| 002179中航光电 今日实时资金流向 |
| 15:00 |
1186.58 |
-96.72 |
0.00 |
| 14:59 |
1139.08 |
-138.72 |
0.00 |
| 14:58 |
1139.08 |
-138.72 |
0.00 |
| 14:57 |
1139.08 |
-124.20 |
0.00 |
| 14:56 |
1139.08 |
-101.83 |
0.00 |
| 14:55 |
1062.13 |
-42.96 |
0.00 |
| 14:54 |
1062.13 |
-74.37 |
0.00 |
| 14:53 |
1115.11 |
-88.11 |
0.00 |
| 14:52 |
1115.11 |
-113.23 |
0.00 |
| 14:51 |
1246.50 |
-213.29 |
0.00 |
| 14:50 |
1222.56 |
-198.39 |
0.00 |
| 14:49 |
1222.56 |
-209.78 |
0.00 |
| 14:48 |
1168.79 |
-192.92 |
0.00 |
| 14:47 |
1168.79 |
-210.98 |
0.00 |
| 14:46 |
1168.79 |
-160.78 |
0.00 |
| 14:45 |
1168.79 |
-161.57 |
0.00 |
| 14:44 |
1168.79 |
-161.57 |
0.00 |
| 14:43 |
1066.25 |
-184.74 |
0.00 |
| 14:42 |
1066.25 |
-140.92 |
0.00 |
| 14:41 |
1066.25 |
-173.50 |
0.00 |
| 14:40 |
1066.25 |
-34.55 |
0.00 |
| 14:39 |
1066.25 |
-57.35 |
0.00 |
| 14:38 |
1066.25 |
-66.39 |
0.00 |
| 14:37 |
1066.25 |
-67.98 |
0.00 |
| 14:36 |
1066.25 |
-73.50 |
0.00 |
| 14:35 |
1066.25 |
-43.28 |
0.00 |
| 14:34 |
1066.25 |
-33.08 |
0.00 |
| 14:33 |
1103.93 |
-7.96 |
0.00 |
| 14:32 |
1103.93 |
12.45 |
0.00 |
| 14:31 |
1063.87 |
4.20 |
0.00 |
| 14:30 |
1063.87 |
11.26 |
0.00 |
| 14:29 |
1063.87 |
3.00 |
0.00 |
| 14:28 |
1026.97 |
14.78 |
0.00 |
| 14:27 |
1110.61 |
163.72 |
0.00 |
| 14:26 |
1110.61 |
142.47 |
0.00 |
| 14:25 |
1110.61 |
133.41 |
0.00 |
| 14:24 |
1110.61 |
169.17 |
0.00 |
| 14:23 |
1110.61 |
174.27 |
0.00 |
| 14:22 |
1110.61 |
158.14 |
0.00 |
| 14:21 |
1110.61 |
150.28 |
0.00 |
| 14:20 |
1110.61 |
188.00 |
0.00 |
| 14:19 |
1110.61 |
201.75 |
0.00 |
| 14:18 |
1110.61 |
147.46 |
0.00 |
| 14:17 |
1110.61 |
117.19 |
0.00 |
| 14:16 |
1110.61 |
89.65 |
0.00 |
| 14:15 |
1110.61 |
106.18 |
0.00 |
| 14:14 |
1110.61 |
126.65 |
0.00 |
| 14:13 |
1110.61 |
126.65 |
0.00 |
| 14:12 |
1110.61 |
148.31 |
0.00 |
| 14:11 |
1110.61 |
125.01 |
0.00 |
| 14:10 |
1110.61 |
99.78 |
0.00 |
| 14:09 |
1110.61 |
99.78 |
0.00 |
| 14:08 |
1110.61 |
130.48 |
0.00 |
| 14:07 |
1110.61 |
139.91 |
0.00 |
| 14:06 |
1110.61 |
72.87 |
0.00 |
| 14:05 |
1110.61 |
71.28 |
0.00 |
| 14:04 |
1110.61 |
53.17 |
0.00 |
| 14:03 |
1110.61 |
54.74 |
0.00 |
| 14:02 |
1110.61 |
62.22 |
0.00 |
| 14:01 |
1110.61 |
193.28 |
0.00 |
| 14:00 |
1110.61 |
161.24 |
0.00 |
| 13:59 |
1110.61 |
55.76 |
0.00 |
| 13:58 |
1110.61 |
50.22 |
0.00 |
| 13:57 |
1110.61 |
24.92 |
0.00 |
| 13:56 |
1110.61 |
13.07 |
0.00 |
| 13:55 |
1110.61 |
1.20 |
0.00 |
| 13:54 |
1066.32 |
-95.26 |
0.00 |
| 13:53 |
1066.32 |
-122.55 |
0.00 |
| 13:52 |
993.22 |
-201.94 |
0.00 |
| 13:51 |
948.99 |
-274.58 |
0.00 |
| 13:50 |
948.99 |
-293.53 |
0.00 |
| 13:49 |
948.99 |
-280.90 |
0.00 |
| 13:48 |
948.99 |
-302.62 |
0.00 |
| 13:47 |
948.99 |
-290.78 |
0.00 |
| 13:46 |
948.99 |
-299.47 |
0.00 |
| 13:45 |
948.99 |
-296.32 |
0.00 |
| 13:44 |
948.99 |
-329.50 |
0.00 |
| 13:43 |
948.99 |
-286.05 |
0.00 |
| 13:42 |
948.99 |
-245.77 |
0.00 |
| 13:41 |
856.63 |
-299.44 |
0.00 |
| 13:40 |
887.01 |
-289.18 |
0.00 |
| 13:39 |
887.01 |
-293.92 |
0.00 |
| 13:38 |
920.62 |
-270.61 |
0.00 |
| 13:37 |
963.73 |
-236.22 |
0.00 |
| 13:36 |
928.16 |
-201.03 |
0.00 |
| 13:35 |
971.59 |
-71.11 |
0.00 |
| 13:34 |
971.59 |
-131.29 |
0.00 |
| 13:33 |
721.83 |
-224.40 |
0.00 |
| 13:32 |
599.11 |
-310.48 |
0.00 |
| 13:31 |
498.58 |
-336.98 |
0.00 |
| 13:30 |
498.58 |
-375.61 |
0.00 |
| 13:29 |
498.58 |
-387.44 |
0.00 |
| 13:28 |
498.58 |
-476.89 |
0.00 |
| 13:27 |
459.96 |
-504.09 |
0.00 |
| 13:26 |
459.96 |
-498.18 |
0.00 |
| 13:25 |
404.82 |
-498.18 |
0.00 |
| 13:24 |
404.82 |
-460.38 |
0.00 |
| 13:23 |
371.72 |
-617.00 |
0.00 |
| 13:22 |
274.19 |
-790.03 |
0.00 |
| 13:21 |
274.19 |
-871.77 |
0.00 |
| 13:20 |
234.89 |
-963.74 |
0.00 |
| 13:19 |
234.89 |
-1012.04 |
0.00 |
| 13:18 |
234.89 |
-1004.18 |
0.00 |
| 13:17 |
234.89 |
-1057.61 |
0.00 |
| 13:16 |
269.04 |
-1020.72 |
0.00 |
| 13:15 |
215.81 |
-1131.12 |
0.00 |
| 13:14 |
215.81 |
-1128.77 |
0.00 |
| 13:13 |
215.81 |
-1127.99 |
0.00 |
| 13:12 |
215.81 |
-1225.76 |
0.00 |
| 13:11 |
215.81 |
-1209.30 |
0.00 |
| 13:10 |
215.81 |
-1234.85 |
0.00 |
| 13:09 |
215.81 |
-1277.58 |
0.00 |
| 13:08 |
215.81 |
-1296.01 |
0.00 |
| 13:07 |
215.81 |
-1301.11 |
0.00 |
| 13:06 |
215.81 |
-1287.00 |
0.00 |
| 13:05 |
168.79 |
-1288.96 |
0.00 |
| 13:04 |
168.79 |
-1305.02 |
0.00 |
| 13:03 |
168.79 |
-1321.09 |
0.00 |
| 13:02 |
168.79 |
-1322.27 |
0.00 |
| 13:01 |
136.24 |
-1208.26 |
0.00 |
| 11:30 |
54.93 |
-1149.06 |
0.00 |
| 11:29 |
54.93 |
-1167.11 |
0.00 |
| 11:28 |
54.93 |
-1171.04 |
0.00 |
| 11:27 |
54.93 |
-1178.90 |
0.00 |
| 11:26 |
54.93 |
-1158.50 |
0.00 |
| 11:25 |
54.93 |
-1158.50 |
0.00 |
| 11:24 |
54.93 |
-1180.09 |
0.00 |
| 11:23 |
54.93 |
-1215.37 |
0.00 |
| 11:22 |
54.93 |
-1214.61 |
0.00 |
| 11:21 |
54.93 |
-1196.99 |
0.00 |
| 11:20 |
54.93 |
-1164.96 |
0.00 |
| 11:19 |
54.93 |
-1142.62 |
0.00 |
| 11:18 |
54.93 |
-1116.36 |
0.00 |
| 11:17 |
87.09 |
-1098.33 |
0.00 |
| 11:16 |
87.09 |
-1101.87 |
0.00 |
| 11:15 |
87.09 |
-1101.49 |
0.00 |
| 11:14 |
87.09 |
-1090.05 |
0.00 |
| 11:13 |
54.11 |
-1114.45 |
0.00 |
| 11:12 |
54.11 |
-1129.36 |
0.00 |
| 11:11 |
54.11 |
-1101.93 |
0.00 |
| 11:10 |
-66.75 |
-1109.08 |
0.00 |
| 11:09 |
-110.67 |
-1129.57 |
0.00 |
| 11:08 |
-176.49 |
-1104.51 |
0.00 |
| 11:07 |
-176.49 |
-1045.37 |
0.00 |
| 11:06 |
-176.49 |
-1053.99 |
0.00 |
| 11:05 |
-176.49 |
-1029.33 |
0.00 |
| 11:04 |
-176.49 |
-1019.16 |
0.00 |
| 11:03 |
-176.49 |
-1019.16 |
0.00 |
| 11:02 |
-176.49 |
-1024.26 |
0.00 |
| 11:01 |
-231.26 |
-1056.39 |
0.00 |
| 11:00 |
-231.26 |
-1010.63 |
0.00 |
| 10:59 |
-231.26 |
-1017.69 |
0.00 |
| 10:58 |
-231.26 |
-1074.89 |
0.00 |
| 10:57 |
-231.26 |
-1070.98 |
0.00 |
| 10:56 |
-231.26 |
-1047.48 |
0.00 |
| 10:55 |
-401.34 |
-1050.18 |
0.00 |
| 10:54 |
-401.34 |
-1080.69 |
0.00 |
| 10:53 |
-401.34 |
-1067.41 |
0.00 |
| 10:52 |
-401.34 |
-1032.62 |
0.00 |
| 10:51 |
-401.34 |
-1019.33 |
0.00 |
| 10:50 |
-401.34 |
-1067.04 |
0.00 |
| 10:49 |
-401.34 |
-993.58 |
0.00 |
| 10:48 |
-401.34 |
-980.30 |
0.00 |
| 10:47 |
-401.34 |
-955.67 |
0.00 |
| 10:46 |
-401.34 |
-964.26 |
0.00 |
| 10:45 |
-438.88 |
-987.32 |
0.00 |
| 10:44 |
-438.88 |
-1010.00 |
0.00 |
| 10:43 |
-438.88 |
-1001.02 |
0.00 |
| 10:42 |
-438.88 |
-970.57 |
0.00 |
| 10:41 |
-438.88 |
-961.60 |
0.00 |
| 10:40 |
-438.88 |
-963.94 |
0.00 |
| 10:39 |
-438.88 |
-955.75 |
0.00 |
| 10:38 |
-438.88 |
-933.11 |
0.00 |
| 10:37 |
-438.88 |
-910.84 |
0.00 |
| 10:36 |
-438.88 |
-905.37 |
0.00 |
| 10:35 |
-438.88 |
-904.98 |
0.00 |
| 10:34 |
-438.88 |
-891.71 |
0.00 |
| 10:33 |
-438.88 |
-877.25 |
0.00 |
| 10:32 |
-438.88 |
-881.95 |
0.00 |
| 10:31 |
-438.88 |
-853.45 |
0.00 |
| 10:30 |
-438.88 |
-853.45 |
0.00 |
| 10:29 |
-438.88 |
-864.39 |
0.00 |
| 10:28 |
-438.88 |
-864.39 |
0.00 |
| 10:27 |
-399.80 |
-848.37 |
0.00 |
| 10:26 |
-399.80 |
-830.01 |
0.00 |
| 10:25 |
-399.80 |
-830.01 |
0.00 |
| 10:24 |
-399.80 |
-855.02 |
0.00 |
| 10:23 |
-485.71 |
-887.83 |
0.00 |
| 10:22 |
-485.71 |
-865.98 |
0.00 |
| 10:21 |
-485.71 |
-856.22 |
0.00 |
| 10:20 |
-485.71 |
-843.74 |
0.00 |
| 10:19 |
-452.55 |
-810.22 |
0.00 |
| 10:18 |
-334.35 |
-733.68 |
0.00 |
| 10:17 |
-250.85 |
-725.10 |
0.00 |
| 10:16 |
-202.45 |
-656.79 |
0.00 |
| 10:15 |
-202.45 |
-654.06 |
0.00 |
| 10:14 |
-202.45 |
-634.93 |
0.00 |
| 10:13 |
-202.45 |
-673.20 |
0.00 |
| 10:12 |
-100.89 |
-486.14 |
0.00 |
| 10:11 |
-62.20 |
-446.29 |
0.00 |
| 10:10 |
-62.20 |
-441.20 |
0.00 |
| 10:09 |
-62.20 |
-457.63 |
0.00 |
| 10:08 |
-62.20 |
-456.46 |
0.00 |
| 10:07 |
-62.20 |
-396.69 |
0.00 |
| 10:06 |
40.99 |
-281.78 |
0.00 |
| 10:05 |
72.27 |
-214.52 |
0.00 |
| 10:04 |
72.27 |
-218.04 |
0.00 |
| 10:03 |
103.56 |
-239.95 |
0.00 |
| 10:02 |
103.56 |
-220.78 |
0.00 |
| 10:01 |
103.56 |
-210.99 |
0.00 |
| 10:00 |
103.56 |
-214.13 |
0.00 |
| 09:59 |
103.56 |
-212.95 |
0.00 |
| 09:58 |
103.56 |
-191.42 |
0.00 |
| 09:57 |
61.65 |
-171.44 |
0.00 |
| 09:56 |
61.65 |
-144.02 |
0.00 |
| 09:55 |
61.65 |
-149.51 |
0.00 |
| 09:54 |
70.63 |
-345.65 |
0.00 |
| 09:53 |
70.63 |
-323.75 |
0.00 |
| 09:52 |
118.37 |
-291.65 |
0.00 |
| 09:51 |
118.37 |
-280.30 |
0.00 |
| 09:50 |
118.37 |
-283.44 |
0.00 |
| 09:49 |
118.37 |
-247.03 |
0.00 |
| 09:48 |
118.37 |
-184.78 |
0.00 |
| 09:47 |
72.13 |
-156.59 |
0.00 |
| 09:46 |
72.13 |
-157.38 |
0.00 |
| 09:45 |
72.13 |
-273.31 |
0.00 |
| 09:44 |
72.13 |
-273.71 |
0.00 |
| 09:43 |
72.13 |
-260.00 |
0.00 |
| 09:42 |
72.13 |
-265.13 |
0.00 |
| 09:41 |
72.13 |
-243.21 |
0.00 |
| 09:40 |
-1.62 |
-247.23 |
0.00 |
| 09:39 |
-1.62 |
-249.59 |
0.00 |
| 09:38 |
-1.62 |
-249.22 |
0.00 |
| 09:37 |
-1.62 |
-356.88 |
0.00 |
| 09:36 |
-1.62 |
-292.80 |
0.00 |
| 09:35 |
-1.62 |
-214.22 |
0.00 |
| 09:34 |
-1.62 |
-154.37 |
0.00 |
| 09:33 |
-1.62 |
-168.84 |
0.00 |
| 09:32 |
-1.62 |
-136.38 |
0.00 |
| 09:31 |
-1.62 |
-175.98 |
0.00 |
| 09:30 |
0.00 |
-30.95 |
0.00 |
|
| 大单资金：1186.58万元 |
成交额占比：3.58% |
| 中单资金：-96.72万元 |
成交额占比：-0.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
39.26 |
0.05% |
428.63 |
-399.75 |
1186.58 |
3.58% |
-96.72 |
-0.29% |
-661.23 |
-1.99% |
| 20250703 |
39.24 |
-0.30% |
-7250.18 |
58.80 |
-4264.28 |
-12.38% |
-1570.52 |
-4.56% |
-1415.38 |
-4.11% |
| 20250702 |
39.36 |
-0.63% |
1055.03 |
2792.90 |
513.03 |
1.53% |
783.19 |
2.34% |
-241.19 |
-0.72% |
| 20250701 |
39.61 |
-1.86% |
-17918.46 |
7068.06 |
-2298.59 |
-3.09% |
-1148.10 |
-1.54% |
-14471.77 |
-19.44% |
| 20250630 |
40.36 |
2.20% |
11329.08 |
14255.44 |
4463.51 |
6.33% |
5765.35 |
8.18% |
1100.22 |
1.56% |
| 20250627 |
39.49 |
1.39% |
1399.85 |
15348.02 |
1645.13 |
3.17% |
2947.87 |
5.69% |
-3193.15 |
-6.16% |
| 20250626 |
38.95 |
-0.59% |
1736.06 |
11616.62 |
-1530.18 |
-2.39% |
-108.62 |
-0.17% |
3374.86 |
5.26% |
| 20250625 |
39.18 |
1.93% |
10045.98 |
6528.06 |
4788.19 |
7.02% |
408.72 |
0.60% |
4849.07 |
7.11% |
| 20250624 |
38.44 |
0.92% |
5758.41 |
4918.36 |
4888.79 |
8.69% |
-57.72 |
-0.10% |
927.34 |
1.65% |
| 20250623 |
38.09 |
2.61% |
13489.34 |
-2901.48 |
5556.09 |
8.91% |
3299.85 |
5.29% |
4633.40 |
7.43% |
| 20250620 |
37.12 |
-1.07% |
-3565.36 |
-7660.35 |
-2086.27 |
-7.78% |
434.15 |
1.62% |
-1913.24 |
-7.14% |
| 20250619 |
37.52 |
-1.91% |
-12346.36 |
-3876.61 |
-6618.74 |
-12.76% |
-3426.42 |
-6.61% |
-2301.20 |
-4.44% |
| 20250618 |
38.25 |
1.08% |
11516.35 |
-3012.07 |
3178.49 |
6.99% |
5641.24 |
12.40% |
2696.62 |
5.93% |
| 20250617 |
37.84 |
-0.55% |
-3558.85 |
-6521.35 |
-2931.05 |
-9.52% |
-827.52 |
-2.69% |
199.72 |
0.65% |
| 20250616 |
38.85 |
0.03% |
-6214.66 |
-21447.58 |
797.22 |
2.07% |
-2522.14 |
-6.54% |
-4489.74 |
-11.64% |
| 20250613 |
38.84 |
1.33% |
5086.84 |
-24477.09 |
1697.47 |
3.08% |
4323.09 |
7.86% |
-933.72 |
-1.70% |
| 20250612 |
38.33 |
-0.96% |
-13220.16 |
-23329.46 |
-5754.20 |
-15.23% |
-3686.02 |
-9.75% |
-3779.94 |
-10.00% |
| 20250611 |
38.70 |
0.26% |
4181.74 |
-18535.82 |
-330.79 |
-0.82% |
986.77 |
2.45% |
3525.76 |
8.74% |
| 20250610 |
38.60 |
-3.19% |
-22974.82 |
-18896.91 |
-17857.28 |
-20.02% |
-6652.36 |
-7.46% |
1534.82 |
1.72% |
| 20250609 |
39.87 |
-0.67% |
-10520.20 |
1506.75 |
-2232.29 |
-3.71% |
-6213.82 |
-10.33% |
-2074.09 |
-3.45% |
| 20250606 |
40.14 |
0.68% |
6083.65 |
3186.72 |
2845.10 |
9.44% |
3210.55 |
10.66% |
28.00 |
0.09% |
| 20250605 |
39.87 |
0.43% |
-3416.96 |
626.54 |
-960.56 |
-3.02% |
389.63 |
1.22% |
-2846.03 |
-8.94% |
| 20250604 |
39.70 |
-0.33% |
-2366.57 |
1108.08 |
-691.88 |
-2.90% |
379.63 |
1.59% |
-2054.32 |
-8.62% |
| 20250603 |
39.83 |
1.56% |
6701.92 |
-3644.13 |
2546.38 |
5.09% |
605.72 |
1.21% |
3549.82 |
7.10% |
| 20250530 |
39.22 |
0.08% |
-1199.50 |
-9644.25 |
-552.32 |
-2.15% |
-1375.77 |
-5.35% |
728.59 |
2.83% |
| 20250529 |
39.19 |
0.95% |
1523.28 |
-13369.94 |
284.92 |
1.04% |
-1049.51 |
-3.82% |
2287.87 |
8.33% |
| 20250528 |
38.82 |
0.21% |
1972.04 |
-12423.76 |
-479.02 |
-1.89% |
316.23 |
1.25% |
2134.83 |
8.44% |
| 20250527 |
38.74 |
-2.20% |
-7174.67 |
-8764.51 |
-5444.09 |
-10.60% |
-3484.75 |
-6.79% |
1754.17 |
3.42% |
| 20250526 |
39.61 |
-0.40% |
-5301.81 |
-4105.20 |
-3453.74 |
-11.40% |
-597.64 |
-1.97% |
-1250.43 |
-4.13% |
| 20250523 |
39.77 |
-1.17% |
-6387.51 |
-655.40 |
-4278.01 |
-12.77% |
-2129.64 |
-6.36% |
20.14 |
0.06% |
002179中航光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002179中航光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002179中航光电 小单资金流向：成交单小于1万股或5万元。
如何看中航光电[002179]资金流向的流入和流出呢？什么是中航光电[002179]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航光电[002179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航光电[002179]资金流向的计算方法不同，所以数据会有不一致的情况。
|
