002096易普力 今日实时资金流向 |
15:00 |
55.07 |
670.95 |
147.15 |
14:59 |
55.07 |
684.09 |
168.15 |
14:58 |
55.07 |
684.09 |
168.15 |
14:57 |
55.07 |
684.09 |
168.15 |
14:56 |
55.07 |
707.91 |
166.38 |
14:55 |
55.07 |
681.88 |
159.73 |
14:54 |
55.07 |
678.89 |
162.43 |
14:53 |
55.07 |
678.89 |
166.90 |
14:52 |
55.07 |
678.89 |
174.21 |
14:51 |
55.07 |
685.39 |
175.69 |
14:50 |
55.07 |
685.12 |
178.27 |
14:49 |
55.07 |
699.33 |
167.70 |
14:48 |
55.07 |
699.33 |
183.41 |
14:47 |
55.07 |
699.33 |
189.10 |
14:46 |
55.07 |
670.31 |
164.56 |
14:45 |
55.07 |
663.94 |
159.68 |
14:44 |
55.07 |
649.30 |
157.64 |
14:43 |
55.07 |
649.30 |
149.92 |
14:42 |
55.07 |
652.69 |
141.11 |
14:41 |
55.07 |
652.69 |
140.02 |
14:40 |
55.07 |
652.69 |
129.46 |
14:39 |
55.07 |
654.72 |
133.79 |
14:38 |
55.07 |
647.94 |
135.01 |
14:37 |
55.07 |
628.45 |
116.33 |
14:36 |
55.07 |
628.45 |
102.93 |
14:35 |
55.07 |
605.58 |
99.69 |
14:34 |
55.07 |
612.75 |
93.33 |
14:33 |
55.07 |
573.23 |
87.37 |
14:32 |
55.07 |
553.44 |
105.38 |
14:31 |
55.07 |
553.44 |
108.22 |
14:30 |
55.07 |
511.96 |
61.73 |
14:29 |
55.07 |
511.96 |
52.24 |
14:28 |
55.07 |
505.86 |
47.35 |
14:27 |
55.07 |
500.85 |
64.96 |
14:26 |
55.07 |
500.85 |
71.06 |
14:25 |
55.07 |
507.63 |
82.72 |
14:24 |
55.07 |
507.63 |
86.51 |
14:23 |
55.07 |
495.43 |
94.11 |
14:22 |
55.07 |
508.99 |
109.56 |
14:21 |
55.07 |
492.56 |
87.59 |
14:20 |
55.07 |
492.56 |
85.82 |
14:19 |
55.07 |
492.56 |
85.28 |
14:18 |
55.07 |
469.65 |
72.26 |
14:17 |
55.07 |
469.65 |
83.78 |
14:16 |
55.07 |
462.46 |
82.96 |
14:15 |
55.07 |
460.97 |
102.06 |
14:14 |
55.07 |
460.97 |
103.01 |
14:13 |
55.07 |
449.44 |
104.36 |
14:12 |
55.07 |
437.92 |
103.82 |
14:11 |
55.07 |
432.49 |
114.12 |
14:10 |
55.07 |
432.49 |
113.57 |
14:09 |
55.07 |
426.38 |
114.39 |
14:08 |
55.07 |
420.14 |
126.32 |
14:07 |
55.07 |
420.14 |
133.37 |
14:06 |
55.07 |
416.07 |
139.47 |
14:05 |
55.07 |
404.53 |
142.18 |
14:04 |
55.07 |
404.53 |
141.77 |
14:03 |
55.07 |
387.71 |
143.94 |
14:02 |
55.07 |
398.55 |
140.68 |
14:01 |
55.07 |
365.99 |
133.08 |
14:00 |
55.07 |
365.99 |
143.24 |
13:59 |
55.07 |
354.87 |
151.91 |
13:58 |
55.07 |
345.25 |
153.81 |
13:57 |
91.65 |
338.44 |
153.40 |
13:56 |
91.65 |
338.44 |
162.75 |
13:55 |
91.65 |
338.44 |
164.11 |
13:54 |
91.65 |
300.23 |
143.24 |
13:53 |
155.33 |
370.33 |
210.36 |
13:52 |
155.33 |
424.19 |
234.78 |
13:51 |
155.33 |
461.24 |
245.23 |
13:50 |
155.33 |
474.81 |
245.50 |
13:49 |
155.33 |
446.17 |
236.14 |
13:48 |
155.33 |
451.59 |
238.57 |
13:47 |
-1.15 |
205.21 |
99.24 |
13:46 |
-1.15 |
205.21 |
99.11 |
13:45 |
-1.15 |
205.21 |
100.19 |
13:44 |
-1.15 |
218.74 |
105.33 |
13:43 |
-1.15 |
218.74 |
106.68 |
13:42 |
-1.15 |
201.69 |
106.00 |
13:41 |
-1.15 |
201.69 |
107.09 |
13:40 |
-1.15 |
219.96 |
116.83 |
13:39 |
-1.15 |
219.96 |
117.77 |
13:38 |
-1.15 |
219.96 |
107.62 |
13:37 |
-1.15 |
219.96 |
108.98 |
13:36 |
-1.15 |
219.96 |
109.38 |
13:35 |
-1.15 |
219.96 |
97.75 |
13:34 |
-1.15 |
219.96 |
78.40 |
13:33 |
-1.15 |
208.74 |
75.83 |
13:32 |
-1.15 |
208.74 |
78.26 |
13:31 |
-1.15 |
214.01 |
84.07 |
13:30 |
-1.15 |
214.01 |
99.35 |
13:29 |
-1.15 |
214.01 |
94.21 |
13:28 |
-1.15 |
214.01 |
92.04 |
13:27 |
-1.15 |
214.01 |
97.72 |
13:26 |
-1.15 |
214.01 |
97.58 |
13:25 |
-1.15 |
214.01 |
99.88 |
13:24 |
29.56 |
204.53 |
98.53 |
13:23 |
29.56 |
211.29 |
96.63 |
13:22 |
29.56 |
231.58 |
101.36 |
13:21 |
29.56 |
225.22 |
95.95 |
13:20 |
29.56 |
230.49 |
93.79 |
13:19 |
29.56 |
214.95 |
77.83 |
13:18 |
29.56 |
214.95 |
77.16 |
13:17 |
29.56 |
214.95 |
73.10 |
13:16 |
29.56 |
214.95 |
73.24 |
13:15 |
29.56 |
214.95 |
59.45 |
13:14 |
29.56 |
225.07 |
59.18 |
13:13 |
29.56 |
225.07 |
57.97 |
13:12 |
29.56 |
225.07 |
48.38 |
13:11 |
29.56 |
230.20 |
44.60 |
13:10 |
29.56 |
230.20 |
32.18 |
13:09 |
29.56 |
230.20 |
32.31 |
13:08 |
29.56 |
230.20 |
32.04 |
13:07 |
29.56 |
230.20 |
29.34 |
13:06 |
29.56 |
243.69 |
16.93 |
13:05 |
29.56 |
244.77 |
-16.78 |
13:04 |
29.56 |
238.02 |
-5.72 |
13:03 |
29.56 |
238.02 |
-5.99 |
13:02 |
29.56 |
238.02 |
-6.80 |
13:01 |
29.56 |
249.76 |
-16.92 |
11:30 |
29.56 |
240.05 |
-14.63 |
11:29 |
29.56 |
240.05 |
-10.32 |
11:28 |
29.56 |
225.74 |
-10.86 |
11:27 |
29.56 |
225.74 |
-6.14 |
11:26 |
29.56 |
225.74 |
-2.77 |
11:25 |
29.56 |
225.74 |
6.41 |
11:24 |
29.56 |
225.74 |
7.36 |
11:23 |
29.56 |
184.16 |
-28.29 |
11:22 |
29.56 |
184.16 |
-22.48 |
11:21 |
29.56 |
184.16 |
-22.48 |
11:20 |
29.56 |
193.49 |
-22.21 |
11:19 |
29.56 |
199.30 |
-20.86 |
11:18 |
29.56 |
199.30 |
-13.96 |
11:17 |
29.56 |
199.30 |
-13.29 |
11:16 |
29.56 |
193.21 |
-34.27 |
11:15 |
29.56 |
199.97 |
-35.89 |
11:14 |
29.56 |
199.97 |
-32.51 |
11:13 |
29.56 |
199.97 |
-30.08 |
11:12 |
29.56 |
199.97 |
-19.52 |
11:11 |
29.56 |
199.97 |
-19.66 |
11:10 |
29.56 |
199.97 |
-14.92 |
11:09 |
29.56 |
199.97 |
-3.55 |
11:08 |
29.56 |
199.97 |
-3.68 |
11:07 |
29.56 |
199.97 |
4.85 |
11:06 |
29.56 |
193.20 |
9.05 |
11:05 |
29.56 |
193.20 |
12.02 |
11:04 |
29.56 |
188.18 |
11.21 |
11:03 |
29.56 |
188.18 |
13.92 |
11:02 |
29.56 |
188.18 |
13.92 |
11:01 |
29.56 |
181.82 |
12.70 |
11:00 |
29.56 |
188.58 |
16.35 |
10:59 |
29.56 |
188.58 |
18.92 |
10:58 |
29.56 |
188.58 |
18.38 |
10:57 |
29.56 |
202.12 |
24.88 |
10:56 |
29.56 |
202.12 |
24.33 |
10:55 |
29.56 |
191.01 |
12.68 |
10:54 |
29.56 |
191.01 |
8.89 |
10:53 |
29.56 |
191.01 |
11.86 |
10:52 |
29.56 |
201.85 |
16.61 |
10:51 |
29.56 |
209.85 |
17.82 |
10:50 |
29.56 |
209.85 |
15.66 |
10:49 |
29.56 |
209.85 |
22.29 |
10:48 |
29.56 |
209.85 |
27.58 |
10:47 |
29.56 |
196.30 |
24.60 |
10:46 |
29.56 |
196.30 |
8.06 |
10:45 |
29.56 |
204.15 |
6.98 |
10:44 |
29.56 |
183.96 |
2.23 |
10:43 |
29.56 |
183.96 |
-7.52 |
10:42 |
29.56 |
183.96 |
-8.73 |
10:41 |
29.56 |
183.96 |
-0.89 |
10:40 |
29.56 |
183.96 |
-2.77 |
10:39 |
29.56 |
183.96 |
-7.24 |
10:38 |
29.56 |
190.19 |
-6.97 |
10:37 |
29.56 |
170.97 |
-31.88 |
10:36 |
29.56 |
170.97 |
-30.12 |
10:35 |
29.56 |
177.46 |
-27.55 |
10:34 |
29.56 |
172.05 |
-25.66 |
10:33 |
29.56 |
172.05 |
-45.98 |
10:32 |
29.56 |
182.21 |
-44.49 |
10:31 |
29.56 |
182.21 |
-41.92 |
10:30 |
29.56 |
182.21 |
-53.71 |
10:29 |
29.56 |
190.08 |
-56.28 |
10:28 |
29.56 |
168.40 |
-74.05 |
10:27 |
29.56 |
168.40 |
-82.85 |
10:26 |
29.56 |
168.40 |
-90.43 |
10:25 |
29.56 |
168.40 |
-103.43 |
10:24 |
29.56 |
168.40 |
-111.02 |
10:23 |
29.56 |
175.57 |
-113.32 |
10:22 |
29.56 |
156.89 |
-150.56 |
10:21 |
29.56 |
147.14 |
-120.23 |
10:20 |
29.56 |
118.58 |
-123.07 |
10:19 |
29.56 |
118.58 |
-119.83 |
10:18 |
29.56 |
118.58 |
-118.21 |
10:17 |
68.50 |
118.05 |
-107.65 |
10:16 |
68.50 |
131.03 |
-98.31 |
10:15 |
24.39 |
104.36 |
-96.41 |
10:14 |
24.39 |
83.81 |
-109.25 |
10:13 |
-53.69 |
83.81 |
-107.90 |
10:12 |
-53.69 |
83.81 |
-104.39 |
10:11 |
-53.69 |
83.81 |
-120.34 |
10:10 |
-53.69 |
71.78 |
-120.20 |
10:09 |
-53.69 |
53.00 |
-127.63 |
10:08 |
-53.69 |
44.49 |
-126.56 |
10:07 |
-53.69 |
44.49 |
-142.22 |
10:06 |
-53.69 |
10.79 |
-144.91 |
10:05 |
-118.70 |
4.32 |
-142.89 |
10:04 |
-118.70 |
-11.17 |
-153.53 |
10:03 |
-118.70 |
-11.17 |
-145.32 |
10:02 |
-118.70 |
-11.17 |
-159.45 |
10:01 |
-118.70 |
-11.17 |
-158.24 |
10:00 |
-118.70 |
-1.09 |
-152.87 |
09:59 |
-118.70 |
-1.09 |
-154.08 |
09:58 |
17.53 |
-33.02 |
-166.41 |
09:57 |
-15.31 |
-22.16 |
-142.17 |
09:56 |
-15.31 |
-15.46 |
-125.43 |
09:55 |
-15.31 |
-24.45 |
-118.86 |
09:54 |
-15.31 |
-11.81 |
-104.62 |
09:53 |
-15.31 |
-3.88 |
-91.85 |
09:52 |
-15.31 |
-28.33 |
-114.02 |
09:51 |
-15.31 |
-12.98 |
-120.09 |
09:50 |
-15.31 |
-12.98 |
-122.79 |
09:49 |
-15.31 |
-12.98 |
-119.83 |
09:48 |
-15.31 |
0.52 |
-104.84 |
09:47 |
-15.31 |
-8.95 |
-101.60 |
09:46 |
-15.31 |
-15.03 |
-100.66 |
09:45 |
-15.31 |
-34.22 |
-104.31 |
09:44 |
-15.31 |
-34.22 |
-96.21 |
09:43 |
-15.31 |
-21.92 |
-107.84 |
09:42 |
-15.31 |
-52.05 |
-142.85 |
09:41 |
-80.01 |
-47.74 |
-153.49 |
09:40 |
-80.01 |
-47.74 |
-179.39 |
09:39 |
-80.01 |
-41.01 |
-183.04 |
09:38 |
-41.32 |
-27.80 |
-148.39 |
09:37 |
-41.32 |
-48.28 |
-123.72 |
09:36 |
-41.32 |
-85.27 |
-136.51 |
09:35 |
-41.32 |
-103.41 |
-137.45 |
09:34 |
-41.32 |
-103.41 |
-144.72 |
09:33 |
0.00 |
-41.76 |
-6.90 |
09:32 |
0.00 |
-19.55 |
-17.31 |
09:31 |
0.00 |
-20.06 |
-26.30 |
09:30 |
0.00 |
0.00 |
7.50 |
|
大单资金:55.07万元 |
成交额占比:0.71% |
中单资金:670.95万元 |
成交额占比:8.61% |
小单资金:147.15万元 |
成交额占比:1.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
13.49 |
0.22% |
254.98 |
-2750.92 |
29.56 |
0.74% |
240.05 |
6.01% |
-14.63 |
-0.37% |
20250925 |
13.46 |
-1.17% |
-1585.94 |
-1907.20 |
-176.56 |
-2.20% |
-898.87 |
-11.20% |
-510.51 |
-6.36% |
20250924 |
13.62 |
1.72% |
1517.04 |
-1526.54 |
576.90 |
5.71% |
-495.31 |
-4.91% |
1435.45 |
14.22% |
20250923 |
13.39 |
-1.83% |
-2185.84 |
-2025.72 |
-1491.33 |
-8.92% |
-1313.06 |
-7.85% |
618.55 |
3.70% |
20250922 |
13.64 |
-2.08% |
-5229.12 |
-426.78 |
-1689.49 |
-11.07% |
-1864.23 |
-12.22% |
-1675.40 |
-10.98% |
20250919 |
13.93 |
1.83% |
2846.46 |
880.37 |
873.28 |
5.21% |
1060.29 |
6.33% |
912.89 |
5.45% |
20250918 |
13.68 |
-0.65% |
-259.95 |
824.12 |
204.10 |
1.23% |
-361.12 |
-2.17% |
-102.93 |
-0.62% |
20250917 |
13.77 |
0.15% |
-196.10 |
940.53 |
77.72 |
0.94% |
-138.20 |
-1.68% |
-135.62 |
-1.64% |
20250916 |
13.75 |
0.22% |
-1463.31 |
255.87 |
107.61 |
1.11% |
-1142.32 |
-11.80% |
-428.60 |
-4.43% |
20250915 |
13.72 |
-1.58% |
-2198.63 |
570.13 |
-382.34 |
-4.42% |
-1015.50 |
-11.75% |
-800.79 |
-9.26% |
20250912 |
13.94 |
0.36% |
471.99 |
2463.21 |
817.03 |
7.50% |
-98.89 |
-0.91% |
-246.15 |
-2.26% |
20250911 |
13.89 |
1.09% |
783.66 |
1720.41 |
320.51 |
3.08% |
-65.32 |
-0.63% |
528.47 |
5.08% |
20250910 |
13.74 |
-0.72% |
-1136.27 |
1685.31 |
-606.94 |
-5.22% |
-858.97 |
-7.38% |
329.64 |
2.83% |
20250909 |
13.84 |
-0.86% |
-1147.13 |
789.50 |
421.87 |
2.28% |
-1083.47 |
-5.87% |
-485.53 |
-2.63% |
20250908 |
13.96 |
3.03% |
4956.84 |
-606.54 |
1510.74 |
6.91% |
2130.54 |
9.75% |
1315.56 |
6.02% |
20250905 |
13.55 |
1.27% |
1571.33 |
-3317.95 |
74.23 |
0.72% |
476.24 |
4.62% |
1020.86 |
9.90% |
20250904 |
13.38 |
1.06% |
2113.58 |
-2642.78 |
285.41 |
1.85% |
-213.68 |
-1.39% |
2041.85 |
13.25% |
20250903 |
13.24 |
-2.86% |
-2811.22 |
-4094.99 |
-1502.75 |
-10.74% |
-1062.04 |
-7.59% |
-246.43 |
-1.76% |
20250902 |
13.63 |
-1.59% |
-1034.84 |
-6402.35 |
-974.17 |
-6.80% |
-674.50 |
-4.70% |
613.83 |
4.28% |
20250901 |
13.85 |
-0.22% |
-522.58 |
-4682.12 |
-1200.67 |
-7.80% |
-130.23 |
-0.85% |
808.32 |
5.25% |
20250829 |
13.88 |
1.54% |
1962.64 |
-6924.20 |
749.40 |
2.80% |
666.59 |
2.49% |
546.65 |
2.04% |
20250828 |
13.67 |
0.07% |
-1541.62 |
-8322.51 |
-1166.80 |
-6.83% |
-400.30 |
-2.34% |
25.48 |
0.15% |
20250827 |
13.66 |
-3.05% |
-8939.63 |
-5838.78 |
-3810.11 |
-17.11% |
-3841.78 |
-17.25% |
-1287.74 |
-5.78% |
20250826 |
14.09 |
0.14% |
2574.28 |
-3286.05 |
746.06 |
3.52% |
300.21 |
1.42% |
1528.01 |
7.22% |
20250825 |
14.07 |
-0.42% |
-3978.29 |
-3471.02 |
-3442.75 |
-15.23% |
-915.71 |
-4.05% |
380.17 |
1.68% |
20250822 |
14.13 |
-0.28% |
-1566.33 |
-2478.14 |
-648.91 |
-3.76% |
-1179.08 |
-6.84% |
261.66 |
1.52% |
20250821 |
14.17 |
0.93% |
1957.76 |
-2377.38 |
1316.93 |
4.87% |
328.11 |
1.21% |
312.72 |
1.16% |
20250820 |
14.04 |
0.00% |
-1679.42 |
-5627.32 |
-1257.38 |
-6.70% |
-460.15 |
-2.45% |
38.11 |
0.20% |
20250819 |
14.04 |
0.65% |
-457.04 |
-4866.16 |
561.09 |
2.84% |
-963.04 |
-4.87% |
-55.09 |
-0.28% |
20250818 |
13.95 |
0.14% |
-916.29 |
-9056.42 |
-2449.87 |
-9.41% |
-626.86 |
-2.41% |
2160.44 |
8.30% |
002096易普力 大单资金流向:成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向:成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢?什么是易普力[002096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易普力[002096]资金流向的计算方法不同,所以数据会有不一致的情况。
|