| 002096易普力 今日实时资金流向 |
| 15:00 |
-1013.44 |
-1166.97 |
0.00 |
| 14:59 |
-1013.44 |
-1188.46 |
0.00 |
| 14:58 |
-1013.44 |
-1188.46 |
0.00 |
| 14:57 |
-1013.44 |
-1188.46 |
0.00 |
| 14:56 |
-1013.44 |
-1188.46 |
0.00 |
| 14:55 |
-976.18 |
-1157.21 |
0.00 |
| 14:54 |
-976.18 |
-1169.16 |
0.00 |
| 14:53 |
-976.18 |
-1169.04 |
0.00 |
| 14:52 |
-991.48 |
-1195.52 |
0.00 |
| 14:51 |
-991.48 |
-1195.52 |
0.00 |
| 14:50 |
-955.27 |
-1227.44 |
0.00 |
| 14:49 |
-955.27 |
-1216.13 |
0.00 |
| 14:48 |
-955.27 |
-1222.75 |
0.00 |
| 14:47 |
-955.27 |
-1226.85 |
0.00 |
| 14:46 |
-955.27 |
-1221.79 |
0.00 |
| 14:45 |
-955.27 |
-1216.15 |
0.00 |
| 14:44 |
-955.27 |
-1216.15 |
0.00 |
| 14:43 |
-955.27 |
-1238.40 |
0.00 |
| 14:42 |
-955.27 |
-1250.43 |
0.00 |
| 14:41 |
-955.27 |
-1257.41 |
0.00 |
| 14:40 |
-955.27 |
-1249.36 |
0.00 |
| 14:39 |
-955.27 |
-1238.78 |
0.00 |
| 14:38 |
-955.27 |
-1253.82 |
0.00 |
| 14:37 |
-955.27 |
-1262.25 |
0.00 |
| 14:36 |
-955.27 |
-1262.25 |
0.00 |
| 14:35 |
-955.27 |
-1254.80 |
0.00 |
| 14:34 |
-955.27 |
-1233.17 |
0.00 |
| 14:33 |
-925.22 |
-1219.34 |
0.00 |
| 14:32 |
-925.22 |
-1219.34 |
0.00 |
| 14:31 |
-925.22 |
-1219.34 |
0.00 |
| 14:30 |
-925.22 |
-1243.15 |
0.00 |
| 14:29 |
-925.22 |
-1237.75 |
0.00 |
| 14:28 |
-925.22 |
-1232.83 |
0.00 |
| 14:27 |
-890.42 |
-1232.83 |
0.00 |
| 14:26 |
-890.42 |
-1232.83 |
0.00 |
| 14:25 |
-890.42 |
-1219.87 |
0.00 |
| 14:24 |
-890.42 |
-1192.26 |
0.00 |
| 14:23 |
-890.42 |
-1180.25 |
0.00 |
| 14:22 |
-890.42 |
-1189.50 |
0.00 |
| 14:21 |
-890.42 |
-1189.50 |
0.00 |
| 14:20 |
-890.42 |
-1186.62 |
0.00 |
| 14:19 |
-890.42 |
-1186.62 |
0.00 |
| 14:18 |
-890.42 |
-1197.33 |
0.00 |
| 14:17 |
-728.53 |
-1151.57 |
0.00 |
| 14:16 |
-728.53 |
-1221.73 |
0.00 |
| 14:15 |
-774.46 |
-1230.96 |
0.00 |
| 14:14 |
-774.46 |
-1262.23 |
0.00 |
| 14:13 |
-774.46 |
-1231.32 |
0.00 |
| 14:12 |
-774.46 |
-1056.48 |
0.00 |
| 14:11 |
-774.46 |
-1055.41 |
0.00 |
| 14:10 |
-774.46 |
-1049.41 |
0.00 |
| 14:09 |
-774.46 |
-1056.01 |
0.00 |
| 14:08 |
-774.46 |
-1056.01 |
0.00 |
| 14:07 |
-774.46 |
-1043.76 |
0.00 |
| 14:06 |
-867.19 |
-1043.76 |
0.00 |
| 14:05 |
-867.19 |
-1038.61 |
0.00 |
| 14:04 |
-867.19 |
-1038.61 |
0.00 |
| 14:03 |
-867.19 |
-1103.97 |
0.00 |
| 14:02 |
-867.19 |
-1104.45 |
0.00 |
| 14:01 |
-867.19 |
-1081.59 |
0.00 |
| 14:00 |
-867.19 |
-1071.77 |
0.00 |
| 13:59 |
-867.19 |
-1065.91 |
0.00 |
| 13:58 |
-867.19 |
-1065.91 |
0.00 |
| 13:57 |
-867.19 |
-1077.90 |
0.00 |
| 13:56 |
-867.19 |
-1063.06 |
0.00 |
| 13:55 |
-867.19 |
-1069.05 |
0.00 |
| 13:54 |
-867.19 |
-1059.59 |
0.00 |
| 13:53 |
-867.19 |
-1048.45 |
0.00 |
| 13:52 |
-867.19 |
-1037.55 |
0.00 |
| 13:51 |
-867.19 |
-1055.54 |
0.00 |
| 13:50 |
-867.19 |
-1053.14 |
0.00 |
| 13:49 |
-867.19 |
-1053.14 |
0.00 |
| 13:48 |
-867.19 |
-1041.14 |
0.00 |
| 13:47 |
-867.19 |
-1061.92 |
0.00 |
| 13:46 |
-867.19 |
-1036.95 |
0.00 |
| 13:45 |
-867.19 |
-1036.95 |
0.00 |
| 13:44 |
-912.46 |
-1048.59 |
0.00 |
| 13:43 |
-912.46 |
-1058.07 |
0.00 |
| 13:42 |
-945.52 |
-1064.78 |
0.00 |
| 13:41 |
-945.52 |
-1072.44 |
0.00 |
| 13:40 |
-945.52 |
-1060.48 |
0.00 |
| 13:39 |
-945.52 |
-1055.46 |
0.00 |
| 13:38 |
-945.52 |
-1006.74 |
0.00 |
| 13:37 |
-1000.42 |
-978.28 |
0.00 |
| 13:36 |
-1000.42 |
-962.98 |
0.00 |
| 13:35 |
-1000.42 |
-968.97 |
0.00 |
| 13:34 |
-1000.42 |
-964.43 |
0.00 |
| 13:33 |
-962.57 |
-952.02 |
0.00 |
| 13:32 |
-962.57 |
-934.61 |
0.00 |
| 13:31 |
-926.75 |
-895.80 |
0.00 |
| 13:30 |
-891.14 |
-871.31 |
0.00 |
| 13:29 |
-891.14 |
-847.88 |
0.00 |
| 13:28 |
-891.14 |
-830.51 |
0.00 |
| 13:27 |
-891.14 |
-837.46 |
0.00 |
| 13:26 |
-891.14 |
-807.51 |
0.00 |
| 13:25 |
-891.14 |
-800.56 |
0.00 |
| 13:24 |
-891.14 |
-809.08 |
0.00 |
| 13:23 |
-891.14 |
-821.07 |
0.00 |
| 13:22 |
-891.14 |
-833.89 |
0.00 |
| 13:21 |
-836.80 |
-826.88 |
0.00 |
| 13:20 |
-836.80 |
-797.65 |
0.00 |
| 13:19 |
-868.60 |
-789.74 |
0.00 |
| 13:18 |
-854.27 |
-772.70 |
0.00 |
| 13:17 |
-854.27 |
-784.14 |
0.00 |
| 13:16 |
-824.25 |
-751.18 |
0.00 |
| 13:15 |
24.82 |
-761.96 |
0.00 |
| 13:14 |
24.82 |
-773.70 |
0.00 |
| 13:13 |
24.82 |
-709.71 |
0.00 |
| 13:12 |
24.82 |
-669.87 |
0.00 |
| 13:11 |
24.82 |
-669.87 |
0.00 |
| 13:10 |
24.82 |
-675.82 |
0.00 |
| 13:09 |
24.82 |
-637.77 |
0.00 |
| 13:08 |
89.35 |
-632.55 |
0.00 |
| 13:07 |
89.35 |
-619.68 |
0.00 |
| 13:06 |
89.35 |
-631.82 |
0.00 |
| 13:05 |
89.35 |
-631.58 |
0.00 |
| 13:04 |
89.35 |
-612.90 |
0.00 |
| 13:03 |
89.35 |
-612.90 |
0.00 |
| 13:02 |
125.26 |
-635.48 |
0.00 |
| 13:01 |
125.26 |
-609.75 |
0.00 |
| 11:30 |
125.26 |
-606.83 |
0.00 |
| 11:29 |
125.26 |
-606.83 |
0.00 |
| 11:28 |
125.26 |
-604.16 |
0.00 |
| 11:27 |
125.26 |
-597.11 |
0.00 |
| 11:26 |
125.26 |
-597.11 |
0.00 |
| 11:25 |
125.26 |
-590.90 |
0.00 |
| 11:24 |
125.26 |
-556.35 |
0.00 |
| 11:23 |
125.26 |
-556.35 |
0.00 |
| 11:22 |
125.26 |
-556.35 |
0.00 |
| 11:21 |
125.26 |
-508.49 |
0.00 |
| 11:20 |
125.26 |
-543.97 |
0.00 |
| 11:19 |
125.26 |
-619.32 |
0.00 |
| 11:18 |
125.26 |
-619.32 |
0.00 |
| 11:17 |
125.26 |
-627.47 |
0.00 |
| 11:16 |
125.26 |
-627.47 |
0.00 |
| 11:15 |
125.26 |
-627.47 |
0.00 |
| 11:14 |
125.26 |
-627.47 |
0.00 |
| 11:13 |
125.26 |
-650.58 |
0.00 |
| 11:12 |
83.46 |
-660.55 |
0.00 |
| 11:11 |
83.46 |
-655.33 |
0.00 |
| 11:10 |
83.46 |
-655.33 |
0.00 |
| 11:09 |
83.46 |
-635.54 |
0.00 |
| 11:08 |
83.46 |
-645.25 |
0.00 |
| 11:07 |
83.46 |
-651.32 |
0.00 |
| 11:06 |
83.46 |
-651.32 |
0.00 |
| 11:05 |
83.46 |
-642.46 |
0.00 |
| 11:04 |
83.46 |
-600.82 |
0.00 |
| 11:03 |
83.46 |
-567.29 |
0.00 |
| 11:02 |
83.46 |
-561.21 |
0.00 |
| 11:01 |
83.46 |
-561.21 |
0.00 |
| 11:00 |
83.46 |
-570.33 |
0.00 |
| 10:59 |
83.46 |
-582.49 |
0.00 |
| 10:58 |
83.46 |
-582.49 |
0.00 |
| 10:57 |
83.46 |
-582.49 |
0.00 |
| 10:56 |
83.46 |
-582.49 |
0.00 |
| 10:55 |
83.46 |
-580.54 |
0.00 |
| 10:54 |
83.46 |
-580.55 |
0.00 |
| 10:53 |
83.46 |
-580.55 |
0.00 |
| 10:52 |
83.46 |
-580.55 |
0.00 |
| 10:51 |
83.46 |
-574.97 |
0.00 |
| 10:50 |
115.90 |
-565.13 |
0.00 |
| 10:49 |
115.90 |
-565.13 |
0.00 |
| 10:48 |
115.90 |
-565.13 |
0.00 |
| 10:47 |
115.90 |
-538.62 |
0.00 |
| 10:46 |
115.90 |
-486.82 |
0.00 |
| 10:45 |
115.90 |
-486.82 |
0.00 |
| 10:44 |
115.90 |
-511.87 |
0.00 |
| 10:43 |
151.53 |
-511.87 |
0.00 |
| 10:42 |
151.53 |
-496.92 |
0.00 |
| 10:41 |
151.53 |
-503.00 |
0.00 |
| 10:40 |
151.53 |
-496.80 |
0.00 |
| 10:39 |
151.53 |
-496.56 |
0.00 |
| 10:38 |
151.53 |
-496.56 |
0.00 |
| 10:37 |
151.53 |
-496.56 |
0.00 |
| 10:36 |
151.53 |
-496.56 |
0.00 |
| 10:35 |
151.53 |
-496.56 |
0.00 |
| 10:34 |
151.53 |
-502.52 |
0.00 |
| 10:33 |
193.48 |
-502.52 |
0.00 |
| 10:32 |
193.48 |
-502.52 |
0.00 |
| 10:31 |
193.48 |
-502.52 |
0.00 |
| 10:30 |
193.48 |
-493.88 |
0.00 |
| 10:29 |
193.48 |
-505.68 |
0.00 |
| 10:28 |
193.48 |
-500.21 |
0.00 |
| 10:27 |
231.78 |
-500.21 |
0.00 |
| 10:26 |
231.78 |
-492.78 |
0.00 |
| 10:25 |
231.78 |
-513.24 |
0.00 |
| 10:24 |
231.78 |
-513.24 |
0.00 |
| 10:23 |
231.78 |
-522.73 |
0.00 |
| 10:22 |
231.78 |
-522.73 |
0.00 |
| 10:21 |
231.78 |
-511.66 |
0.00 |
| 10:20 |
231.78 |
-511.66 |
0.00 |
| 10:19 |
231.78 |
-517.74 |
0.00 |
| 10:18 |
231.78 |
-505.11 |
0.00 |
| 10:17 |
231.78 |
-489.67 |
0.00 |
| 10:16 |
231.78 |
-495.87 |
0.00 |
| 10:15 |
231.78 |
-495.87 |
0.00 |
| 10:14 |
231.78 |
-477.86 |
0.00 |
| 10:13 |
231.78 |
-477.86 |
0.00 |
| 10:12 |
231.78 |
-493.66 |
0.00 |
| 10:11 |
231.78 |
-499.00 |
0.00 |
| 10:10 |
231.78 |
-491.96 |
0.00 |
| 10:09 |
231.78 |
-477.99 |
0.00 |
| 10:08 |
231.78 |
-489.30 |
0.00 |
| 10:07 |
231.78 |
-495.01 |
0.00 |
| 10:06 |
231.78 |
-482.86 |
0.00 |
| 10:05 |
231.78 |
-460.38 |
0.00 |
| 10:04 |
264.23 |
-445.19 |
0.00 |
| 10:03 |
264.23 |
-410.41 |
0.00 |
| 10:02 |
264.23 |
-404.32 |
0.00 |
| 10:01 |
264.23 |
-397.38 |
0.00 |
| 10:00 |
264.23 |
-412.23 |
0.00 |
| 09:59 |
264.23 |
-394.69 |
0.00 |
| 09:58 |
296.31 |
-367.99 |
0.00 |
| 09:57 |
296.31 |
-321.57 |
0.00 |
| 09:56 |
296.31 |
-335.62 |
0.00 |
| 09:55 |
296.31 |
-307.86 |
0.00 |
| 09:54 |
296.31 |
-266.73 |
0.00 |
| 09:53 |
296.31 |
-264.89 |
0.00 |
| 09:52 |
262.49 |
-292.65 |
0.00 |
| 09:51 |
262.49 |
-277.29 |
0.00 |
| 09:50 |
262.49 |
-227.25 |
0.00 |
| 09:49 |
262.49 |
-227.25 |
0.00 |
| 09:48 |
262.49 |
-248.56 |
0.00 |
| 09:47 |
262.49 |
-260.32 |
0.00 |
| 09:46 |
214.10 |
-249.91 |
0.00 |
| 09:45 |
109.49 |
-244.91 |
0.00 |
| 09:44 |
109.49 |
-198.01 |
0.00 |
| 09:43 |
109.49 |
-193.86 |
0.00 |
| 09:42 |
109.49 |
-169.09 |
0.00 |
| 09:41 |
109.49 |
-139.94 |
0.00 |
| 09:40 |
109.49 |
-90.19 |
0.00 |
| 09:39 |
6.60 |
-122.23 |
0.00 |
| 09:38 |
6.60 |
-110.91 |
0.00 |
| 09:37 |
6.60 |
-126.13 |
0.00 |
| 09:36 |
6.60 |
-136.03 |
0.00 |
| 09:35 |
2.36 |
-172.22 |
0.00 |
| 09:34 |
2.36 |
-141.05 |
0.00 |
| 09:33 |
2.36 |
-120.79 |
0.00 |
| 09:32 |
2.36 |
-99.79 |
0.00 |
| 09:31 |
2.36 |
-54.78 |
0.00 |
| 09:30 |
36.69 |
-40.48 |
0.00 |
|
| 大单资金：-1013.44万元 |
成交额占比：-6.74% |
| 中单资金：-1166.97万元 |
成交额占比：-7.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
12.07 |
-0.49% |
-2214.88 |
-2605.44 |
-1013.44 |
-6.74% |
-1166.97 |
-7.77% |
-34.47 |
-0.23% |
| 20250609 |
12.13 |
-0.82% |
-4448.39 |
-944.18 |
-640.43 |
-2.23% |
-2527.14 |
-8.79% |
-1280.82 |
-4.45% |
| 20250606 |
12.23 |
4.80% |
-7611.12 |
1660.69 |
-894.23 |
-2.02% |
-4334.47 |
-9.79% |
-2382.42 |
-5.38% |
| 20250605 |
11.67 |
0.26% |
-824.07 |
2729.32 |
251.80 |
3.49% |
-416.45 |
-5.77% |
-659.42 |
-9.13% |
| 20250604 |
11.64 |
-1.02% |
-1408.54 |
2218.82 |
-309.14 |
-5.87% |
-804.71 |
-15.28% |
-294.69 |
-5.60% |
| 20250603 |
11.76 |
1.55% |
818.84 |
2368.08 |
647.82 |
6.44% |
50.51 |
0.50% |
120.51 |
1.20% |
| 20250530 |
11.58 |
3.58% |
3045.05 |
1325.35 |
1964.44 |
12.92% |
94.78 |
0.62% |
985.83 |
6.49% |
| 20250529 |
11.18 |
0.90% |
801.43 |
-752.74 |
174.40 |
3.64% |
340.27 |
7.10% |
286.76 |
5.98% |
| 20250528 |
11.08 |
-1.25% |
-786.36 |
-1201.51 |
-258.70 |
-3.86% |
-343.69 |
-5.12% |
-183.97 |
-2.74% |
| 20250527 |
11.22 |
-1.15% |
-1420.12 |
-1434.15 |
-159.88 |
-3.07% |
-811.70 |
-15.57% |
-448.54 |
-8.60% |
| 20250526 |
11.35 |
-0.35% |
-730.38 |
-1369.53 |
-394.91 |
-7.47% |
-487.63 |
-9.23% |
152.16 |
2.88% |
| 20250523 |
11.39 |
0.44% |
-772.78 |
-1506.47 |
-113.65 |
-1.88% |
-507.15 |
-8.38% |
-151.98 |
-2.51% |
| 20250522 |
11.34 |
-1.31% |
-862.44 |
-1781.16 |
-274.37 |
-3.09% |
-111.46 |
-1.26% |
-476.61 |
-5.37% |
| 20250521 |
11.49 |
-0.17% |
-1936.16 |
-1948.69 |
-491.34 |
-5.40% |
-937.27 |
-10.30% |
-507.55 |
-5.58% |
| 20250520 |
11.51 |
0.96% |
1292.46 |
-1812.32 |
-95.26 |
-0.92% |
818.26 |
7.88% |
569.46 |
5.49% |
| 20250519 |
11.40 |
-2.06% |
-794.93 |
-2569.55 |
-531.85 |
-4.43% |
-645.20 |
-5.38% |
382.12 |
3.18% |
| 20250516 |
11.64 |
-0.94% |
-1263.23 |
-2032.18 |
-388.34 |
-6.23% |
-537.30 |
-8.62% |
-337.59 |
-5.41% |
| 20250515 |
11.75 |
-3.21% |
-2855.33 |
-2082.01 |
-441.90 |
-5.13% |
-995.87 |
-11.57% |
-1417.56 |
-16.47% |
| 20250514 |
12.14 |
-0.49% |
-845.49 |
-1149.04 |
-354.97 |
-7.47% |
-436.99 |
-9.19% |
-53.53 |
-1.13% |
| 20250513 |
12.20 |
-2.40% |
-2573.93 |
-98.61 |
-852.49 |
-11.48% |
-1186.11 |
-15.97% |
-535.33 |
-7.21% |
| 20250512 |
12.50 |
1.46% |
963.17 |
700.08 |
5.52 |
0.07% |
567.28 |
6.90% |
390.37 |
4.75% |
| 20250509 |
12.32 |
-2.07% |
-860.15 |
262.93 |
-438.17 |
-6.37% |
-903.91 |
-13.15% |
481.93 |
7.01% |
| 20250508 |
12.58 |
0.64% |
511.87 |
1026.07 |
491.07 |
5.77% |
-87.80 |
-1.03% |
108.60 |
1.28% |
| 20250507 |
12.50 |
1.87% |
1236.08 |
48.79 |
695.46 |
6.47% |
98.74 |
0.92% |
441.88 |
4.11% |
| 20250506 |
12.27 |
0.90% |
59.96 |
-1138.30 |
-53.80 |
-0.83% |
54.72 |
0.84% |
59.04 |
0.91% |
| 20250430 |
12.16 |
-0.82% |
-1125.38 |
-1264.57 |
-431.63 |
-6.78% |
-706.61 |
-11.10% |
12.86 |
0.20% |
| 20250429 |
12.26 |
1.74% |
701.70 |
-506.68 |
324.97 |
8.11% |
151.95 |
3.79% |
224.78 |
5.61% |
| 20250428 |
12.05 |
-1.31% |
-536.25 |
-1018.24 |
-486.21 |
-8.70% |
-228.43 |
-4.09% |
178.39 |
3.19% |
| 20250425 |
12.21 |
-1.77% |
-1331.64 |
-517.99 |
-491.63 |
-7.87% |
-897.84 |
-14.37% |
57.83 |
0.93% |
| 20250424 |
12.43 |
-0.40% |
-812.83 |
1416.07 |
-180.07 |
-2.82% |
-656.75 |
-10.29% |
23.99 |
0.38% |
002096易普力 大单资金流向：成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向：成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢？什么是易普力[002096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易普力[002096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
