002179中航光电 今日实时资金流向 |
15:00 |
625.26 |
1074.15 |
6124.21 |
14:59 |
646.20 |
947.03 |
6021.44 |
14:58 |
646.20 |
947.03 |
6021.44 |
14:57 |
646.20 |
947.03 |
6020.27 |
14:56 |
526.55 |
937.43 |
6030.50 |
14:55 |
417.00 |
845.27 |
6091.97 |
14:54 |
417.00 |
964.84 |
6144.43 |
14:53 |
347.74 |
856.10 |
6063.82 |
14:52 |
259.60 |
817.04 |
6034.43 |
14:51 |
345.98 |
749.02 |
6029.35 |
14:50 |
429.79 |
717.95 |
6047.34 |
14:49 |
-388.93 |
777.03 |
6037.80 |
14:48 |
-708.90 |
670.54 |
5976.45 |
14:47 |
-1306.30 |
673.00 |
5942.70 |
14:46 |
-1558.29 |
444.79 |
5823.76 |
14:45 |
-1558.29 |
396.76 |
5746.13 |
14:44 |
-1242.85 |
218.21 |
5663.52 |
14:43 |
-1242.85 |
228.18 |
5676.01 |
14:42 |
-1805.43 |
71.31 |
5674.37 |
14:41 |
-1871.09 |
-72.64 |
5530.10 |
14:40 |
-1941.55 |
-348.66 |
5219.66 |
14:39 |
-1980.95 |
-364.02 |
5164.06 |
14:38 |
-1925.78 |
-451.15 |
5093.50 |
14:37 |
-1997.15 |
-645.31 |
5078.56 |
14:36 |
-2200.69 |
-846.78 |
4786.11 |
14:35 |
-2200.69 |
-735.84 |
4731.84 |
14:34 |
-2200.69 |
-687.02 |
4734.73 |
14:33 |
-2182.47 |
-637.31 |
4781.11 |
14:32 |
-2218.10 |
-658.04 |
4621.38 |
14:31 |
-2218.10 |
-706.50 |
4628.93 |
14:30 |
-2254.53 |
-732.18 |
4547.39 |
14:29 |
-2254.53 |
-691.22 |
4562.70 |
14:28 |
-2254.53 |
-678.40 |
4567.25 |
14:27 |
-2368.02 |
-679.64 |
4525.85 |
14:26 |
-2421.42 |
-944.59 |
4282.88 |
14:25 |
-2471.06 |
-954.12 |
4291.14 |
14:24 |
-2471.06 |
-895.80 |
4308.08 |
14:23 |
-2409.03 |
-955.82 |
4308.06 |
14:22 |
-2456.64 |
-873.03 |
4306.80 |
14:21 |
-2500.13 |
-838.27 |
4321.28 |
14:20 |
-2485.64 |
-833.73 |
4262.05 |
14:19 |
-2625.14 |
-970.73 |
4159.82 |
14:18 |
-2625.14 |
-1007.15 |
4118.44 |
14:17 |
-2710.73 |
-1064.24 |
4067.53 |
14:16 |
-2658.69 |
-1035.32 |
4009.24 |
14:15 |
-2782.75 |
-1052.71 |
3984.43 |
14:14 |
-2880.21 |
-1223.68 |
3890.69 |
14:13 |
-2880.21 |
-1278.56 |
3835.80 |
14:12 |
-2916.51 |
-1375.43 |
3707.18 |
14:11 |
-2916.51 |
-1316.53 |
3697.26 |
14:10 |
-2916.51 |
-1294.72 |
3572.16 |
14:09 |
-2916.51 |
-1326.48 |
3519.36 |
14:08 |
-2850.14 |
-1197.34 |
3510.66 |
14:07 |
-3517.70 |
-1446.35 |
3350.41 |
14:06 |
-3597.13 |
-1485.13 |
3187.80 |
14:05 |
-3687.64 |
-1549.71 |
3015.51 |
14:04 |
-3687.64 |
-1498.35 |
2955.90 |
14:03 |
-3534.72 |
-1449.02 |
2857.16 |
14:02 |
-3501.40 |
-1491.83 |
2826.71 |
14:01 |
-3501.40 |
-1680.12 |
2550.59 |
14:00 |
-3547.82 |
-1687.13 |
2463.57 |
13:59 |
-3547.82 |
-1757.68 |
2430.46 |
13:58 |
-3547.82 |
-1740.29 |
2378.79 |
13:57 |
-3649.72 |
-1746.86 |
2320.70 |
13:56 |
-3649.72 |
-1716.89 |
2305.49 |
13:55 |
-3758.04 |
-1898.69 |
2224.64 |
13:54 |
-3816.67 |
-1963.05 |
2170.90 |
13:53 |
-3816.67 |
-1965.11 |
2172.11 |
13:52 |
-3765.01 |
-1939.31 |
2208.59 |
13:51 |
-3765.01 |
-2014.32 |
2131.49 |
13:50 |
-3765.01 |
-2015.98 |
2116.73 |
13:49 |
-3730.59 |
-1999.62 |
2122.03 |
13:48 |
-3771.58 |
-1989.77 |
2090.05 |
13:47 |
-3806.82 |
-1970.13 |
2073.25 |
13:46 |
-3806.82 |
-1994.29 |
2049.10 |
13:45 |
-3847.72 |
-2015.14 |
2038.46 |
13:44 |
-3847.72 |
-1942.92 |
2024.15 |
13:43 |
-3847.72 |
-1993.19 |
1999.16 |
13:42 |
-3812.27 |
-1899.46 |
2012.19 |
13:41 |
-3813.13 |
-1782.66 |
2041.19 |
13:40 |
-3903.75 |
-1851.50 |
2053.02 |
13:39 |
-3903.75 |
-1865.36 |
2047.07 |
13:38 |
-3843.02 |
-1902.58 |
2040.95 |
13:37 |
-3843.02 |
-1977.52 |
1999.78 |
13:36 |
-3843.02 |
-1979.97 |
2016.03 |
13:35 |
-3909.25 |
-2074.20 |
1971.31 |
13:34 |
-3876.35 |
-1933.75 |
2016.26 |
13:33 |
-3775.39 |
-1864.84 |
2030.73 |
13:32 |
-3775.39 |
-1796.18 |
2180.29 |
13:31 |
-3746.04 |
-1740.39 |
2229.14 |
13:30 |
-3660.62 |
-1745.26 |
2200.24 |
13:29 |
-3696.42 |
-1761.58 |
2169.13 |
13:28 |
-3400.53 |
-1646.43 |
2296.52 |
13:27 |
-3400.53 |
-1565.35 |
2397.13 |
13:26 |
-3400.53 |
-1541.66 |
2377.26 |
13:25 |
-3286.79 |
-1525.32 |
2356.86 |
13:24 |
-3101.56 |
-1418.03 |
2420.90 |
13:23 |
-2997.06 |
-1395.59 |
2360.88 |
13:22 |
-2997.06 |
-1330.21 |
2347.78 |
13:21 |
-2822.39 |
-1288.09 |
2376.80 |
13:20 |
-2822.39 |
-1246.75 |
2378.84 |
13:19 |
-2706.80 |
-1138.58 |
2376.79 |
13:18 |
-2706.80 |
-1105.76 |
2381.70 |
13:17 |
-2706.80 |
-1091.40 |
2400.99 |
13:16 |
-2706.80 |
-1100.45 |
2391.12 |
13:15 |
-2746.19 |
-1073.80 |
2327.46 |
13:14 |
-2746.19 |
-1067.23 |
2322.54 |
13:13 |
-2746.19 |
-999.95 |
2317.62 |
13:12 |
-2746.19 |
-1071.87 |
2290.73 |
13:11 |
-2749.08 |
-1129.10 |
2261.09 |
13:10 |
-2705.12 |
-1319.93 |
2229.01 |
13:09 |
-2705.12 |
-1584.03 |
2108.25 |
13:08 |
-2657.22 |
-1698.38 |
2064.33 |
13:07 |
-2710.56 |
-1691.01 |
2033.56 |
13:06 |
-2773.70 |
-1765.15 |
1908.12 |
13:05 |
-2773.70 |
-1789.35 |
1874.09 |
13:04 |
-2858.55 |
-1866.81 |
1854.90 |
13:03 |
-2858.55 |
-1841.36 |
1826.10 |
13:02 |
-2858.55 |
-1779.34 |
1858.13 |
13:01 |
-2858.55 |
-1762.52 |
1845.80 |
11:30 |
-2838.23 |
-1799.31 |
1817.88 |
11:29 |
-2814.90 |
-1825.13 |
1753.93 |
11:28 |
-2814.90 |
-1862.42 |
1758.03 |
11:27 |
-2814.90 |
-1848.10 |
1746.56 |
11:26 |
-2814.90 |
-1893.13 |
1727.30 |
11:25 |
-2884.36 |
-1914.47 |
1708.53 |
11:24 |
-2852.44 |
-1945.98 |
1675.78 |
11:23 |
-2852.44 |
-1958.72 |
1682.04 |
11:22 |
-2766.99 |
-2101.62 |
1635.46 |
11:21 |
-2734.64 |
-2109.82 |
1640.82 |
11:20 |
-2743.61 |
-2245.70 |
1589.68 |
11:19 |
-2777.25 |
-2293.69 |
1515.39 |
11:18 |
-2731.77 |
-2296.20 |
1520.72 |
11:17 |
-2817.66 |
-2310.63 |
1516.60 |
11:16 |
-2817.66 |
-2309.00 |
1556.44 |
11:15 |
-2817.66 |
-2311.07 |
1578.23 |
11:14 |
-2886.36 |
-2367.41 |
1549.01 |
11:13 |
-2970.25 |
-2394.95 |
1512.85 |
11:12 |
-2970.25 |
-2448.32 |
1445.50 |
11:11 |
-2970.25 |
-2421.28 |
1424.83 |
11:10 |
-2888.66 |
-2315.09 |
1473.61 |
11:09 |
-2888.66 |
-2247.78 |
1480.17 |
11:08 |
-2888.66 |
-2248.61 |
1492.07 |
11:07 |
-2888.66 |
-2253.96 |
1510.13 |
11:06 |
-2888.66 |
-2248.22 |
1567.57 |
11:05 |
-2938.69 |
-2277.36 |
1531.46 |
11:04 |
-2774.67 |
-2280.65 |
1551.15 |
11:03 |
-2690.12 |
-2287.61 |
1502.71 |
11:02 |
-2690.12 |
-2263.81 |
1542.53 |
11:01 |
-2662.53 |
-2318.93 |
1509.43 |
11:00 |
-2608.26 |
-2313.18 |
1517.45 |
10:59 |
-2646.11 |
-2305.38 |
1466.64 |
10:58 |
-2646.11 |
-2294.72 |
1500.36 |
10:57 |
-2607.64 |
-2322.70 |
1515.77 |
10:56 |
-2538.10 |
-2349.79 |
1523.88 |
10:55 |
-2519.19 |
-2315.54 |
1559.27 |
10:54 |
-2519.19 |
-2322.96 |
1569.97 |
10:53 |
-2484.60 |
-2344.80 |
1574.91 |
10:52 |
-2481.28 |
-2390.52 |
1484.67 |
10:51 |
-2511.74 |
-2376.95 |
1489.59 |
10:50 |
-2511.74 |
-2379.85 |
1512.65 |
10:49 |
-2511.74 |
-2392.22 |
1568.67 |
10:48 |
-2559.53 |
-2411.60 |
1508.52 |
10:47 |
-2604.00 |
-2452.35 |
1437.33 |
10:46 |
-2532.50 |
-2372.62 |
1437.74 |
10:45 |
-2590.52 |
-2310.14 |
1386.73 |
10:44 |
-2583.12 |
-2240.26 |
1362.22 |
10:43 |
-2542.03 |
-2121.07 |
1318.71 |
10:42 |
-2485.35 |
-2078.10 |
1301.71 |
10:41 |
-2453.30 |
-2031.66 |
1228.71 |
10:40 |
-2404.10 |
-2053.86 |
1189.70 |
10:39 |
-2346.68 |
-2037.87 |
1174.10 |
10:38 |
-2168.58 |
-2020.22 |
1143.30 |
10:37 |
-2168.58 |
-2020.64 |
1052.08 |
10:36 |
-2117.26 |
-2023.11 |
1061.10 |
10:35 |
-2117.26 |
-2039.13 |
1017.98 |
10:34 |
-2117.26 |
-2068.25 |
963.43 |
10:33 |
-2166.05 |
-1995.13 |
818.27 |
10:32 |
-2212.37 |
-2043.90 |
733.43 |
10:31 |
-2181.65 |
-1977.14 |
741.21 |
10:30 |
-2147.30 |
-1944.86 |
736.63 |
10:29 |
-2092.90 |
-1932.15 |
759.71 |
10:28 |
-1933.99 |
-1941.58 |
710.96 |
10:27 |
-1897.56 |
-2005.97 |
583.48 |
10:26 |
-1897.56 |
-1950.80 |
581.84 |
10:25 |
-1897.56 |
-1962.22 |
569.56 |
10:24 |
-1897.56 |
-1918.88 |
552.01 |
10:23 |
-1897.56 |
-1887.81 |
575.73 |
10:22 |
-1897.56 |
-1861.97 |
582.68 |
10:21 |
-1936.02 |
-1870.56 |
502.02 |
10:20 |
-1902.90 |
-1921.64 |
469.73 |
10:19 |
-1867.72 |
-1868.09 |
503.26 |
10:18 |
-1920.10 |
-1882.42 |
431.24 |
10:17 |
-1920.10 |
-1877.51 |
390.31 |
10:16 |
-1920.10 |
-1825.97 |
411.16 |
10:15 |
-1920.10 |
-1790.00 |
343.72 |
10:14 |
-1920.10 |
-1731.95 |
387.05 |
10:13 |
-1920.10 |
-1708.65 |
357.29 |
10:12 |
-1883.68 |
-1665.67 |
401.06 |
10:11 |
-1883.68 |
-1736.48 |
379.63 |
10:10 |
-1850.96 |
-1729.51 |
389.85 |
10:09 |
-1891.80 |
-1743.43 |
337.95 |
10:08 |
-2134.04 |
-1743.43 |
265.23 |
10:07 |
-2296.18 |
-1739.78 |
259.92 |
10:06 |
-2234.23 |
-1679.07 |
302.52 |
10:05 |
-2234.23 |
-1609.76 |
265.42 |
10:04 |
-2011.84 |
-1614.68 |
233.05 |
10:03 |
-1798.25 |
-1412.32 |
367.33 |
10:02 |
-1758.21 |
-1467.11 |
444.58 |
10:01 |
-1788.44 |
-1492.87 |
416.80 |
10:00 |
-1676.23 |
-1437.00 |
337.40 |
09:59 |
-1676.23 |
-1411.29 |
362.29 |
09:58 |
-1586.00 |
-1380.27 |
388.01 |
09:57 |
-1586.00 |
-1309.11 |
432.98 |
09:56 |
-1555.31 |
-1285.43 |
497.23 |
09:55 |
-1614.26 |
-1281.77 |
395.81 |
09:54 |
-1451.52 |
-1350.78 |
315.75 |
09:53 |
-1558.02 |
-1356.93 |
261.27 |
09:52 |
-1506.45 |
-1207.73 |
336.70 |
09:51 |
-1752.19 |
-1136.44 |
349.50 |
09:50 |
-1752.19 |
-1120.47 |
369.57 |
09:49 |
-1700.53 |
-1003.11 |
488.57 |
09:48 |
-1659.48 |
-1071.31 |
560.85 |
09:47 |
-1588.48 |
-1089.01 |
546.90 |
09:46 |
-1531.42 |
-1137.04 |
550.59 |
09:45 |
-1531.42 |
-1179.22 |
568.58 |
09:44 |
-1391.28 |
-1168.60 |
513.40 |
09:43 |
-1391.28 |
-1141.93 |
487.64 |
09:42 |
-1260.67 |
-1038.71 |
447.22 |
09:41 |
-588.43 |
-857.01 |
328.23 |
09:40 |
-833.95 |
-823.03 |
190.50 |
09:39 |
-934.23 |
-733.63 |
55.88 |
09:38 |
-758.28 |
-581.00 |
166.28 |
09:37 |
-640.95 |
-554.29 |
157.66 |
09:36 |
-640.95 |
-496.46 |
150.23 |
09:35 |
-560.02 |
-359.07 |
142.80 |
09:34 |
-259.63 |
-524.92 |
132.76 |
09:33 |
-90.22 |
-287.02 |
132.33 |
09:32 |
-50.73 |
-142.85 |
161.37 |
09:31 |
-54.84 |
-105.71 |
33.59 |
09:30 |
75.59 |
32.28 |
-2.45 |
|
大单资金:625.26万元 |
成交额占比:0.65% |
中单资金:1074.15万元 |
成交额占比:1.11% |
小单资金:6124.21万元 |
成交额占比:6.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
41.04 |
0.15% |
-2117.06 |
-13830.91 |
-1531.42 |
-11.32% |
-1142.79 |
-8.45% |
557.15 |
4.12% |
20250827 |
40.98 |
-2.01% |
-10933.15 |
-6765.16 |
-6021.54 |
-5.48% |
-5153.55 |
-4.69% |
241.94 |
0.22% |
20250826 |
41.82 |
-0.62% |
-10844.19 |
-480.66 |
-9804.02 |
-10.07% |
-91.28 |
-0.09% |
-948.89 |
-0.97% |
20250825 |
42.08 |
1.64% |
2036.71 |
5445.02 |
2100.11 |
1.59% |
-1753.33 |
-1.33% |
1689.93 |
1.28% |
20250822 |
41.40 |
0.02% |
-4884.09 |
2891.73 |
1425.96 |
1.58% |
-5766.47 |
-6.38% |
-543.58 |
-0.60% |
20250821 |
41.39 |
0.88% |
13865.66 |
13581.08 |
5534.33 |
4.41% |
4809.58 |
3.84% |
3521.75 |
2.81% |
20250820 |
41.03 |
-0.32% |
13344.81 |
16867.42 |
262.96 |
0.26% |
184.63 |
0.18% |
12897.22 |
12.87% |
20250819 |
41.16 |
-1.41% |
1949.67 |
18688.20 |
-3878.34 |
-3.38% |
61.59 |
0.05% |
5766.42 |
5.03% |
20250818 |
41.75 |
0.19% |
3088.17 |
14002.49 |
-453.18 |
-0.32% |
-4486.91 |
-3.17% |
8028.26 |
5.67% |
20250815 |
41.67 |
2.48% |
21710.77 |
28779.11 |
12115.31 |
6.84% |
10380.77 |
5.86% |
-785.31 |
-0.44% |
20250814 |
40.66 |
4.15% |
16022.83 |
9487.70 |
8820.67 |
2.89% |
2882.36 |
0.94% |
4319.80 |
1.42% |
20250813 |
39.04 |
0.72% |
3599.88 |
335.94 |
2083.74 |
2.74% |
1926.79 |
2.54% |
-410.65 |
-0.54% |
20250812 |
38.76 |
-0.82% |
-16599.81 |
4130.03 |
-8564.05 |
-12.97% |
-2647.47 |
-4.01% |
-5388.29 |
-8.16% |
20250811 |
39.08 |
1.90% |
32561.61 |
16199.82 |
14323.44 |
11.99% |
10069.27 |
8.43% |
8168.90 |
6.84% |
20250808 |
38.35 |
-0.70% |
-12559.04 |
3703.69 |
-7176.10 |
-13.36% |
-3338.95 |
-6.22% |
-2043.99 |
-3.81% |
20250807 |
38.62 |
-0.64% |
-1036.92 |
2551.42 |
-331.09 |
-0.51% |
1063.21 |
1.64% |
-1769.04 |
-2.74% |
20250806 |
38.87 |
1.22% |
10681.31 |
-13112.04 |
5877.83 |
6.47% |
774.45 |
0.85% |
4029.03 |
4.43% |
20250805 |
38.40 |
0.39% |
643.92 |
-24488.84 |
3505.74 |
5.42% |
-2851.18 |
-4.41% |
-10.64 |
-0.02% |
20250804 |
38.25 |
1.41% |
4148.68 |
-51510.05 |
1827.31 |
2.98% |
2443.47 |
3.98% |
-122.10 |
-0.20% |
20250801 |
37.72 |
-1.20% |
-22857.64 |
-43762.83 |
-8328.37 |
-10.80% |
-5859.28 |
-7.60% |
-8669.99 |
-11.24% |
20250731 |
38.18 |
-1.34% |
-31600.27 |
-42699.94 |
-15994.55 |
-21.39% |
-8764.30 |
-11.72% |
-6841.42 |
-9.15% |
20250730 |
38.70 |
-0.69% |
-12673.47 |
-27722.00 |
-5498.97 |
-6.41% |
-8106.98 |
-9.45% |
932.48 |
1.09% |
20250729 |
38.97 |
-0.86% |
-29576.51 |
-27704.67 |
-23515.47 |
-25.06% |
-4191.86 |
-4.47% |
-1869.18 |
-1.99% |
20250728 |
39.31 |
1.58% |
315.43 |
-7151.59 |
9574.53 |
8.95% |
1590.11 |
1.49% |
-10849.21 |
-10.14% |
20250725 |
38.70 |
-0.57% |
-18969.16 |
-21203.19 |
-7265.48 |
-13.99% |
-5273.13 |
-10.15% |
-6430.55 |
-12.38% |
20250724 |
38.92 |
0.23% |
-11984.20 |
-14596.82 |
-1016.61 |
-1.54% |
814.93 |
1.23% |
-11782.52 |
-17.80% |
20250723 |
38.83 |
-0.79% |
-10877.33 |
-9905.45 |
-5481.64 |
-8.88% |
-3913.34 |
-6.34% |
-1482.35 |
-2.40% |
20250722 |
39.14 |
-0.23% |
-4713.08 |
-6353.31 |
-2962.39 |
-5.08% |
-2362.57 |
-4.05% |
611.88 |
1.05% |
20250721 |
39.23 |
0.23% |
-6411.97 |
-7161.41 |
-4477.07 |
-9.15% |
-1757.41 |
-3.59% |
-177.49 |
-0.36% |
20250718 |
39.14 |
0.36% |
1204.69 |
-4977.08 |
-659.11 |
-1.13% |
-1700.46 |
-2.90% |
3564.26 |
6.08% |
002179中航光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002179中航光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002179中航光电 小单资金流向:成交单小于1万股或5万元。
如何看中航光电[002179]资金流向的流入和流出呢?什么是中航光电[002179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航光电[002179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航光电[002179]资金流向的计算方法不同,所以数据会有不一致的情况。
|