002179中航光电 今日实时资金流向 |
15:00 |
9574.53 |
1590.11 |
0.00 |
14:59 |
9611.88 |
1428.94 |
0.00 |
14:58 |
9611.88 |
1428.94 |
0.00 |
14:57 |
9611.88 |
1423.83 |
0.00 |
14:56 |
9686.16 |
1387.62 |
0.00 |
14:55 |
9693.60 |
1303.10 |
0.00 |
14:54 |
9742.71 |
1300.33 |
0.00 |
14:53 |
9691.20 |
1195.78 |
0.00 |
14:52 |
9562.30 |
1210.69 |
0.00 |
14:51 |
9596.87 |
1240.91 |
0.00 |
14:50 |
9502.18 |
1160.36 |
0.00 |
14:49 |
9532.80 |
1070.40 |
0.00 |
14:48 |
9623.89 |
1063.71 |
0.00 |
14:47 |
9464.42 |
1078.22 |
0.00 |
14:46 |
9286.62 |
1166.50 |
0.00 |
14:45 |
9286.62 |
1236.35 |
0.00 |
14:44 |
9331.76 |
1310.54 |
0.00 |
14:43 |
9331.76 |
1217.47 |
0.00 |
14:42 |
9370.18 |
1277.86 |
0.00 |
14:41 |
9370.18 |
1224.49 |
0.00 |
14:40 |
9370.18 |
1216.64 |
0.00 |
14:39 |
9370.18 |
1265.23 |
0.00 |
14:38 |
9416.82 |
1288.35 |
0.00 |
14:37 |
9416.82 |
1311.08 |
0.00 |
14:36 |
9416.82 |
1377.67 |
0.00 |
14:35 |
9416.82 |
1407.43 |
0.00 |
14:34 |
9416.82 |
1373.31 |
0.00 |
14:33 |
9489.68 |
1447.74 |
0.00 |
14:32 |
9489.68 |
1651.10 |
0.00 |
14:31 |
9489.68 |
1672.65 |
0.00 |
14:30 |
9571.97 |
1816.86 |
0.00 |
14:29 |
9561.77 |
1892.51 |
0.00 |
14:28 |
9522.57 |
1902.70 |
0.00 |
14:27 |
9522.57 |
1941.49 |
0.00 |
14:26 |
9522.57 |
1936.39 |
0.00 |
14:25 |
9522.57 |
1890.14 |
0.00 |
14:24 |
9522.57 |
1912.08 |
0.00 |
14:23 |
9522.57 |
1967.75 |
0.00 |
14:22 |
9522.57 |
2002.25 |
0.00 |
14:21 |
9522.57 |
2023.43 |
0.00 |
14:20 |
9522.57 |
2032.84 |
0.00 |
14:19 |
9522.57 |
2028.51 |
0.00 |
14:18 |
9522.57 |
2021.84 |
0.00 |
14:17 |
9522.57 |
2001.80 |
0.00 |
14:16 |
9522.57 |
2024.55 |
0.00 |
14:15 |
9522.57 |
2054.74 |
0.00 |
14:14 |
9522.57 |
2051.12 |
0.00 |
14:13 |
9337.09 |
2008.65 |
0.00 |
14:12 |
9337.09 |
2005.12 |
0.00 |
14:11 |
9337.09 |
2029.44 |
0.00 |
14:10 |
9337.09 |
2010.61 |
0.00 |
14:09 |
9337.09 |
2030.22 |
0.00 |
14:08 |
9337.09 |
2084.38 |
0.00 |
14:07 |
9337.09 |
2075.36 |
0.00 |
14:06 |
9337.09 |
2075.74 |
0.00 |
14:05 |
9368.85 |
2082.76 |
0.00 |
14:04 |
9368.85 |
2233.81 |
0.00 |
14:03 |
9368.85 |
2344.10 |
0.00 |
14:02 |
9368.85 |
2347.60 |
0.00 |
14:01 |
9368.85 |
2369.93 |
0.00 |
14:00 |
9368.85 |
2356.58 |
0.00 |
13:59 |
9368.85 |
2356.58 |
0.00 |
13:58 |
9368.85 |
2351.87 |
0.00 |
13:57 |
9368.85 |
2356.96 |
0.00 |
13:56 |
9368.85 |
2373.79 |
0.00 |
13:55 |
9435.45 |
2387.50 |
0.00 |
13:54 |
9435.45 |
2393.77 |
0.00 |
13:53 |
9435.45 |
2398.86 |
0.00 |
13:52 |
9435.45 |
2383.18 |
0.00 |
13:51 |
9435.45 |
2378.08 |
0.00 |
13:50 |
9435.45 |
2409.81 |
0.00 |
13:49 |
9435.45 |
2423.91 |
0.00 |
13:48 |
9435.45 |
2456.42 |
0.00 |
13:47 |
9435.45 |
2512.85 |
0.00 |
13:46 |
9480.53 |
2530.89 |
0.00 |
13:45 |
9480.53 |
2530.89 |
0.00 |
13:44 |
9480.53 |
2520.29 |
0.00 |
13:43 |
9446.04 |
2531.65 |
0.00 |
13:42 |
9485.22 |
2552.81 |
0.00 |
13:41 |
9485.22 |
2541.05 |
0.00 |
13:40 |
9358.60 |
2618.64 |
0.00 |
13:39 |
9358.60 |
2674.62 |
0.00 |
13:38 |
9358.60 |
2674.62 |
0.00 |
13:37 |
9358.60 |
2705.62 |
0.00 |
13:36 |
9478.41 |
2869.83 |
0.00 |
13:35 |
9244.56 |
2857.65 |
0.00 |
13:34 |
9244.56 |
2863.14 |
0.00 |
13:33 |
9172.64 |
2882.37 |
0.00 |
13:32 |
9172.62 |
2911.86 |
0.00 |
13:31 |
9172.62 |
2861.23 |
0.00 |
13:30 |
9172.62 |
2791.38 |
0.00 |
13:29 |
9172.62 |
2743.53 |
0.00 |
13:28 |
9207.13 |
2735.69 |
0.00 |
13:27 |
9207.13 |
2769.01 |
0.00 |
13:26 |
9207.13 |
2770.97 |
0.00 |
13:25 |
9207.13 |
2782.73 |
0.00 |
13:24 |
9207.13 |
2780.76 |
0.00 |
13:23 |
9207.13 |
2777.63 |
0.00 |
13:22 |
9207.13 |
2883.11 |
0.00 |
13:21 |
9207.13 |
2849.05 |
0.00 |
13:20 |
9207.13 |
2821.19 |
0.00 |
13:19 |
9207.13 |
2836.87 |
0.00 |
13:18 |
9207.13 |
2849.42 |
0.00 |
13:17 |
9207.13 |
2825.10 |
0.00 |
13:16 |
9137.31 |
2814.90 |
0.00 |
13:15 |
9137.31 |
2815.29 |
0.00 |
13:14 |
9137.31 |
2824.30 |
0.00 |
13:13 |
9216.12 |
2812.93 |
0.00 |
13:12 |
9216.12 |
2796.06 |
0.00 |
13:11 |
9216.12 |
2796.83 |
0.00 |
13:10 |
9216.12 |
2809.36 |
0.00 |
13:09 |
9216.12 |
2797.59 |
0.00 |
13:08 |
9216.12 |
2798.37 |
0.00 |
13:07 |
9216.12 |
2784.24 |
0.00 |
13:06 |
9308.87 |
2816.86 |
0.00 |
13:05 |
9308.87 |
2815.64 |
0.00 |
13:04 |
9308.87 |
2829.78 |
0.00 |
13:03 |
9308.87 |
2843.49 |
0.00 |
13:02 |
9308.87 |
2815.66 |
0.00 |
13:01 |
9308.87 |
2827.79 |
0.00 |
11:30 |
9308.87 |
2799.05 |
0.00 |
11:29 |
9308.87 |
2869.13 |
0.00 |
11:28 |
9308.87 |
2885.18 |
0.00 |
11:27 |
9342.15 |
2902.82 |
0.00 |
11:26 |
9377.82 |
2947.51 |
0.00 |
11:25 |
9377.82 |
2949.47 |
0.00 |
11:24 |
9428.81 |
2931.80 |
0.00 |
11:23 |
9428.81 |
2918.84 |
0.00 |
11:22 |
9428.81 |
2969.51 |
0.00 |
11:21 |
9428.81 |
2938.11 |
0.00 |
11:20 |
9460.60 |
2989.44 |
0.00 |
11:19 |
9460.60 |
3021.26 |
0.00 |
11:18 |
9460.60 |
3021.26 |
0.00 |
11:17 |
9460.60 |
3011.04 |
0.00 |
11:16 |
9427.18 |
3038.53 |
0.00 |
11:15 |
9427.18 |
3045.44 |
0.00 |
11:14 |
9427.18 |
3079.99 |
0.00 |
11:13 |
9427.18 |
3108.67 |
0.00 |
11:12 |
9427.18 |
3178.23 |
0.00 |
11:11 |
9427.18 |
3187.66 |
0.00 |
11:10 |
9427.18 |
3230.53 |
0.00 |
11:09 |
9427.18 |
3248.24 |
0.00 |
11:08 |
9427.18 |
3211.63 |
0.00 |
11:07 |
9427.18 |
3142.37 |
0.00 |
11:06 |
9427.18 |
3103.81 |
0.00 |
11:05 |
9427.18 |
3064.09 |
0.00 |
11:04 |
9372.51 |
3033.38 |
0.00 |
11:03 |
9372.51 |
3014.52 |
0.00 |
11:02 |
9372.51 |
3000.75 |
0.00 |
11:01 |
9372.51 |
2978.75 |
0.00 |
11:00 |
9372.51 |
2953.60 |
0.00 |
10:59 |
9372.51 |
2978.36 |
0.00 |
10:58 |
9403.55 |
2957.53 |
0.00 |
10:57 |
9403.55 |
2964.60 |
0.00 |
10:56 |
9403.55 |
2994.86 |
0.00 |
10:55 |
9403.55 |
3029.44 |
0.00 |
10:54 |
9403.55 |
3018.82 |
0.00 |
10:53 |
9403.55 |
2981.07 |
0.00 |
10:52 |
9403.55 |
2982.64 |
0.00 |
10:51 |
9444.45 |
2965.35 |
0.00 |
10:50 |
9521.54 |
2962.20 |
0.00 |
10:49 |
9521.54 |
2947.65 |
0.00 |
10:48 |
9481.35 |
3155.06 |
0.00 |
10:47 |
9481.35 |
3162.14 |
0.00 |
10:46 |
9416.09 |
3187.24 |
0.00 |
10:45 |
9464.86 |
3226.17 |
0.00 |
10:44 |
9464.86 |
3212.00 |
0.00 |
10:43 |
9464.86 |
3136.16 |
0.00 |
10:42 |
9464.86 |
3129.08 |
0.00 |
10:41 |
9464.86 |
3131.44 |
0.00 |
10:40 |
9650.49 |
3131.84 |
0.00 |
10:39 |
9788.04 |
3398.64 |
0.00 |
10:38 |
9935.18 |
3401.39 |
0.00 |
10:37 |
9935.18 |
3410.05 |
0.00 |
10:36 |
10070.21 |
3451.36 |
0.00 |
10:35 |
9890.95 |
3437.72 |
0.00 |
10:34 |
9969.71 |
3428.65 |
0.00 |
10:33 |
9969.71 |
3402.27 |
0.00 |
10:32 |
10025.98 |
3411.30 |
0.00 |
10:31 |
10025.98 |
3509.30 |
0.00 |
10:30 |
10081.88 |
3562.45 |
0.00 |
10:29 |
10042.48 |
3534.48 |
0.00 |
10:28 |
10091.18 |
3500.73 |
0.00 |
10:27 |
10091.18 |
3434.39 |
0.00 |
10:26 |
9876.51 |
3339.06 |
0.00 |
10:25 |
10010.07 |
3403.31 |
0.00 |
10:24 |
10010.07 |
3461.61 |
0.00 |
10:23 |
10133.33 |
3365.09 |
0.00 |
10:22 |
10190.34 |
3258.33 |
0.00 |
10:21 |
10402.68 |
3431.24 |
0.00 |
10:20 |
10410.94 |
3472.61 |
0.00 |
10:19 |
10350.22 |
3482.06 |
0.00 |
10:18 |
10310.74 |
3601.16 |
0.00 |
10:17 |
10258.63 |
3605.10 |
0.00 |
10:16 |
10258.63 |
3606.28 |
0.00 |
10:15 |
10221.15 |
3578.66 |
0.00 |
10:14 |
10221.15 |
3562.48 |
0.00 |
10:13 |
10221.15 |
3514.30 |
0.00 |
10:12 |
10465.59 |
3631.34 |
0.00 |
10:11 |
10529.48 |
3703.95 |
0.00 |
10:10 |
10529.48 |
3718.14 |
0.00 |
10:09 |
10507.19 |
3790.79 |
0.00 |
10:08 |
10507.19 |
3800.63 |
0.00 |
10:07 |
10586.14 |
3874.82 |
0.00 |
10:06 |
10586.14 |
3957.78 |
0.00 |
10:05 |
10622.11 |
3973.58 |
0.00 |
10:04 |
10653.73 |
3935.20 |
0.00 |
10:03 |
10617.75 |
3869.96 |
0.00 |
10:02 |
10543.86 |
3879.79 |
0.00 |
10:01 |
10713.09 |
3965.91 |
0.00 |
10:00 |
10371.64 |
3969.11 |
0.00 |
09:59 |
10126.42 |
4076.81 |
0.00 |
09:58 |
10172.57 |
4120.20 |
0.00 |
09:57 |
10248.49 |
4039.87 |
0.00 |
09:56 |
10295.99 |
4191.15 |
0.00 |
09:55 |
10509.23 |
3686.38 |
0.00 |
09:54 |
10539.73 |
3490.26 |
0.00 |
09:53 |
9005.06 |
2666.70 |
0.00 |
09:52 |
8916.77 |
2595.48 |
0.00 |
09:51 |
8943.72 |
3029.43 |
0.00 |
09:50 |
7511.85 |
2481.66 |
0.00 |
09:49 |
6924.81 |
2470.93 |
0.00 |
09:48 |
6886.45 |
2147.85 |
0.00 |
09:47 |
6047.87 |
1752.34 |
0.00 |
09:46 |
5838.53 |
1631.86 |
0.00 |
09:45 |
5717.81 |
1189.21 |
0.00 |
09:44 |
5260.03 |
1102.18 |
0.00 |
09:43 |
4331.13 |
525.27 |
0.00 |
09:42 |
3267.01 |
180.43 |
0.00 |
09:41 |
3247.78 |
-38.13 |
0.00 |
09:40 |
3122.14 |
-3.86 |
0.00 |
09:39 |
2281.34 |
-112.09 |
0.00 |
09:38 |
2008.69 |
-247.76 |
0.00 |
09:37 |
1634.08 |
-281.40 |
0.00 |
09:36 |
1628.53 |
-266.63 |
0.00 |
09:35 |
1588.32 |
-137.07 |
0.00 |
09:34 |
735.35 |
69.49 |
0.00 |
09:33 |
232.48 |
-409.61 |
0.00 |
09:32 |
-202.15 |
-425.70 |
0.00 |
09:31 |
-85.25 |
-121.22 |
0.00 |
09:30 |
0.00 |
-8.91 |
0.00 |
|
大单资金:9574.53万元 |
成交额占比:8.95% |
中单资金:1590.11万元 |
成交额占比:1.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
39.31 |
1.58% |
315.43 |
-7151.59 |
9574.53 |
8.95% |
1590.11 |
1.49% |
-10849.21 |
-10.14% |
20250725 |
38.70 |
-0.57% |
-18969.16 |
-21203.19 |
-7265.48 |
-13.99% |
-5273.13 |
-10.15% |
-6430.55 |
-12.38% |
20250724 |
38.92 |
0.23% |
-11984.20 |
-14596.82 |
-1016.61 |
-1.54% |
814.93 |
1.23% |
-11782.52 |
-17.80% |
20250723 |
38.83 |
-0.79% |
-10877.33 |
-9905.45 |
-5481.64 |
-8.88% |
-3913.34 |
-6.34% |
-1482.35 |
-2.40% |
20250722 |
39.14 |
-0.23% |
-4713.08 |
-6353.31 |
-2962.39 |
-5.08% |
-2362.57 |
-4.05% |
611.88 |
1.05% |
20250721 |
39.23 |
0.23% |
-6411.97 |
-7161.41 |
-4477.07 |
-9.15% |
-1757.41 |
-3.59% |
-177.49 |
-0.36% |
20250718 |
39.14 |
0.36% |
1204.69 |
-4977.08 |
-659.11 |
-1.13% |
-1700.46 |
-2.90% |
3564.26 |
6.08% |
20250717 |
39.00 |
1.22% |
1405.42 |
-4759.00 |
3674.76 |
6.18% |
-903.06 |
-1.52% |
-1366.28 |
-2.30% |
20250716 |
38.53 |
-0.31% |
-3202.82 |
-12126.86 |
-1929.50 |
-4.04% |
1418.83 |
2.97% |
-2692.15 |
-5.63% |
20250715 |
38.65 |
-0.85% |
-16621.34 |
-13558.22 |
-3770.49 |
-6.88% |
-1810.72 |
-3.30% |
-11040.13 |
-20.15% |
20250714 |
38.98 |
-0.59% |
-7376.87 |
-3838.27 |
-2292.74 |
-6.45% |
-1862.13 |
-5.24% |
-3222.00 |
-9.07% |
20250711 |
39.21 |
0.23% |
1252.53 |
-3367.34 |
-441.03 |
-1.36% |
202.15 |
0.62% |
1491.41 |
4.61% |
20250710 |
39.12 |
-0.64% |
-5844.94 |
-1739.73 |
-3693.10 |
-9.75% |
-1892.57 |
-5.00% |
-259.27 |
-0.68% |
20250709 |
39.37 |
-1.45% |
-5252.92 |
-2310.91 |
-3360.86 |
-7.69% |
-2442.78 |
-5.59% |
550.72 |
1.26% |
20250708 |
39.95 |
2.44% |
11649.36 |
1562.98 |
5949.46 |
7.92% |
3336.69 |
4.44% |
2363.21 |
3.15% |
20250707 |
39.00 |
-0.66% |
-5448.18 |
-6685.07 |
-1821.81 |
-7.74% |
-1431.54 |
-6.08% |
-2194.83 |
-9.32% |
20250704 |
39.26 |
0.05% |
428.63 |
-399.75 |
1186.58 |
3.58% |
-96.72 |
-0.29% |
-661.23 |
-1.99% |
20250703 |
39.24 |
-0.30% |
-7250.18 |
58.80 |
-4264.28 |
-12.38% |
-1570.52 |
-4.56% |
-1415.38 |
-4.11% |
20250702 |
39.36 |
-0.63% |
1055.03 |
2792.90 |
513.03 |
1.53% |
783.19 |
2.34% |
-241.19 |
-0.72% |
20250701 |
39.61 |
-1.86% |
-17918.46 |
7068.06 |
-2298.59 |
-3.09% |
-1148.10 |
-1.54% |
-14471.77 |
-19.44% |
20250630 |
40.36 |
2.20% |
11329.08 |
14255.44 |
4463.51 |
6.33% |
5765.35 |
8.18% |
1100.22 |
1.56% |
20250627 |
39.49 |
1.39% |
1399.85 |
15348.02 |
1645.13 |
3.17% |
2947.87 |
5.69% |
-3193.15 |
-6.16% |
20250626 |
38.95 |
-0.59% |
1736.06 |
11616.62 |
-1530.18 |
-2.39% |
-108.62 |
-0.17% |
3374.86 |
5.26% |
20250625 |
39.18 |
1.93% |
10045.98 |
6528.06 |
4788.19 |
7.02% |
408.72 |
0.60% |
4849.07 |
7.11% |
20250624 |
38.44 |
0.92% |
5758.41 |
4918.36 |
4888.79 |
8.69% |
-57.72 |
-0.10% |
927.34 |
1.65% |
20250623 |
38.09 |
2.61% |
13489.34 |
-2901.48 |
5556.09 |
8.91% |
3299.85 |
5.29% |
4633.40 |
7.43% |
20250620 |
37.12 |
-1.07% |
-3565.36 |
-7660.35 |
-2086.27 |
-7.78% |
434.15 |
1.62% |
-1913.24 |
-7.14% |
20250619 |
37.52 |
-1.91% |
-12346.36 |
-3876.61 |
-6618.74 |
-12.76% |
-3426.42 |
-6.61% |
-2301.20 |
-4.44% |
20250618 |
38.25 |
1.08% |
11516.35 |
-3012.07 |
3178.49 |
6.99% |
5641.24 |
12.40% |
2696.62 |
5.93% |
20250617 |
37.84 |
-0.55% |
-3558.85 |
-6521.35 |
-2931.05 |
-9.52% |
-827.52 |
-2.69% |
199.72 |
0.65% |
002179中航光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002179中航光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002179中航光电 小单资金流向:成交单小于1万股或5万元。
如何看中航光电[002179]资金流向的流入和流出呢?什么是中航光电[002179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航光电[002179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航光电[002179]资金流向的计算方法不同,所以数据会有不一致的情况。
|