| 002096易普力 今日实时资金流向 |
| 15:00 |
-252.07 |
-939.31 |
1492.68 |
| 14:59 |
-209.26 |
-937.77 |
1472.26 |
| 14:58 |
-209.26 |
-937.77 |
1472.26 |
| 14:57 |
-209.26 |
-937.77 |
1469.32 |
| 14:56 |
-150.08 |
-971.51 |
1443.12 |
| 14:55 |
-150.08 |
-912.15 |
1432.19 |
| 14:54 |
-150.08 |
-892.29 |
1429.10 |
| 14:53 |
-150.08 |
-850.29 |
1421.11 |
| 14:52 |
-150.08 |
-861.92 |
1394.91 |
| 14:51 |
-150.08 |
-854.64 |
1451.04 |
| 14:50 |
-188.47 |
-856.75 |
1425.40 |
| 14:49 |
-188.47 |
-856.75 |
1427.07 |
| 14:48 |
-188.47 |
-842.60 |
1426.09 |
| 14:47 |
-188.47 |
-854.52 |
1449.34 |
| 14:46 |
-188.47 |
-848.78 |
1445.82 |
| 14:45 |
-188.47 |
-841.21 |
1435.43 |
| 14:44 |
-188.47 |
-841.21 |
1432.34 |
| 14:43 |
-188.47 |
-835.18 |
1449.73 |
| 14:42 |
-188.47 |
-829.57 |
1456.87 |
| 14:41 |
-188.47 |
-829.57 |
1473.42 |
| 14:40 |
-188.47 |
-846.28 |
1494.71 |
| 14:39 |
-188.47 |
-852.31 |
1481.53 |
| 14:38 |
-188.47 |
-859.32 |
1472.68 |
| 14:37 |
-188.47 |
-840.25 |
1481.64 |
| 14:36 |
-188.47 |
-847.68 |
1473.23 |
| 14:35 |
-188.47 |
-847.68 |
1469.16 |
| 14:34 |
-188.47 |
-839.56 |
1482.61 |
| 14:33 |
-188.47 |
-829.76 |
1480.64 |
| 14:32 |
-188.47 |
-829.76 |
1480.49 |
| 14:31 |
-188.47 |
-821.34 |
1493.52 |
| 14:30 |
-188.47 |
-856.53 |
1490.42 |
| 14:29 |
-188.47 |
-838.87 |
1477.10 |
| 14:28 |
-235.40 |
-838.87 |
1460.98 |
| 14:27 |
-235.40 |
-838.87 |
1454.25 |
| 14:26 |
-235.40 |
-838.87 |
1444.31 |
| 14:25 |
-235.40 |
-838.87 |
1445.00 |
| 14:24 |
-235.40 |
-831.17 |
1448.78 |
| 14:23 |
-235.40 |
-837.05 |
1445.56 |
| 14:22 |
-235.40 |
-837.05 |
1438.84 |
| 14:21 |
-235.40 |
-819.40 |
1441.91 |
| 14:20 |
-235.40 |
-836.22 |
1430.29 |
| 14:19 |
-235.40 |
-836.22 |
1419.21 |
| 14:18 |
-235.40 |
-827.41 |
1387.29 |
| 14:17 |
-235.40 |
-827.41 |
1383.37 |
| 14:16 |
-235.40 |
-827.41 |
1378.33 |
| 14:15 |
-235.40 |
-833.15 |
1371.18 |
| 14:14 |
-235.40 |
-833.15 |
1366.56 |
| 14:13 |
-235.40 |
-826.01 |
1361.52 |
| 14:12 |
-235.40 |
-813.55 |
1342.88 |
| 14:11 |
-235.40 |
-843.23 |
1337.69 |
| 14:10 |
-235.40 |
-841.99 |
1316.84 |
| 14:09 |
-235.40 |
-841.99 |
1312.08 |
| 14:08 |
-235.40 |
-841.99 |
1305.08 |
| 14:07 |
-235.40 |
-821.87 |
1307.32 |
| 14:06 |
-235.40 |
-824.53 |
1303.26 |
| 14:05 |
-235.40 |
-817.54 |
1298.08 |
| 14:04 |
-235.40 |
-776.82 |
1306.61 |
| 14:03 |
-235.40 |
-792.92 |
1280.42 |
| 14:02 |
-235.40 |
-817.14 |
1266.42 |
| 14:01 |
-235.40 |
-811.15 |
1272.99 |
| 14:00 |
-163.49 |
-783.03 |
1287.96 |
| 13:59 |
-163.49 |
-770.99 |
1289.63 |
| 13:58 |
-163.49 |
-754.33 |
1296.77 |
| 13:57 |
-163.49 |
-733.33 |
1300.27 |
| 13:56 |
-126.67 |
-714.43 |
1319.87 |
| 13:55 |
-126.67 |
-714.57 |
1322.25 |
| 13:54 |
-126.67 |
-719.76 |
1290.44 |
| 13:53 |
-126.67 |
-709.95 |
1296.19 |
| 13:52 |
-66.13 |
-701.54 |
1300.25 |
| 13:51 |
-66.13 |
-726.81 |
1284.26 |
| 13:50 |
-66.13 |
-703.26 |
1271.36 |
| 13:49 |
-66.13 |
-703.26 |
1276.40 |
| 13:48 |
-66.13 |
-706.20 |
1288.04 |
| 13:47 |
-66.13 |
-688.53 |
1287.48 |
| 13:46 |
-66.13 |
-676.19 |
1267.84 |
| 13:45 |
-66.13 |
-676.19 |
1294.09 |
| 13:44 |
-66.13 |
-662.43 |
1335.65 |
| 13:43 |
-66.13 |
-662.43 |
1342.11 |
| 13:42 |
-66.13 |
-662.43 |
1337.19 |
| 13:41 |
-66.13 |
-645.29 |
1335.92 |
| 13:40 |
-66.13 |
-637.98 |
1336.49 |
| 13:39 |
-66.13 |
-624.63 |
1338.87 |
| 13:38 |
-66.13 |
-643.34 |
1341.26 |
| 13:37 |
-66.13 |
-652.06 |
1345.90 |
| 13:36 |
-66.13 |
-652.06 |
1327.76 |
| 13:35 |
-66.13 |
-657.12 |
1342.38 |
| 13:34 |
-66.13 |
-669.78 |
1355.59 |
| 13:33 |
-66.13 |
-701.84 |
1343.50 |
| 13:32 |
-66.13 |
-709.44 |
1340.69 |
| 13:31 |
-66.13 |
-709.44 |
1316.94 |
| 13:30 |
-66.13 |
-698.35 |
1267.24 |
| 13:29 |
-66.13 |
-698.35 |
1267.80 |
| 13:28 |
-66.13 |
-684.31 |
1264.00 |
| 13:27 |
-66.13 |
-677.15 |
1265.55 |
| 13:26 |
-66.13 |
-663.66 |
1265.97 |
| 13:25 |
-66.13 |
-657.89 |
1240.66 |
| 13:24 |
-66.13 |
-643.41 |
1233.77 |
| 13:23 |
-66.13 |
-643.41 |
1236.86 |
| 13:22 |
-66.13 |
-643.41 |
1243.75 |
| 13:21 |
-66.13 |
-622.32 |
1248.11 |
| 13:20 |
-12.16 |
-628.64 |
1230.97 |
| 13:19 |
-12.16 |
-616.13 |
1239.96 |
| 13:18 |
-12.16 |
-616.13 |
1252.34 |
| 13:17 |
-12.16 |
-600.81 |
1249.52 |
| 13:16 |
-12.16 |
-575.50 |
1264.56 |
| 13:15 |
-12.16 |
-614.33 |
1215.32 |
| 13:14 |
-12.16 |
-614.33 |
1200.54 |
| 13:13 |
-12.16 |
-614.33 |
1194.07 |
| 13:12 |
-12.16 |
-608.71 |
1192.80 |
| 13:11 |
-12.16 |
-593.66 |
1206.72 |
| 13:10 |
-12.16 |
-593.66 |
1166.93 |
| 13:09 |
-12.16 |
-587.62 |
1168.05 |
| 13:08 |
-12.16 |
-573.70 |
1170.43 |
| 13:07 |
-12.16 |
-585.37 |
1135.42 |
| 13:06 |
-12.16 |
-585.37 |
1114.90 |
| 13:05 |
-12.16 |
-585.37 |
1111.10 |
| 13:04 |
-12.16 |
-594.93 |
1086.51 |
| 13:03 |
-12.16 |
-594.93 |
1061.64 |
| 13:02 |
-12.16 |
-623.97 |
1060.52 |
| 13:01 |
-12.16 |
-650.78 |
1046.48 |
| 11:30 |
-12.16 |
-673.64 |
1065.80 |
| 11:29 |
-49.33 |
-663.41 |
1057.66 |
| 11:28 |
-0.40 |
-663.41 |
1058.22 |
| 11:27 |
-0.40 |
-663.41 |
1045.32 |
| 11:26 |
-0.40 |
-665.09 |
1047.14 |
| 11:25 |
-0.40 |
-659.49 |
1054.70 |
| 11:24 |
-0.40 |
-659.49 |
1054.00 |
| 11:23 |
-0.40 |
-653.75 |
1056.94 |
| 11:22 |
-0.40 |
-642.96 |
1058.48 |
| 11:21 |
-0.40 |
-627.85 |
1093.21 |
| 11:20 |
-0.40 |
-622.10 |
1081.58 |
| 11:19 |
-0.40 |
-586.07 |
1094.19 |
| 11:18 |
-0.40 |
-586.07 |
1089.84 |
| 11:17 |
-0.40 |
-578.92 |
1094.60 |
| 11:16 |
-0.40 |
-606.99 |
1121.68 |
| 11:15 |
-0.40 |
-592.25 |
1127.99 |
| 11:14 |
-0.40 |
-592.25 |
1133.75 |
| 11:13 |
-0.40 |
-592.25 |
1141.05 |
| 11:12 |
-0.40 |
-566.68 |
1144.28 |
| 11:11 |
-0.40 |
-566.68 |
1141.75 |
| 11:10 |
-0.40 |
-566.68 |
1145.12 |
| 11:09 |
-0.40 |
-566.68 |
1141.04 |
| 11:08 |
-0.40 |
-577.08 |
1142.73 |
| 11:07 |
-0.40 |
-547.57 |
1144.69 |
| 11:06 |
-0.40 |
-547.57 |
1144.83 |
| 11:05 |
-0.40 |
-547.57 |
1143.43 |
| 11:04 |
-0.40 |
-547.57 |
1169.31 |
| 11:03 |
-0.40 |
-540.81 |
1122.17 |
| 11:02 |
-0.40 |
-540.81 |
1125.54 |
| 11:01 |
-0.40 |
-540.81 |
1116.39 |
| 11:00 |
-0.40 |
-540.81 |
1113.01 |
| 10:59 |
-0.40 |
-560.49 |
1090.53 |
| 10:58 |
-0.40 |
-546.45 |
1082.38 |
| 10:57 |
-0.40 |
-546.45 |
1079.71 |
| 10:56 |
-0.40 |
-546.45 |
1080.27 |
| 10:55 |
-0.40 |
-531.15 |
1083.36 |
| 10:54 |
-0.40 |
-546.60 |
1044.86 |
| 10:53 |
-0.40 |
-556.87 |
1051.04 |
| 10:52 |
-0.40 |
-556.87 |
1055.10 |
| 10:51 |
-0.40 |
-563.04 |
1023.09 |
| 10:50 |
-0.40 |
-563.04 |
1026.45 |
| 10:49 |
-0.40 |
-563.04 |
1038.66 |
| 10:48 |
29.62 |
-575.39 |
1024.07 |
| 10:47 |
29.62 |
-565.56 |
1019.71 |
| 10:46 |
29.62 |
-582.56 |
1016.62 |
| 10:45 |
29.62 |
-568.52 |
1017.60 |
| 10:44 |
29.62 |
-563.75 |
1004.96 |
| 10:43 |
29.62 |
-541.28 |
1004.39 |
| 10:42 |
29.62 |
-526.97 |
997.37 |
| 10:41 |
29.62 |
-525.43 |
979.95 |
| 10:40 |
29.62 |
-515.05 |
979.52 |
| 10:39 |
29.62 |
-480.68 |
961.13 |
| 10:38 |
29.62 |
-406.16 |
955.51 |
| 10:37 |
29.62 |
-374.01 |
954.11 |
| 10:36 |
29.62 |
-328.91 |
921.22 |
| 10:35 |
29.62 |
-343.09 |
920.94 |
| 10:34 |
29.62 |
-308.98 |
915.46 |
| 10:33 |
29.62 |
-299.44 |
913.08 |
| 10:32 |
29.62 |
-271.77 |
905.90 |
| 10:31 |
29.62 |
-247.47 |
905.89 |
| 10:30 |
29.62 |
-218.52 |
908.14 |
| 10:29 |
29.62 |
-170.72 |
895.76 |
| 10:28 |
29.62 |
-139.65 |
884.63 |
| 10:27 |
29.62 |
-132.06 |
889.56 |
| 10:26 |
-0.64 |
-74.51 |
868.85 |
| 10:25 |
-0.64 |
-43.58 |
790.71 |
| 10:24 |
-0.64 |
-22.76 |
777.76 |
| 10:23 |
-0.64 |
-42.88 |
736.25 |
| 10:22 |
-0.64 |
-22.35 |
739.20 |
| 10:21 |
-0.64 |
-36.69 |
746.50 |
| 10:20 |
-0.64 |
-36.69 |
765.33 |
| 10:19 |
-0.64 |
-36.69 |
784.88 |
| 10:18 |
-0.64 |
-36.69 |
747.73 |
| 10:17 |
-0.64 |
-25.45 |
703.72 |
| 10:16 |
-0.64 |
-6.75 |
736.89 |
| 10:15 |
-0.64 |
13.50 |
743.08 |
| 10:14 |
-0.64 |
0.56 |
735.19 |
| 10:13 |
-0.64 |
14.48 |
752.78 |
| 10:12 |
-0.64 |
14.48 |
754.74 |
| 10:11 |
-0.64 |
-1.02 |
774.30 |
| 10:10 |
-31.64 |
25.73 |
770.22 |
| 10:09 |
-31.64 |
-77.03 |
738.25 |
| 10:08 |
-31.64 |
-62.97 |
733.88 |
| 10:07 |
-31.64 |
-46.23 |
745.13 |
| 10:06 |
-31.64 |
-34.99 |
733.03 |
| 10:05 |
0.28 |
-26.42 |
728.10 |
| 10:04 |
0.28 |
5.24 |
729.37 |
| 10:03 |
0.28 |
8.90 |
716.54 |
| 10:02 |
0.28 |
8.05 |
657.12 |
| 10:01 |
0.28 |
4.80 |
645.72 |
| 10:00 |
0.28 |
0.27 |
625.86 |
| 09:59 |
30.81 |
8.15 |
583.07 |
| 09:58 |
30.81 |
8.15 |
566.03 |
| 09:57 |
-14.64 |
50.50 |
571.09 |
| 09:56 |
-49.71 |
64.99 |
541.38 |
| 09:55 |
-49.71 |
43.18 |
474.40 |
| 09:54 |
-113.12 |
35.73 |
428.86 |
| 09:53 |
-113.12 |
44.16 |
425.35 |
| 09:52 |
-113.12 |
28.83 |
397.51 |
| 09:51 |
-113.12 |
19.13 |
349.35 |
| 09:50 |
-113.12 |
5.10 |
350.19 |
| 09:49 |
-113.12 |
23.06 |
314.13 |
| 09:48 |
-113.12 |
30.64 |
313.70 |
| 09:47 |
-113.12 |
22.93 |
304.01 |
| 09:46 |
-113.12 |
-2.60 |
280.60 |
| 09:45 |
-113.12 |
-0.36 |
282.13 |
| 09:44 |
-113.12 |
11.69 |
281.00 |
| 09:43 |
-36.80 |
38.99 |
265.86 |
| 09:42 |
-36.80 |
87.19 |
269.09 |
| 09:41 |
-36.80 |
72.17 |
192.46 |
| 09:40 |
10.24 |
86.35 |
175.46 |
| 09:39 |
10.24 |
102.66 |
167.45 |
| 09:38 |
10.24 |
106.57 |
117.79 |
| 09:37 |
-32.89 |
142.80 |
101.07 |
| 09:36 |
-32.89 |
109.79 |
68.76 |
| 09:35 |
-32.89 |
87.64 |
43.95 |
| 09:34 |
-32.89 |
17.37 |
28.68 |
| 09:33 |
-32.89 |
3.37 |
42.99 |
| 09:32 |
-32.89 |
9.53 |
33.60 |
| 09:31 |
0.00 |
-46.60 |
1.70 |
| 09:30 |
0.00 |
-0.56 |
2.79 |
|
| 大单资金：-252.07万元 |
成交额占比：-1.94% |
| 中单资金：-939.31万元 |
成交额占比：-7.23% |
| 小单资金：1492.68万元 |
成交额占比：11.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
13.99 |
0.00% |
301.30 |
2337.97 |
-252.07 |
-1.94% |
-939.31 |
-7.23% |
1492.68 |
11.49% |
| 20251106 |
13.99 |
1.30% |
3214.32 |
5176.82 |
1829.03 |
12.28% |
1359.82 |
9.13% |
25.47 |
0.17% |
| 20251105 |
13.81 |
-0.43% |
164.62 |
3506.26 |
-112.18 |
-1.60% |
-108.32 |
-1.54% |
385.12 |
5.49% |
| 20251104 |
13.87 |
-1.21% |
-2738.27 |
3567.01 |
-600.65 |
-5.70% |
-1358.01 |
-12.88% |
-779.61 |
-7.39% |
| 20251103 |
14.04 |
1.52% |
2469.08 |
4280.45 |
1473.84 |
7.02% |
547.76 |
2.61% |
447.48 |
2.13% |
| 20251031 |
13.83 |
3.29% |
3974.44 |
2673.76 |
2586.78 |
11.92% |
-153.75 |
-0.71% |
1541.41 |
7.10% |
| 20251030 |
13.39 |
0.00% |
-689.92 |
-592.71 |
158.47 |
2.21% |
-601.25 |
-8.37% |
-247.14 |
-3.44% |
| 20251029 |
13.39 |
0.30% |
963.62 |
-679.34 |
-51.43 |
-0.70% |
293.21 |
3.99% |
721.84 |
9.82% |
| 20251028 |
13.35 |
0.15% |
-92.76 |
-651.51 |
112.79 |
2.17% |
-339.54 |
-6.52% |
133.99 |
2.57% |
| 20251027 |
13.33 |
0.30% |
-284.57 |
137.32 |
-132.85 |
-2.15% |
-109.14 |
-1.76% |
-42.58 |
-0.69% |
| 20251024 |
13.29 |
-0.67% |
-903.13 |
-45.40 |
-679.69 |
-10.97% |
-233.60 |
-3.77% |
10.16 |
0.16% |
| 20251023 |
13.38 |
0.22% |
-609.73 |
343.84 |
71.84 |
1.28% |
-501.22 |
-8.92% |
-180.35 |
-3.21% |
| 20251022 |
13.35 |
-0.07% |
-455.04 |
-917.78 |
-23.60 |
-0.43% |
-176.97 |
-3.24% |
-254.47 |
-4.66% |
| 20251021 |
13.36 |
1.83% |
1581.84 |
-850.12 |
901.62 |
10.46% |
465.42 |
5.40% |
214.80 |
2.49% |
| 20251020 |
13.12 |
0.08% |
-1227.93 |
-2331.77 |
-315.57 |
-4.43% |
-120.27 |
-1.69% |
-792.09 |
-11.12% |
| 20251017 |
13.11 |
-1.28% |
-1195.33 |
-2697.66 |
-290.45 |
-3.04% |
-557.35 |
-5.83% |
-347.53 |
-3.64% |
| 20251016 |
13.28 |
-2.64% |
-4014.45 |
-1531.12 |
-1189.78 |
-9.31% |
-1402.87 |
-10.98% |
-1421.80 |
-11.13% |
| 20251015 |
13.64 |
0.29% |
-334.65 |
-464.54 |
44.06 |
0.54% |
-152.53 |
-1.86% |
-226.18 |
-2.76% |
| 20251014 |
13.60 |
-1.31% |
-2604.83 |
217.72 |
-580.03 |
-5.40% |
-1132.33 |
-10.55% |
-892.47 |
-8.31% |
| 20251013 |
13.78 |
-1.78% |
-1290.85 |
619.35 |
-681.46 |
-5.39% |
-546.57 |
-4.32% |
-62.82 |
-0.50% |
| 20251010 |
14.03 |
1.01% |
2975.70 |
1355.88 |
876.09 |
6.24% |
1091.56 |
7.77% |
1008.05 |
7.18% |
| 20251009 |
13.89 |
0.36% |
236.92 |
303.23 |
-123.20 |
-1.08% |
-142.30 |
-1.24% |
502.42 |
4.39% |
| 20250930 |
13.84 |
1.54% |
3190.15 |
1003.33 |
726.32 |
6.15% |
1532.57 |
12.97% |
931.26 |
7.88% |
| 20250929 |
13.63 |
0.59% |
557.25 |
-1214.32 |
-178.40 |
-2.36% |
190.95 |
2.53% |
544.70 |
7.21% |
| 20250926 |
13.55 |
0.67% |
873.17 |
-2725.41 |
55.07 |
0.71% |
670.95 |
8.61% |
147.15 |
1.89% |
| 20250925 |
13.46 |
-1.17% |
-1585.94 |
-1907.20 |
-176.56 |
-2.20% |
-898.87 |
-11.20% |
-510.51 |
-6.36% |
| 20250924 |
13.62 |
1.72% |
1517.04 |
-1526.54 |
576.90 |
5.71% |
-495.31 |
-4.91% |
1435.45 |
14.22% |
| 20250923 |
13.39 |
-1.83% |
-2185.84 |
-2025.72 |
-1491.33 |
-8.92% |
-1313.06 |
-7.85% |
618.55 |
3.70% |
| 20250922 |
13.64 |
-2.08% |
-5229.12 |
-426.78 |
-1689.49 |
-11.07% |
-1864.23 |
-12.22% |
-1675.40 |
-10.98% |
| 20250919 |
13.93 |
1.83% |
2846.46 |
880.37 |
873.28 |
5.21% |
1060.29 |
6.33% |
912.89 |
5.45% |
002096易普力 大单资金流向：成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向：成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢？什么是易普力[002096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易普力[002096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
