |
352.83 |
-1714.71 |
-1010.65 |
| 10:53 |
352.83 |
-1706.51 |
-1020.62 |
| 10:52 |
269.10 |
-1783.44 |
-1061.07 |
| 10:51 |
184.57 |
-1837.05 |
-1061.91 |
| 10:50 |
184.57 |
-1848.12 |
-1064.13 |
| 10:49 |
184.57 |
-1848.12 |
-1068.16 |
| 10:48 |
184.57 |
-1840.43 |
-1075.07 |
| 10:47 |
131.01 |
-1890.31 |
-1078.09 |
| 10:46 |
131.01 |
-1865.15 |
-1062.80 |
| 10:45 |
131.01 |
-1870.49 |
-1055.09 |
| 10:44 |
162.51 |
-1875.83 |
-1057.72 |
| 10:43 |
55.25 |
-1847.51 |
-1046.51 |
| 10:42 |
55.25 |
-1847.51 |
-1043.91 |
| 10:41 |
-57.48 |
-1799.68 |
-1015.51 |
| 10:40 |
-57.48 |
-1805.08 |
-1015.64 |
| 10:39 |
-250.72 |
-1805.08 |
-1017.28 |
| 10:38 |
-250.72 |
-1786.91 |
-1048.80 |
| 10:37 |
-250.72 |
-1765.66 |
-1016.29 |
| 10:36 |
-250.72 |
-1756.88 |
-1029.46 |
| 10:35 |
-250.72 |
-1775.36 |
-1024.60 |
| 10:34 |
-202.17 |
-1734.45 |
-1014.10 |
| 10:33 |
-202.17 |
-1738.48 |
-998.82 |
| 10:32 |
-202.17 |
-1716.72 |
-988.97 |
| 10:31 |
-202.17 |
-1685.72 |
-997.88 |
| 10:30 |
-236.66 |
-1686.64 |
-994.97 |
| 10:29 |
-343.30 |
-1690.37 |
-993.30 |
| 10:28 |
-343.30 |
-1624.81 |
-974.02 |
| 10:27 |
-277.80 |
-1525.48 |
-934.75 |
| 10:26 |
-277.80 |
-1531.27 |
-905.29 |
| 10:25 |
-277.80 |
-1525.88 |
-879.82 |
| 10:24 |
-277.80 |
-1514.53 |
-874.23 |
| 10:23 |
-277.80 |
-1346.68 |
-831.39 |
| 10:22 |
-277.80 |
-1349.63 |
-804.33 |
| 10:21 |
-277.80 |
-1267.25 |
-799.24 |
| 10:20 |
-247.57 |
-1180.16 |
-766.75 |
| 10:19 |
-288.59 |
-1144.82 |
-755.47 |
| 10:18 |
-286.05 |
-1146.00 |
-737.05 |
| 10:17 |
-286.05 |
-1112.44 |
-744.02 |
| 10:16 |
-168.63 |
-1088.81 |
-711.00 |
| 10:15 |
-168.63 |
-1037.54 |
-696.30 |
| 10:14 |
-35.38 |
-974.66 |
-639.82 |
| 10:13 |
56.42 |
-936.32 |
-605.80 |
| 10:12 |
184.58 |
-945.07 |
-600.37 |
| 10:11 |
184.58 |
-933.17 |
-594.57 |
| 10:10 |
184.58 |
-955.23 |
-607.52 |
| 10:09 |
150.34 |
-1029.53 |
-572.50 |
| 10:08 |
246.48 |
-1048.41 |
-543.45 |
| 10:07 |
200.04 |
-1022.77 |
-510.71 |
| 10:06 |
200.04 |
-885.08 |
-449.72 |
| 10:05 |
200.04 |
-906.36 |
-452.86 |
| 10:04 |
330.88 |
-904.47 |
-451.85 |
| 10:03 |
378.85 |
-931.48 |
-460.89 |
| 10:02 |
488.30 |
-930.48 |
-494.39 |
| 10:01 |
377.19 |
-1078.46 |
-532.76 |
| 10:00 |
228.28 |
-1357.35 |
-561.48 |
| 09:59 |
270.44 |
-1364.93 |
-575.71 |
| 09:58 |
175.09 |
-1237.09 |
-502.66 |
| 09:57 |
175.09 |
-1222.59 |
-482.81 |
| 09:56 |
175.09 |
-1258.39 |
-480.22 |
| 09:55 |
114.78 |
-1216.69 |
-504.26 |
| 09:54 |
61.08 |
-1239.68 |
-507.47 |
| 09:53 |
103.96 |
-1250.48 |
-516.56 |
| 09:52 |
19.11 |
-1257.05 |
-567.60 |
| 09:51 |
19.11 |
-1263.26 |
-557.95 |
| 09:50 |
-49.26 |
-1270.63 |
-558.98 |
| 09:49 |
-178.59 |
-1254.77 |
-500.99 |
| 09:48 |
-52.42 |
-1219.81 |
-496.31 |
| 09:47 |
-117.90 |
-1167.35 |
-459.10 |
| 09:46 |
-64.80 |
-929.24 |
-333.85 |
| 09:45 |
-64.80 |
-846.92 |
-288.97 |
| 09:44 |
-64.80 |
-709.61 |
-274.29 |
| 09:43 |
-123.54 |
-688.56 |
-240.03 |
| 09:42 |
-193.69 |
-471.53 |
-162.02 |
| 09:41 |
-146.16 |
-421.18 |
-82.06 |
| 09:40 |
-11.17 |
-410.08 |
-90.45 |
| 09:39 |
52.70 |
-395.71 |
-58.83 |
| 09:38 |
111.22 |
-328.79 |
-10.42 |
| 09:37 |
87.30 |
-249.98 |
12.49 |
| 09:36 |
87.30 |
-197.89 |
66.06 |
| 09:35 |
87.30 |
-70.60 |
89.00 |
| 09:34 |
187.91 |
-73.20 |
30.43 |
| 09:33 |
271.63 |
-94.63 |
24.27 |
| 09:32 |
210.56 |
-3.41 |
-26.60 |
| 09:31 |
0.00 |
42.05 |
-53.61 |
| 09:30 |
0.00 |
128.96 |
10.51 |
|
| 大单资金：2998.43万元 |
成交额占比：6.14% |
| 中单资金：6.58万元 |
成交额占比：0.01% |
| 小单资金：1408.60万元 |
成交额占比：2.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
5.44 |
1.49% |
4413.61 |
-2205.27 |
2998.43 |
6.14% |
6.58 |
0.01% |
1408.60 |
2.88% |
| 20250603 |
5.36 |
-0.56% |
-3577.89 |
-5632.39 |
-240.26 |
-0.62% |
-2030.74 |
-5.20% |
-1306.89 |
-3.35% |
| 20250530 |
5.39 |
-6.26% |
-28188.14 |
-7429.87 |
-12591.39 |
-15.95% |
-11866.63 |
-15.03% |
-3730.12 |
-4.73% |
| 20250529 |
5.75 |
0.52% |
1198.35 |
5964.61 |
2269.07 |
2.14% |
-1084.66 |
-1.02% |
13.94 |
0.01% |
| 20250528 |
5.72 |
3.62% |
10558.76 |
77.78 |
5358.88 |
5.81% |
2632.36 |
2.85% |
2567.52 |
2.78% |
| 20250527 |
5.52 |
0.00% |
-4471.98 |
-13923.46 |
-428.69 |
-1.04% |
-3080.58 |
-7.47% |
-962.71 |
-2.33% |
| 20250526 |
5.52 |
-0.90% |
-5624.66 |
-20645.47 |
-2037.74 |
-4.73% |
-2615.12 |
-6.08% |
-971.80 |
-2.26% |
| 20250523 |
5.57 |
0.54% |
-1721.93 |
-13326.40 |
803.09 |
1.36% |
-1020.49 |
-1.73% |
-1504.53 |
-2.55% |
| 20250522 |
5.54 |
-2.64% |
-10326.31 |
-18785.62 |
-3617.76 |
-4.95% |
-4274.64 |
-5.85% |
-2433.91 |
-3.33% |
| 20250521 |
5.69 |
-5.79% |
-32494.67 |
-7302.89 |
-8642.36 |
-8.81% |
-14261.82 |
-14.53% |
-9590.49 |
-9.77% |
| 20250520 |
6.04 |
-0.33% |
-17745.46 |
2012.30 |
-7150.70 |
-5.14% |
-7188.94 |
-5.17% |
-3405.82 |
-2.45% |
| 20250519 |
6.06 |
4.48% |
17684.58 |
703.73 |
5281.33 |
3.15% |
5120.43 |
3.06% |
7282.82 |
4.35% |
| 20250516 |
5.80 |
0.69% |
-6694.67 |
-6647.54 |
-4656.13 |
-3.49% |
-2677.07 |
-2.01% |
638.53 |
0.48% |
| 20250515 |
5.76 |
4.73% |
23268.17 |
-10068.24 |
7864.97 |
4.92% |
7085.30 |
4.43% |
8317.90 |
5.20% |
| 20250514 |
5.50 |
0.92% |
4622.74 |
-14960.45 |
672.83 |
0.83% |
3006.53 |
3.73% |
943.38 |
1.17% |
| 20250513 |
5.45 |
-2.15% |
-17850.13 |
-17779.78 |
-8459.27 |
-10.08% |
-7092.77 |
-8.46% |
-2298.09 |
-2.74% |
| 20250512 |
5.57 |
-1.07% |
-7830.40 |
-16017.46 |
-2069.94 |
-2.54% |
-3450.82 |
-4.24% |
-2309.64 |
-2.83% |
| 20250509 |
5.63 |
-5.22% |
-25154.41 |
-41521.36 |
-8076.83 |
-7.92% |
-11215.15 |
-11.00% |
-5862.43 |
-5.75% |
| 20250508 |
5.94 |
1.54% |
5654.76 |
-24024.53 |
2972.76 |
1.97% |
536.13 |
0.36% |
2145.87 |
1.42% |
| 20250507 |
5.85 |
1.92% |
1367.62 |
-40959.05 |
-2146.50 |
-1.58% |
1368.85 |
1.01% |
2145.27 |
1.58% |
| 20250506 |
5.74 |
-7.42% |
-25070.51 |
-34634.79 |
-6696.95 |
-4.22% |
-10324.30 |
-6.50% |
-8049.26 |
-5.07% |
| 20250430 |
6.20 |
-10.01% |
-42776.13 |
-37642.32 |
-27573.84 |
-14.45% |
-13262.62 |
-6.95% |
-1939.67 |
-1.02% |
| 20250429 |
6.89 |
2.07% |
3330.91 |
-66640.79 |
9420.00 |
2.97% |
-7054.62 |
-2.22% |
965.53 |
0.30% |
| 20250428 |
6.75 |
-8.29% |
-9480.97 |
-78025.12 |
-13961.76 |
-6.06% |
-5328.68 |
-2.31% |
9809.47 |
4.26% |
| 20250425 |
7.36 |
10.01% |
-8556.24 |
-81702.35 |
4177.76 |
1.57% |
-16976.99 |
-6.37% |
4242.99 |
1.59% |
| 20250424 |
6.69 |
10.03% |
16.54 |
-85880.11 |
-9704.48 |
-4.15% |
-3047.78 |
-1.30% |
12768.80 |
5.46% |
| 20250423 |
6.08 |
9.95% |
-79747.64 |
-79736.22 |
-56572.31 |
-24.24% |
-23944.87 |
-10.26% |
769.54 |
0.33% |
| 20250422 |
5.53 |
9.94% |
-3661.21 |
-23278.39 |
-1964.33 |
-53.65% |
-975.44 |
-26.64% |
-721.44 |
-19.70% |
| 20250421 |
5.03 |
10.07% |
-26313.19 |
-21870.07 |
-17638.99 |
-51.91% |
-7121.66 |
-20.96% |
-1552.54 |
-4.57% |
| 20250418 |
0.00 |
-% |
0.00 |
-4241.57 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
