| 002179中航光电 今日实时资金流向 |
| 15:00 |
-1045.46 |
1123.95 |
0.00 |
| 14:59 |
-1045.46 |
1232.07 |
0.00 |
| 14:58 |
-1045.46 |
1232.07 |
0.00 |
| 14:57 |
-1045.46 |
1232.07 |
0.00 |
| 14:56 |
-1045.46 |
1195.11 |
0.00 |
| 14:55 |
-1045.46 |
1130.44 |
0.00 |
| 14:54 |
-1008.89 |
1103.29 |
0.00 |
| 14:53 |
-1008.89 |
1113.45 |
0.00 |
| 14:52 |
-877.69 |
1121.74 |
0.00 |
| 14:51 |
-840.04 |
1110.44 |
0.00 |
| 14:50 |
-840.04 |
1186.60 |
0.00 |
| 14:49 |
-840.04 |
1206.22 |
0.00 |
| 14:48 |
-840.04 |
1197.15 |
0.00 |
| 14:47 |
-840.04 |
1159.35 |
0.00 |
| 14:46 |
-840.04 |
1157.07 |
0.00 |
| 14:45 |
-840.04 |
1166.50 |
0.00 |
| 14:44 |
-726.88 |
1176.67 |
0.00 |
| 14:43 |
-726.88 |
1170.62 |
0.00 |
| 14:42 |
-726.88 |
1150.05 |
0.00 |
| 14:41 |
-726.88 |
1160.22 |
0.00 |
| 14:40 |
-726.88 |
1158.68 |
0.00 |
| 14:39 |
-726.88 |
1176.09 |
0.00 |
| 14:38 |
-696.21 |
1224.56 |
0.00 |
| 14:37 |
-1110.36 |
1186.97 |
0.00 |
| 14:36 |
-1522.40 |
1214.98 |
0.00 |
| 14:35 |
-1522.40 |
1214.98 |
0.00 |
| 14:34 |
-1522.40 |
1233.51 |
0.00 |
| 14:33 |
-1522.40 |
1159.54 |
0.00 |
| 14:32 |
-1484.73 |
1173.47 |
0.00 |
| 14:31 |
-1484.73 |
1208.91 |
0.00 |
| 14:30 |
-1484.73 |
1224.02 |
0.00 |
| 14:29 |
-1484.73 |
1225.89 |
0.00 |
| 14:28 |
-1484.73 |
1267.21 |
0.00 |
| 14:27 |
-1410.76 |
1234.57 |
0.00 |
| 14:26 |
-1410.76 |
1273.60 |
0.00 |
| 14:25 |
-1372.81 |
1321.32 |
0.00 |
| 14:24 |
-1319.68 |
1256.02 |
0.00 |
| 14:23 |
-1319.68 |
1238.56 |
0.00 |
| 14:22 |
-1281.72 |
1184.93 |
0.00 |
| 14:21 |
-1315.15 |
1184.11 |
0.00 |
| 14:20 |
-1315.15 |
1199.65 |
0.00 |
| 14:19 |
-1239.35 |
1167.43 |
0.00 |
| 14:18 |
-1182.13 |
1172.35 |
0.00 |
| 14:17 |
-1103.45 |
1215.98 |
0.00 |
| 14:16 |
-1069.26 |
1284.69 |
0.00 |
| 14:15 |
-1021.02 |
1344.72 |
0.00 |
| 14:14 |
-1021.02 |
1334.82 |
0.00 |
| 14:13 |
-1021.02 |
1276.34 |
0.00 |
| 14:12 |
-973.27 |
1238.39 |
0.00 |
| 14:11 |
-973.27 |
1222.45 |
0.00 |
| 14:10 |
-1008.20 |
1212.57 |
0.00 |
| 14:09 |
-1008.20 |
1101.28 |
0.00 |
| 14:08 |
-1041.24 |
1057.22 |
0.00 |
| 14:07 |
-1041.24 |
1011.23 |
0.00 |
| 14:06 |
-1104.66 |
932.98 |
0.00 |
| 14:05 |
-1104.66 |
860.61 |
0.00 |
| 14:04 |
-1072.83 |
802.23 |
0.00 |
| 14:03 |
-1042.50 |
862.49 |
0.00 |
| 14:02 |
-1042.50 |
883.73 |
0.00 |
| 14:01 |
-965.49 |
923.67 |
0.00 |
| 14:00 |
-1066.13 |
934.68 |
0.00 |
| 13:59 |
-1066.13 |
993.14 |
0.00 |
| 13:58 |
-1032.74 |
950.62 |
0.00 |
| 13:57 |
-1032.74 |
972.61 |
0.00 |
| 13:56 |
-991.32 |
969.95 |
0.00 |
| 13:55 |
-943.75 |
971.84 |
0.00 |
| 13:54 |
-975.29 |
852.69 |
0.00 |
| 13:53 |
-1009.86 |
721.35 |
0.00 |
| 13:52 |
-1009.86 |
710.71 |
0.00 |
| 13:51 |
-1040.95 |
701.99 |
0.00 |
| 13:50 |
-1040.95 |
682.27 |
0.00 |
| 13:49 |
-1040.95 |
535.97 |
0.00 |
| 13:48 |
-1072.02 |
446.19 |
0.00 |
| 13:47 |
-1072.02 |
415.57 |
0.00 |
| 13:46 |
-1015.32 |
449.58 |
0.00 |
| 13:45 |
-927.42 |
404.10 |
0.00 |
| 13:44 |
-927.42 |
314.38 |
0.00 |
| 13:43 |
-975.42 |
330.24 |
0.00 |
| 13:42 |
-975.42 |
329.11 |
0.00 |
| 13:41 |
-899.11 |
334.66 |
0.00 |
| 13:40 |
-899.11 |
313.89 |
0.00 |
| 13:39 |
-823.69 |
332.75 |
0.00 |
| 13:38 |
-792.69 |
368.27 |
0.00 |
| 13:37 |
-792.69 |
433.42 |
0.00 |
| 13:36 |
-792.69 |
360.27 |
0.00 |
| 13:35 |
-847.25 |
183.34 |
0.00 |
| 13:34 |
-847.25 |
199.55 |
0.00 |
| 13:33 |
-847.25 |
220.28 |
0.00 |
| 13:32 |
-847.25 |
303.26 |
0.00 |
| 13:31 |
-847.25 |
274.93 |
0.00 |
| 13:30 |
-847.25 |
258.31 |
0.00 |
| 13:29 |
-800.37 |
259.06 |
0.00 |
| 13:28 |
-800.37 |
248.83 |
0.00 |
| 13:27 |
-800.37 |
169.82 |
0.00 |
| 13:26 |
-800.37 |
115.82 |
0.00 |
| 13:25 |
-800.37 |
-24.80 |
0.00 |
| 13:24 |
-838.04 |
-75.66 |
0.00 |
| 13:23 |
-838.04 |
-71.89 |
0.00 |
| 13:22 |
-838.04 |
-82.06 |
0.00 |
| 13:21 |
-838.04 |
-103.55 |
0.00 |
| 13:20 |
-838.04 |
-92.62 |
0.00 |
| 13:19 |
-838.04 |
-94.51 |
0.00 |
| 13:18 |
-838.04 |
-100.93 |
0.00 |
| 13:17 |
-838.04 |
-129.58 |
0.00 |
| 13:16 |
-838.04 |
-175.49 |
0.00 |
| 13:15 |
-838.04 |
-188.64 |
0.00 |
| 13:14 |
-838.04 |
-161.61 |
0.00 |
| 13:13 |
-799.65 |
-139.05 |
0.00 |
| 13:12 |
-836.56 |
-40.31 |
0.00 |
| 13:11 |
-870.10 |
-62.19 |
0.00 |
| 13:10 |
-870.10 |
-50.17 |
0.00 |
| 13:09 |
-870.10 |
-81.00 |
0.00 |
| 13:08 |
-870.10 |
-81.39 |
0.00 |
| 13:07 |
-870.10 |
-74.26 |
0.00 |
| 13:06 |
-900.55 |
-78.77 |
0.00 |
| 13:05 |
-900.55 |
-105.84 |
0.00 |
| 13:04 |
-900.55 |
-49.11 |
0.00 |
| 13:03 |
-853.55 |
-30.32 |
0.00 |
| 13:02 |
-853.55 |
-120.16 |
0.00 |
| 13:01 |
-925.98 |
-72.16 |
0.00 |
| 11:30 |
-925.98 |
-86.41 |
0.00 |
| 11:29 |
-925.98 |
-92.05 |
0.00 |
| 11:28 |
-925.98 |
-89.42 |
0.00 |
| 11:27 |
-925.98 |
-95.06 |
0.00 |
| 11:26 |
-925.98 |
-78.90 |
0.00 |
| 11:25 |
-925.98 |
-27.66 |
0.00 |
| 11:24 |
-925.98 |
2.48 |
0.00 |
| 11:23 |
-925.98 |
-5.43 |
0.00 |
| 11:22 |
-925.98 |
-35.93 |
0.00 |
| 11:21 |
-925.98 |
-12.22 |
0.00 |
| 11:20 |
-925.98 |
-27.65 |
0.00 |
| 11:19 |
-925.98 |
-81.11 |
0.00 |
| 11:18 |
-925.98 |
-89.38 |
0.00 |
| 11:17 |
-925.98 |
-73.59 |
0.00 |
| 11:16 |
-925.98 |
-82.62 |
0.00 |
| 11:15 |
-888.33 |
-72.84 |
0.00 |
| 11:14 |
-888.33 |
-72.84 |
0.00 |
| 11:13 |
-888.33 |
-64.94 |
0.00 |
| 11:12 |
-888.33 |
-38.20 |
0.00 |
| 11:11 |
-888.33 |
-19.75 |
0.00 |
| 11:10 |
-888.33 |
-31.83 |
0.00 |
| 11:09 |
-888.33 |
-76.25 |
0.00 |
| 11:08 |
-810.81 |
-21.45 |
0.00 |
| 11:07 |
-810.81 |
8.63 |
0.00 |
| 11:06 |
-810.81 |
10.51 |
0.00 |
| 11:05 |
-810.81 |
2.23 |
0.00 |
| 11:04 |
-810.81 |
15.02 |
0.00 |
| 11:03 |
-810.81 |
54.21 |
0.00 |
| 11:02 |
-968.46 |
91.16 |
0.00 |
| 11:01 |
-968.46 |
97.94 |
0.00 |
| 11:00 |
-913.59 |
102.08 |
0.00 |
| 10:59 |
-913.59 |
129.56 |
0.00 |
| 10:58 |
-913.59 |
123.89 |
0.00 |
| 10:57 |
-913.59 |
123.89 |
0.00 |
| 10:56 |
-913.59 |
102.76 |
0.00 |
| 10:55 |
-913.59 |
148.02 |
0.00 |
| 10:54 |
-881.14 |
148.02 |
0.00 |
| 10:53 |
-881.14 |
215.65 |
0.00 |
| 10:52 |
-881.14 |
230.77 |
0.00 |
| 10:51 |
-881.14 |
228.50 |
0.00 |
| 10:50 |
-881.14 |
185.85 |
0.00 |
| 10:49 |
-881.14 |
193.40 |
0.00 |
| 10:48 |
-881.14 |
271.98 |
0.00 |
| 10:47 |
-881.14 |
264.04 |
0.00 |
| 10:46 |
-881.14 |
240.99 |
0.00 |
| 10:45 |
-881.14 |
229.66 |
0.00 |
| 10:44 |
-881.14 |
222.12 |
0.00 |
| 10:43 |
-924.37 |
185.25 |
0.00 |
| 10:42 |
-879.62 |
283.39 |
0.00 |
| 10:41 |
-879.62 |
283.38 |
0.00 |
| 10:40 |
-789.38 |
358.21 |
0.00 |
| 10:39 |
-822.82 |
370.99 |
0.00 |
| 10:38 |
-822.82 |
378.88 |
0.00 |
| 10:37 |
-748.74 |
431.51 |
0.00 |
| 10:36 |
-748.74 |
499.56 |
0.00 |
| 10:35 |
-748.74 |
510.09 |
0.00 |
| 10:34 |
-778.83 |
598.08 |
0.00 |
| 10:33 |
-778.83 |
669.25 |
0.00 |
| 10:32 |
-778.83 |
669.25 |
0.00 |
| 10:31 |
-778.83 |
696.74 |
0.00 |
| 10:30 |
-778.83 |
688.45 |
0.00 |
| 10:29 |
-827.44 |
695.97 |
0.00 |
| 10:28 |
-827.44 |
711.02 |
0.00 |
| 10:27 |
-827.44 |
705.37 |
0.00 |
| 10:26 |
-827.44 |
705.37 |
0.00 |
| 10:25 |
-827.44 |
712.52 |
0.00 |
| 10:24 |
-827.44 |
706.88 |
0.00 |
| 10:23 |
-827.44 |
732.48 |
0.00 |
| 10:22 |
-827.44 |
713.67 |
0.00 |
| 10:21 |
-827.44 |
752.78 |
0.00 |
| 10:20 |
-827.44 |
823.54 |
0.00 |
| 10:19 |
-789.79 |
830.32 |
0.00 |
| 10:18 |
-789.79 |
845.75 |
0.00 |
| 10:17 |
-712.82 |
959.71 |
0.00 |
| 10:16 |
-712.82 |
1006.94 |
0.00 |
| 10:15 |
-712.82 |
1007.32 |
0.00 |
| 10:14 |
-712.82 |
981.63 |
0.00 |
| 10:13 |
-712.82 |
954.07 |
0.00 |
| 10:12 |
-712.82 |
1036.00 |
0.00 |
| 10:11 |
-675.04 |
1142.64 |
0.00 |
| 10:10 |
-675.04 |
1153.61 |
0.00 |
| 10:09 |
-675.04 |
1163.07 |
0.00 |
| 10:08 |
-675.04 |
1192.13 |
0.00 |
| 10:07 |
-640.61 |
1229.18 |
0.00 |
| 10:06 |
-707.89 |
1229.17 |
0.00 |
| 10:05 |
-737.43 |
1173.24 |
0.00 |
| 10:04 |
-497.29 |
1324.85 |
0.00 |
| 10:03 |
-466.31 |
1302.23 |
0.00 |
| 10:02 |
-466.31 |
1348.35 |
0.00 |
| 10:01 |
-466.31 |
1315.81 |
0.00 |
| 10:00 |
-310.32 |
1313.92 |
0.00 |
| 09:59 |
-165.95 |
1233.76 |
0.00 |
| 09:58 |
-204.32 |
1246.58 |
0.00 |
| 09:57 |
-131.34 |
1408.15 |
0.00 |
| 09:56 |
-131.34 |
1357.16 |
0.00 |
| 09:55 |
-6.65 |
1363.71 |
0.00 |
| 09:54 |
307.46 |
1351.46 |
0.00 |
| 09:53 |
340.05 |
1277.23 |
0.00 |
| 09:52 |
340.05 |
1254.53 |
0.00 |
| 09:51 |
684.38 |
1323.39 |
0.00 |
| 09:50 |
499.32 |
1071.93 |
0.00 |
| 09:49 |
292.77 |
759.57 |
0.00 |
| 09:48 |
397.25 |
837.64 |
0.00 |
| 09:47 |
492.60 |
855.26 |
0.00 |
| 09:46 |
428.02 |
562.29 |
0.00 |
| 09:45 |
473.31 |
708.26 |
0.00 |
| 09:44 |
381.44 |
484.06 |
0.00 |
| 09:43 |
351.00 |
625.31 |
0.00 |
| 09:42 |
148.57 |
556.43 |
0.00 |
| 09:41 |
192.71 |
490.28 |
0.00 |
| 09:40 |
52.98 |
491.46 |
0.00 |
| 09:39 |
52.98 |
519.29 |
0.00 |
| 09:38 |
52.98 |
474.86 |
0.00 |
| 09:37 |
52.98 |
312.33 |
0.00 |
| 09:36 |
52.98 |
270.75 |
0.00 |
| 09:35 |
52.98 |
231.08 |
0.00 |
| 09:34 |
90.57 |
153.69 |
0.00 |
| 09:33 |
145.04 |
90.22 |
0.00 |
| 09:32 |
-35.44 |
65.45 |
0.00 |
| 09:31 |
-35.44 |
45.60 |
0.00 |
| 09:30 |
0.00 |
-8.21 |
0.00 |
|
| 大单资金：-1045.46万元 |
成交额占比：-1.73% |
| 中单资金：1123.95万元 |
成交额占比：1.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
37.65 |
0.64% |
1567.35 |
518.66 |
-1045.46 |
-1.73% |
1123.95 |
1.86% |
1488.86 |
2.46% |
| 20250109 |
37.41 |
2.44% |
6142.56 |
-98.09 |
860.39 |
1.53% |
2051.61 |
3.65% |
3230.56 |
5.74% |
| 20250108 |
36.52 |
-1.43% |
-2008.18 |
-4152.67 |
-278.88 |
-0.86% |
-2670.03 |
-8.27% |
940.73 |
2.91% |
| 20250107 |
37.05 |
1.90% |
3095.33 |
-5268.71 |
969.99 |
4.04% |
926.04 |
3.86% |
1199.30 |
4.99% |
| 20250106 |
36.36 |
-1.57% |
-433.43 |
-7225.71 |
12.62 |
0.03% |
-2041.09 |
-5.27% |
1595.04 |
4.12% |
| 20250103 |
36.94 |
-1.73% |
-1189.95 |
-4405.88 |
-1662.21 |
-3.20% |
-377.21 |
-0.73% |
849.47 |
1.64% |
| 20250102 |
37.59 |
-4.35% |
-7895.77 |
-922.30 |
-3194.19 |
-5.69% |
-1970.12 |
-3.51% |
-2731.46 |
-4.87% |
| 20241231 |
39.30 |
-1.03% |
-2628.25 |
1431.88 |
-1394.92 |
-2.76% |
-1015.27 |
-2.01% |
-218.06 |
-0.43% |
| 20241230 |
39.71 |
-0.23% |
-2235.61 |
1067.22 |
-987.01 |
-1.84% |
-1511.12 |
-2.82% |
262.52 |
0.49% |
| 20241227 |
39.80 |
1.48% |
3860.74 |
363.83 |
2832.45 |
3.00% |
1298.67 |
1.38% |
-270.38 |
-0.29% |
| 20241226 |
39.22 |
2.22% |
6523.35 |
611.08 |
1821.37 |
2.66% |
-1475.26 |
-2.16% |
6177.24 |
9.03% |
| 20241225 |
38.37 |
-0.96% |
-10105.06 |
-2986.97 |
-840.01 |
-2.40% |
-5914.26 |
-16.93% |
-3350.79 |
-9.59% |
| 20241224 |
38.74 |
-0.03% |
-5747.57 |
-2957.12 |
-1759.58 |
-5.28% |
-3728.32 |
-11.19% |
-259.67 |
-0.78% |
| 20241223 |
38.75 |
-0.90% |
-9929.37 |
-953.42 |
-1690.40 |
-4.25% |
-4064.62 |
-10.23% |
-4174.35 |
-10.51% |
| 20241220 |
39.10 |
1.98% |
6167.94 |
-4120.98 |
3079.70 |
6.19% |
-687.01 |
-1.38% |
3775.25 |
7.59% |
| 20241219 |
38.34 |
0.29% |
-319.04 |
-11078.32 |
-1776.68 |
-4.35% |
47.78 |
0.12% |
1409.86 |
3.45% |
| 20241218 |
38.23 |
-0.18% |
-4994.58 |
-6544.48 |
-810.16 |
-2.53% |
-1325.66 |
-4.13% |
-2858.76 |
-8.92% |
| 20241217 |
38.30 |
0.39% |
-2308.69 |
-8409.92 |
244.12 |
0.81% |
-2130.14 |
-7.09% |
-422.67 |
-1.41% |
| 20241216 |
38.15 |
-2.33% |
-13037.90 |
-11848.98 |
-4857.96 |
-9.16% |
-4615.83 |
-8.70% |
-3564.11 |
-6.72% |
| 20241213 |
39.06 |
-2.76% |
-14557.64 |
-12148.85 |
-3877.64 |
-6.66% |
-8254.46 |
-14.18% |
-2425.54 |
-4.17% |
| 20241212 |
40.17 |
1.90% |
22180.70 |
-7750.09 |
2757.16 |
4.34% |
5098.79 |
8.03% |
14324.75 |
22.57% |
| 20241211 |
39.42 |
-1.43% |
-10527.86 |
-9276.13 |
-2675.60 |
-5.32% |
-4113.80 |
-8.18% |
-3738.46 |
-7.43% |
| 20241210 |
39.99 |
0.23% |
-4823.71 |
-7859.74 |
-3194.94 |
-6.67% |
-3559.68 |
-7.44% |
1930.91 |
4.03% |
| 20241209 |
39.90 |
-1.26% |
-8206.97 |
-8424.44 |
-5157.83 |
-15.97% |
271.44 |
0.84% |
-3320.58 |
-10.28% |
| 20241206 |
40.41 |
0.82% |
-550.42 |
-2965.64 |
521.12 |
1.75% |
1421.39 |
4.77% |
-2492.93 |
-8.36% |
| 20241205 |
40.08 |
0.38% |
1417.94 |
-3230.04 |
1231.12 |
4.77% |
367.16 |
1.42% |
-180.34 |
-0.70% |
| 20241204 |
39.93 |
-0.70% |
-2108.16 |
-6359.36 |
-1259.21 |
-5.33% |
-442.39 |
-1.87% |
-406.56 |
-1.72% |
| 20241203 |
40.21 |
-1.33% |
-10183.24 |
-4374.58 |
-3759.64 |
-9.63% |
-2965.51 |
-7.60% |
-3458.09 |
-8.86% |
| 20241202 |
40.75 |
1.70% |
7284.26 |
-1104.64 |
300.97 |
0.66% |
2793.22 |
6.16% |
4190.07 |
9.24% |
| 20241129 |
40.07 |
0.40% |
-175.02 |
-1378.57 |
256.72 |
0.70% |
90.73 |
0.25% |
-522.47 |
-1.42% |
002179中航光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002179中航光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002179中航光电 小单资金流向：成交单小于1万股或5万元。
如何看中航光电[002179]资金流向的流入和流出呢？什么是中航光电[002179]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航光电[002179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航光电[002179]资金流向的计算方法不同，所以数据会有不一致的情况。
|
