| 002251*ST步高 今日实时资金流向 |
| 15:00 |
-3468.60 |
-820.48 |
0.00 |
| 14:59 |
-3483.70 |
-888.43 |
0.00 |
| 14:58 |
-3483.70 |
-888.43 |
0.00 |
| 14:57 |
-3483.70 |
-882.66 |
0.00 |
| 14:56 |
-3978.08 |
-1337.85 |
0.00 |
| 14:55 |
-3826.77 |
-1355.02 |
0.00 |
| 14:54 |
-3726.67 |
-1394.70 |
0.00 |
| 14:53 |
-3958.04 |
-1564.64 |
0.00 |
| 14:52 |
-3619.12 |
-1579.89 |
0.00 |
| 14:51 |
-3508.83 |
-1406.88 |
0.00 |
| 14:50 |
-3338.63 |
-1377.90 |
0.00 |
| 14:49 |
-3138.04 |
-1265.90 |
0.00 |
| 14:48 |
-3104.53 |
-1245.64 |
0.00 |
| 14:47 |
-2651.44 |
-1092.19 |
0.00 |
| 14:46 |
-2611.38 |
-1037.84 |
0.00 |
| 14:45 |
-2576.78 |
-1006.22 |
0.00 |
| 14:44 |
-2576.78 |
-980.42 |
0.00 |
| 14:43 |
-2387.15 |
-923.34 |
0.00 |
| 14:42 |
-2387.15 |
-882.58 |
0.00 |
| 14:41 |
-2387.15 |
-805.12 |
0.00 |
| 14:40 |
-2256.05 |
-742.56 |
0.00 |
| 14:39 |
-2256.05 |
-701.61 |
0.00 |
| 14:38 |
-2290.43 |
-784.38 |
0.00 |
| 14:37 |
-2290.43 |
-716.71 |
0.00 |
| 14:36 |
-2745.57 |
-731.83 |
0.00 |
| 14:35 |
-2809.52 |
-680.80 |
0.00 |
| 14:34 |
-3096.00 |
-614.27 |
0.00 |
| 14:33 |
-3138.54 |
-604.73 |
0.00 |
| 14:32 |
-2946.91 |
-485.75 |
0.00 |
| 14:31 |
-2946.91 |
-373.32 |
0.00 |
| 14:30 |
-2904.31 |
-306.35 |
0.00 |
| 14:29 |
-2568.89 |
-258.25 |
0.00 |
| 14:28 |
-2568.89 |
-245.22 |
0.00 |
| 14:27 |
-2568.89 |
-209.00 |
0.00 |
| 14:26 |
-2568.89 |
-194.66 |
0.00 |
| 14:25 |
-2531.43 |
-196.37 |
0.00 |
| 14:24 |
-2531.43 |
-196.37 |
0.00 |
| 14:23 |
-2628.84 |
-154.00 |
0.00 |
| 14:22 |
-2628.84 |
-164.85 |
0.00 |
| 14:21 |
-2628.84 |
-183.02 |
0.00 |
| 14:20 |
-2694.27 |
-181.79 |
0.00 |
| 14:19 |
-2553.45 |
-197.59 |
0.00 |
| 14:18 |
-2553.45 |
-246.11 |
0.00 |
| 14:17 |
-2584.91 |
-348.56 |
0.00 |
| 14:16 |
-2541.76 |
-379.01 |
0.00 |
| 14:15 |
-2541.76 |
-414.71 |
0.00 |
| 14:14 |
-2541.76 |
-466.29 |
0.00 |
| 14:13 |
-2562.41 |
-435.48 |
0.00 |
| 14:12 |
-1283.50 |
-375.11 |
0.00 |
| 14:11 |
-1319.89 |
-402.33 |
0.00 |
| 14:10 |
-1433.63 |
-330.47 |
0.00 |
| 14:09 |
-1305.05 |
-220.99 |
0.00 |
| 14:08 |
-957.21 |
-150.28 |
0.00 |
| 14:07 |
-717.62 |
-105.78 |
0.00 |
| 14:06 |
-5.73 |
-123.79 |
0.00 |
| 14:05 |
-5.73 |
-167.39 |
0.00 |
| 14:04 |
-5.73 |
-163.86 |
0.00 |
| 14:03 |
-46.69 |
-188.06 |
0.00 |
| 14:02 |
-87.01 |
-195.00 |
0.00 |
| 14:01 |
-34.86 |
-185.07 |
0.00 |
| 14:00 |
-34.86 |
-143.59 |
0.00 |
| 13:59 |
-34.86 |
-118.53 |
0.00 |
| 13:58 |
-34.86 |
-72.36 |
0.00 |
| 13:57 |
81.84 |
-46.38 |
0.00 |
| 13:56 |
-1.95 |
-54.35 |
0.00 |
| 13:55 |
-1.95 |
-71.93 |
0.00 |
| 13:54 |
-191.34 |
-73.78 |
0.00 |
| 13:53 |
-248.84 |
-128.76 |
0.00 |
| 13:52 |
-478.84 |
-150.64 |
0.00 |
| 13:51 |
-478.84 |
-131.99 |
0.00 |
| 13:50 |
-478.84 |
-70.97 |
0.00 |
| 13:49 |
-478.84 |
-85.26 |
0.00 |
| 13:48 |
-492.54 |
-75.51 |
0.00 |
| 13:47 |
-492.54 |
-50.71 |
0.00 |
| 13:46 |
-446.62 |
-24.82 |
0.00 |
| 13:45 |
-396.05 |
-47.08 |
0.00 |
| 13:44 |
-396.05 |
-19.92 |
0.00 |
| 13:43 |
-426.58 |
-46.57 |
0.00 |
| 13:42 |
576.65 |
-42.08 |
0.00 |
| 13:41 |
539.20 |
-72.07 |
0.00 |
| 13:40 |
485.25 |
-41.05 |
0.00 |
| 13:39 |
517.05 |
16.16 |
0.00 |
| 13:38 |
517.05 |
-31.59 |
0.00 |
| 13:37 |
779.19 |
-16.58 |
0.00 |
| 13:36 |
819.92 |
2.95 |
0.00 |
| 13:35 |
819.92 |
-21.24 |
0.00 |
| 13:34 |
1749.56 |
20.19 |
0.00 |
| 13:33 |
1699.90 |
-2.65 |
0.00 |
| 13:32 |
1752.01 |
-17.09 |
0.00 |
| 13:31 |
1741.18 |
40.37 |
0.00 |
| 13:30 |
1692.75 |
52.06 |
0.00 |
| 13:29 |
1692.75 |
75.74 |
0.00 |
| 13:28 |
1692.75 |
93.44 |
0.00 |
| 13:27 |
1692.75 |
105.02 |
0.00 |
| 13:26 |
1692.75 |
158.35 |
0.00 |
| 13:25 |
1736.71 |
160.12 |
0.00 |
| 13:24 |
1767.05 |
194.92 |
0.00 |
| 13:23 |
1767.05 |
234.32 |
0.00 |
| 13:22 |
1767.05 |
245.33 |
0.00 |
| 13:21 |
1800.75 |
252.42 |
0.00 |
| 13:20 |
1856.52 |
300.18 |
0.00 |
| 13:19 |
1266.32 |
229.61 |
0.00 |
| 13:18 |
1341.34 |
224.74 |
0.00 |
| 13:17 |
1341.34 |
280.41 |
0.00 |
| 13:16 |
1262.87 |
330.00 |
0.00 |
| 13:15 |
1297.61 |
350.67 |
0.00 |
| 13:14 |
1297.61 |
351.55 |
0.00 |
| 13:13 |
1297.61 |
331.23 |
0.00 |
| 13:12 |
1111.08 |
366.84 |
0.00 |
| 13:11 |
1111.08 |
331.72 |
0.00 |
| 13:10 |
1081.04 |
297.33 |
0.00 |
| 13:09 |
1081.04 |
339.46 |
0.00 |
| 13:08 |
1081.04 |
374.20 |
0.00 |
| 13:07 |
1081.04 |
430.96 |
0.00 |
| 13:06 |
1081.04 |
409.20 |
0.00 |
| 13:05 |
1081.04 |
391.98 |
0.00 |
| 13:04 |
1081.04 |
393.67 |
0.00 |
| 13:03 |
1081.04 |
370.09 |
0.00 |
| 13:02 |
1113.05 |
491.94 |
0.00 |
| 13:01 |
1113.05 |
484.26 |
0.00 |
| 11:30 |
1120.11 |
419.46 |
0.00 |
| 11:29 |
1159.15 |
440.82 |
0.00 |
| 11:28 |
1048.95 |
405.09 |
0.00 |
| 11:27 |
840.15 |
376.41 |
0.00 |
| 11:26 |
807.72 |
355.83 |
0.00 |
| 11:25 |
894.11 |
454.33 |
0.00 |
| 11:24 |
894.11 |
434.06 |
0.00 |
| 11:23 |
840.96 |
365.15 |
0.00 |
| 11:22 |
760.85 |
363.45 |
0.00 |
| 11:21 |
595.02 |
286.17 |
0.00 |
| 11:20 |
549.42 |
293.87 |
0.00 |
| 11:19 |
549.42 |
309.68 |
0.00 |
| 11:18 |
549.42 |
355.89 |
0.00 |
| 11:17 |
549.42 |
386.24 |
0.00 |
| 11:16 |
549.42 |
405.08 |
0.00 |
| 11:15 |
549.42 |
460.15 |
0.00 |
| 11:14 |
740.29 |
459.28 |
0.00 |
| 11:13 |
740.29 |
494.30 |
0.00 |
| 11:12 |
740.29 |
500.11 |
0.00 |
| 11:11 |
823.92 |
574.29 |
0.00 |
| 11:10 |
823.92 |
653.85 |
0.00 |
| 11:09 |
823.92 |
597.50 |
0.00 |
| 11:08 |
793.58 |
610.76 |
0.00 |
| 11:07 |
860.47 |
618.25 |
0.00 |
| 11:06 |
860.47 |
611.34 |
0.00 |
| 11:05 |
1009.79 |
575.26 |
0.00 |
| 11:04 |
1066.71 |
511.11 |
0.00 |
| 11:03 |
992.34 |
560.24 |
0.00 |
| 11:02 |
992.34 |
619.12 |
0.00 |
| 11:01 |
992.34 |
601.43 |
0.00 |
| 11:00 |
992.34 |
615.87 |
0.00 |
| 10:59 |
876.54 |
649.67 |
0.00 |
| 10:58 |
876.54 |
665.97 |
0.00 |
| 10:57 |
949.20 |
657.10 |
0.00 |
| 10:56 |
909.59 |
764.00 |
0.00 |
| 10:55 |
868.00 |
773.47 |
0.00 |
| 10:54 |
1038.78 |
666.40 |
0.00 |
| 10:53 |
916.85 |
562.26 |
0.00 |
| 10:52 |
649.22 |
652.55 |
0.00 |
| 10:51 |
388.13 |
358.52 |
0.00 |
| 10:50 |
521.40 |
39.04 |
0.00 |
| 10:49 |
503.40 |
-93.61 |
0.00 |
| 10:48 |
-1694.78 |
-305.55 |
0.00 |
| 10:47 |
-1586.61 |
-380.60 |
0.00 |
| 10:46 |
-2226.18 |
-545.03 |
0.00 |
| 10:45 |
-2226.18 |
-543.04 |
0.00 |
| 10:44 |
-2259.93 |
-569.36 |
0.00 |
| 10:43 |
-2077.38 |
-477.27 |
0.00 |
| 10:42 |
-2077.38 |
-439.41 |
0.00 |
| 10:41 |
-2112.55 |
-412.80 |
0.00 |
| 10:40 |
-2112.55 |
-398.26 |
0.00 |
| 10:39 |
-2013.77 |
-252.46 |
0.00 |
| 10:38 |
-2013.77 |
-265.73 |
0.00 |
| 10:37 |
-2087.33 |
-263.84 |
0.00 |
| 10:36 |
-2152.31 |
-249.03 |
0.00 |
| 10:35 |
-2120.33 |
-86.24 |
0.00 |
| 10:34 |
-2309.42 |
-188.24 |
0.00 |
| 10:33 |
-2231.23 |
-152.52 |
0.00 |
| 10:32 |
-2231.23 |
-282.78 |
0.00 |
| 10:31 |
-2327.84 |
-364.93 |
0.00 |
| 10:30 |
-2387.20 |
-197.90 |
0.00 |
| 10:29 |
-2301.84 |
-474.78 |
0.00 |
| 10:28 |
-2452.93 |
-481.81 |
0.00 |
| 10:27 |
-2602.34 |
-552.58 |
0.00 |
| 10:26 |
-2518.13 |
-1076.85 |
0.00 |
| 10:25 |
-3044.19 |
-1162.10 |
0.00 |
| 10:24 |
-2907.60 |
-1203.20 |
0.00 |
| 10:23 |
-2907.60 |
-1184.32 |
0.00 |
| 10:22 |
-2945.47 |
-1192.45 |
0.00 |
| 10:21 |
-2850.73 |
-1170.24 |
0.00 |
| 10:20 |
-2756.49 |
-1245.31 |
0.00 |
| 10:19 |
-2462.03 |
-1265.08 |
0.00 |
| 10:18 |
-2178.74 |
-1245.92 |
0.00 |
| 10:17 |
-2178.74 |
-1400.85 |
0.00 |
| 10:16 |
-2178.74 |
-1233.06 |
0.00 |
| 10:15 |
-2209.02 |
-1170.80 |
0.00 |
| 10:14 |
-1592.08 |
-1046.76 |
0.00 |
| 10:13 |
-1540.75 |
-1025.56 |
0.00 |
| 10:12 |
-1094.34 |
-926.26 |
0.00 |
| 10:11 |
-1054.18 |
-914.94 |
0.00 |
| 10:10 |
-997.48 |
-920.73 |
0.00 |
| 10:09 |
-883.54 |
-872.11 |
0.00 |
| 10:08 |
-1027.45 |
-924.03 |
0.00 |
| 10:07 |
-979.51 |
-889.27 |
0.00 |
| 10:06 |
-922.91 |
-822.85 |
0.00 |
| 10:05 |
-683.48 |
-755.08 |
0.00 |
| 10:04 |
-635.91 |
-701.74 |
0.00 |
| 10:03 |
-635.91 |
-657.20 |
0.00 |
| 10:02 |
-563.72 |
-630.04 |
0.00 |
| 10:01 |
-563.72 |
-592.76 |
0.00 |
| 10:00 |
-563.72 |
-536.28 |
0.00 |
| 09:59 |
-527.30 |
-477.71 |
0.00 |
| 09:58 |
-495.95 |
-424.80 |
0.00 |
| 09:57 |
-433.30 |
-462.92 |
0.00 |
| 09:56 |
-275.01 |
-484.88 |
0.00 |
| 09:55 |
-318.25 |
-433.61 |
0.00 |
| 09:54 |
-470.69 |
-520.17 |
0.00 |
| 09:53 |
-635.67 |
-533.75 |
0.00 |
| 09:52 |
-510.60 |
-599.46 |
0.00 |
| 09:51 |
-393.18 |
-412.07 |
0.00 |
| 09:50 |
-407.72 |
-354.13 |
0.00 |
| 09:49 |
-549.04 |
-304.85 |
0.00 |
| 09:48 |
-549.04 |
-267.73 |
0.00 |
| 09:47 |
-530.57 |
-238.48 |
0.00 |
| 09:46 |
-251.38 |
-151.49 |
0.00 |
| 09:45 |
-148.58 |
-59.48 |
0.00 |
| 09:44 |
-148.58 |
-68.70 |
0.00 |
| 09:43 |
-73.92 |
-7.61 |
0.00 |
| 09:42 |
-58.02 |
85.69 |
0.00 |
| 09:41 |
-58.02 |
130.55 |
0.00 |
| 09:40 |
-58.02 |
76.51 |
0.00 |
| 09:39 |
-419.87 |
-55.96 |
0.00 |
| 09:38 |
-473.98 |
-0.68 |
0.00 |
| 09:37 |
-441.44 |
116.33 |
0.00 |
| 09:36 |
-424.60 |
160.45 |
0.00 |
| 09:35 |
-201.94 |
336.24 |
0.00 |
| 09:34 |
-268.67 |
464.73 |
0.00 |
| 09:33 |
-197.12 |
353.87 |
0.00 |
| 09:32 |
-125.92 |
208.85 |
0.00 |
| 09:31 |
-42.50 |
205.84 |
0.00 |
| 09:30 |
67.35 |
35.66 |
0.00 |
|
| 大单资金：-3468.60万元 |
成交额占比：-3.50% |
| 中单资金：-820.48万元 |
成交额占比：-0.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
5.72 |
0.53% |
-3636.65 |
-8420.17 |
-3468.60 |
-3.50% |
-820.48 |
-0.83% |
652.43 |
0.66% |
| 20250929 |
5.69 |
2.15% |
784.47 |
-11163.53 |
5712.70 |
5.71% |
-3117.36 |
-3.12% |
-1810.87 |
-1.81% |
| 20250926 |
5.57 |
-4.13% |
-27637.21 |
-23871.58 |
-13794.63 |
-13.26% |
-8659.53 |
-8.32% |
-5183.05 |
-4.98% |
| 20250925 |
5.81 |
5.44% |
22550.75 |
-27875.68 |
6326.51 |
3.61% |
10818.12 |
6.17% |
5406.12 |
3.08% |
| 20250924 |
5.51 |
0.92% |
665.44 |
-36682.12 |
-3196.15 |
-3.89% |
679.57 |
0.83% |
3182.02 |
3.87% |
| 20250923 |
5.46 |
-3.53% |
-18839.93 |
-64222.16 |
-6211.96 |
-5.64% |
-9511.44 |
-8.64% |
-3116.53 |
-2.83% |
| 20250922 |
5.66 |
-2.08% |
-16475.91 |
-88824.36 |
-6995.35 |
-5.52% |
-8613.61 |
-6.80% |
-866.95 |
-0.68% |
| 20250919 |
5.78 |
-6.77% |
-32229.42 |
-68561.53 |
-17798.73 |
-10.01% |
-12266.04 |
-6.90% |
-2164.65 |
-1.22% |
| 20250918 |
6.20 |
0.16% |
-3928.26 |
-98311.75 |
-2479.93 |
-1.30% |
423.05 |
0.22% |
-1871.38 |
-0.98% |
| 20250917 |
6.19 |
-5.50% |
-52397.14 |
-117386.52 |
-30736.19 |
-13.17% |
-18166.52 |
-7.79% |
-3494.43 |
-1.50% |
| 20250916 |
6.55 |
-3.25% |
-53163.91 |
-71203.16 |
-30814.16 |
-12.74% |
-17522.71 |
-7.24% |
-4827.04 |
-2.00% |
| 20250915 |
6.77 |
1.80% |
5439.71 |
-51838.53 |
13267.48 |
4.77% |
-3394.34 |
-1.22% |
-4433.43 |
-1.59% |
| 20250912 |
6.65 |
-5.27% |
-47191.34 |
-68370.40 |
-47548.95 |
-13.42% |
-9351.44 |
-2.64% |
9709.05 |
2.74% |
| 20250911 |
7.02 |
-1.27% |
-35745.06 |
-31452.73 |
-21554.70 |
-6.28% |
-17190.70 |
-5.01% |
3000.34 |
0.87% |
| 20250910 |
7.11 |
6.60% |
19062.95 |
-20956.48 |
15447.17 |
3.55% |
481.26 |
0.11% |
3134.52 |
0.72% |
| 20250909 |
6.67 |
2.46% |
-5433.23 |
-59297.27 |
-11449.53 |
-2.99% |
585.98 |
0.15% |
5430.32 |
1.42% |
| 20250908 |
6.51 |
2.20% |
-21883.20 |
-50331.14 |
-3264.39 |
-0.79% |
-13078.13 |
-3.18% |
-5540.68 |
-1.35% |
| 20250905 |
6.37 |
3.24% |
20436.06 |
-58210.48 |
-10631.28 |
-2.43% |
11935.86 |
2.72% |
19131.48 |
4.36% |
| 20250904 |
6.17 |
9.98% |
-70731.23 |
-38066.01 |
-11058.45 |
-5.18% |
-34029.27 |
-15.93% |
-25643.51 |
-12.01% |
| 20250903 |
5.61 |
-8.33% |
-49030.08 |
-25284.23 |
-22893.62 |
-9.07% |
-16893.61 |
-6.70% |
-9242.85 |
-3.66% |
| 20250902 |
6.12 |
4.62% |
-17670.26 |
-7479.63 |
-2483.40 |
-0.75% |
-9204.70 |
-2.79% |
-5982.16 |
-1.81% |
| 20250901 |
5.85 |
-1.35% |
-14949.88 |
-289.73 |
-11143.73 |
-4.67% |
-6335.19 |
-2.65% |
2529.04 |
1.06% |
| 20250829 |
5.93 |
3.85% |
11847.05 |
24462.96 |
9513.19 |
3.18% |
-1928.16 |
-0.65% |
4262.02 |
1.43% |
| 20250828 |
5.71 |
1.42% |
39953.58 |
9863.44 |
1723.33 |
0.49% |
17104.02 |
4.86% |
21126.23 |
6.00% |
| 20250827 |
5.63 |
9.96% |
-23654.73 |
5888.43 |
-5089.02 |
-1.84% |
-7976.06 |
-2.89% |
-10589.65 |
-3.83% |
| 20250826 |
5.12 |
2.61% |
15183.96 |
14777.66 |
4706.50 |
4.31% |
6147.08 |
5.63% |
4330.38 |
3.96% |
| 20250825 |
4.99 |
3.96% |
34930.97 |
4423.82 |
13608.96 |
11.64% |
9944.79 |
8.51% |
11377.22 |
9.73% |
| 20250822 |
4.80 |
-1.23% |
-9439.45 |
-10830.61 |
-5086.33 |
-7.89% |
-3197.60 |
-4.96% |
-1155.52 |
-1.79% |
| 20250821 |
4.86 |
0.41% |
-3918.49 |
-3917.14 |
-2251.68 |
-2.83% |
-2525.04 |
-3.17% |
858.23 |
1.08% |
| 20250820 |
4.84 |
0.83% |
8010.25 |
-6526.35 |
3800.21 |
5.93% |
-403.04 |
-0.63% |
4613.08 |
7.20% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
