002096易普力 今日实时资金流向 |
15:00 |
-67.04 |
90.00 |
0.00 |
14:59 |
-67.04 |
78.73 |
0.00 |
14:58 |
-67.04 |
78.73 |
0.00 |
14:57 |
-67.04 |
78.73 |
0.00 |
14:56 |
-67.04 |
93.28 |
0.00 |
14:55 |
-67.04 |
93.28 |
0.00 |
14:54 |
-67.04 |
82.36 |
0.00 |
14:53 |
-67.04 |
82.36 |
0.00 |
14:52 |
-67.04 |
82.36 |
0.00 |
14:51 |
-67.04 |
82.36 |
0.00 |
14:50 |
-67.04 |
92.25 |
0.00 |
14:49 |
-67.04 |
114.58 |
0.00 |
14:48 |
-67.04 |
117.54 |
0.00 |
14:47 |
-67.04 |
117.54 |
0.00 |
14:46 |
-67.04 |
117.54 |
0.00 |
14:45 |
-67.04 |
106.12 |
0.00 |
14:44 |
-67.04 |
106.12 |
0.00 |
14:43 |
-67.04 |
106.12 |
0.00 |
14:42 |
-67.04 |
100.41 |
0.00 |
14:41 |
-67.04 |
83.25 |
0.00 |
14:40 |
-67.04 |
83.25 |
0.00 |
14:39 |
-67.04 |
83.25 |
0.00 |
14:38 |
-67.04 |
83.25 |
0.00 |
14:37 |
-67.04 |
99.67 |
0.00 |
14:36 |
-67.04 |
99.67 |
0.00 |
14:35 |
-67.04 |
99.67 |
0.00 |
14:34 |
-67.04 |
99.67 |
0.00 |
14:33 |
-67.04 |
99.67 |
0.00 |
14:32 |
-67.04 |
99.67 |
0.00 |
14:31 |
-67.04 |
99.67 |
0.00 |
14:30 |
-67.04 |
99.67 |
0.00 |
14:29 |
-67.04 |
99.67 |
0.00 |
14:28 |
-67.04 |
99.67 |
0.00 |
14:27 |
-67.04 |
99.67 |
0.00 |
14:26 |
-67.04 |
99.67 |
0.00 |
14:25 |
-67.04 |
99.67 |
0.00 |
14:24 |
-67.04 |
99.67 |
0.00 |
14:23 |
-67.04 |
99.67 |
0.00 |
14:22 |
-67.04 |
99.67 |
0.00 |
14:21 |
-67.04 |
99.67 |
0.00 |
14:20 |
-67.04 |
88.26 |
0.00 |
14:19 |
-67.04 |
88.26 |
0.00 |
14:18 |
-67.04 |
88.26 |
0.00 |
14:17 |
-67.04 |
88.26 |
0.00 |
14:16 |
-67.04 |
88.26 |
0.00 |
14:15 |
-67.04 |
95.33 |
0.00 |
14:14 |
-67.04 |
87.45 |
0.00 |
14:13 |
-67.04 |
87.45 |
0.00 |
14:12 |
-67.04 |
87.45 |
0.00 |
14:11 |
-67.04 |
87.45 |
0.00 |
14:10 |
-67.04 |
58.64 |
0.00 |
14:09 |
-67.04 |
58.64 |
0.00 |
14:08 |
-67.04 |
58.64 |
0.00 |
14:07 |
-67.04 |
58.64 |
0.00 |
14:06 |
-67.04 |
58.64 |
0.00 |
14:05 |
-67.04 |
58.64 |
0.00 |
14:04 |
-67.04 |
58.64 |
0.00 |
14:03 |
-67.04 |
58.64 |
0.00 |
14:02 |
-67.04 |
58.64 |
0.00 |
14:01 |
-67.04 |
58.64 |
0.00 |
14:00 |
-67.04 |
58.64 |
0.00 |
13:59 |
-67.04 |
58.64 |
0.00 |
13:58 |
-34.20 |
58.64 |
0.00 |
13:57 |
-34.20 |
58.64 |
0.00 |
13:56 |
-34.20 |
58.64 |
0.00 |
13:55 |
-34.20 |
58.64 |
0.00 |
13:54 |
-34.20 |
58.64 |
0.00 |
13:53 |
-34.20 |
58.64 |
0.00 |
13:52 |
-34.20 |
51.78 |
0.00 |
13:51 |
-34.20 |
51.78 |
0.00 |
13:50 |
-34.20 |
51.78 |
0.00 |
13:49 |
-34.20 |
51.78 |
0.00 |
13:48 |
-34.20 |
51.78 |
0.00 |
13:47 |
-34.20 |
51.78 |
0.00 |
13:46 |
-34.20 |
51.78 |
0.00 |
13:45 |
-34.20 |
51.78 |
0.00 |
13:44 |
-34.20 |
51.78 |
0.00 |
13:43 |
-34.20 |
51.78 |
0.00 |
13:42 |
-34.20 |
51.78 |
0.00 |
13:41 |
-34.20 |
22.58 |
0.00 |
13:40 |
-34.20 |
22.58 |
0.00 |
13:39 |
-34.20 |
22.58 |
0.00 |
13:38 |
-34.20 |
22.58 |
0.00 |
13:37 |
-34.20 |
22.58 |
0.00 |
13:36 |
-34.20 |
22.58 |
0.00 |
13:35 |
-34.20 |
22.58 |
0.00 |
13:34 |
-34.20 |
22.58 |
0.00 |
13:33 |
-34.20 |
22.58 |
0.00 |
13:32 |
-34.20 |
22.58 |
0.00 |
13:31 |
-34.20 |
32.63 |
0.00 |
13:30 |
0.00 |
42.88 |
0.00 |
13:29 |
0.00 |
42.88 |
0.00 |
13:28 |
0.00 |
52.24 |
0.00 |
13:27 |
0.00 |
52.24 |
0.00 |
13:26 |
0.00 |
52.24 |
0.00 |
13:25 |
0.00 |
52.24 |
0.00 |
13:24 |
0.00 |
52.24 |
0.00 |
13:23 |
0.00 |
52.24 |
0.00 |
13:22 |
0.00 |
52.24 |
0.00 |
13:21 |
0.00 |
61.61 |
0.00 |
13:20 |
0.00 |
61.61 |
0.00 |
13:19 |
0.00 |
61.61 |
0.00 |
13:18 |
0.00 |
61.61 |
0.00 |
13:17 |
0.00 |
61.61 |
0.00 |
13:16 |
0.00 |
61.61 |
0.00 |
13:15 |
0.00 |
61.61 |
0.00 |
13:14 |
0.00 |
61.61 |
0.00 |
13:13 |
0.00 |
61.61 |
0.00 |
13:12 |
0.00 |
61.61 |
0.00 |
13:11 |
0.00 |
71.56 |
0.00 |
13:10 |
0.00 |
71.56 |
0.00 |
13:09 |
0.00 |
71.56 |
0.00 |
13:08 |
0.00 |
78.43 |
0.00 |
13:07 |
0.00 |
78.43 |
0.00 |
13:06 |
0.00 |
78.43 |
0.00 |
13:05 |
0.00 |
78.43 |
0.00 |
13:04 |
0.00 |
78.43 |
0.00 |
13:03 |
0.00 |
78.43 |
0.00 |
13:02 |
0.00 |
78.43 |
0.00 |
13:01 |
0.00 |
78.43 |
0.00 |
11:30 |
0.00 |
78.43 |
0.00 |
11:29 |
0.00 |
72.79 |
0.00 |
11:28 |
0.00 |
72.79 |
0.00 |
11:27 |
0.00 |
72.79 |
0.00 |
11:26 |
0.00 |
72.79 |
0.00 |
11:25 |
0.00 |
67.05 |
0.00 |
11:24 |
0.00 |
67.05 |
0.00 |
11:23 |
0.00 |
67.05 |
0.00 |
11:22 |
0.00 |
67.05 |
0.00 |
11:21 |
0.00 |
67.05 |
0.00 |
11:20 |
0.00 |
59.82 |
0.00 |
11:19 |
0.00 |
59.82 |
0.00 |
11:18 |
0.00 |
68.19 |
0.00 |
11:17 |
0.00 |
68.19 |
0.00 |
11:16 |
0.00 |
68.19 |
0.00 |
11:15 |
0.00 |
68.19 |
0.00 |
11:14 |
0.00 |
75.44 |
0.00 |
11:13 |
0.00 |
75.44 |
0.00 |
11:12 |
0.00 |
75.44 |
0.00 |
11:11 |
0.00 |
75.44 |
0.00 |
11:10 |
0.00 |
75.44 |
0.00 |
11:09 |
0.00 |
75.44 |
0.00 |
11:08 |
0.00 |
70.02 |
0.00 |
11:07 |
0.00 |
70.02 |
0.00 |
11:06 |
0.00 |
70.02 |
0.00 |
11:05 |
0.00 |
70.02 |
0.00 |
11:04 |
0.00 |
70.02 |
0.00 |
11:03 |
0.00 |
70.02 |
0.00 |
11:02 |
0.00 |
70.02 |
0.00 |
11:01 |
0.00 |
62.44 |
0.00 |
11:00 |
0.00 |
62.44 |
0.00 |
10:59 |
0.00 |
62.44 |
0.00 |
10:58 |
0.00 |
62.44 |
0.00 |
10:57 |
0.00 |
74.66 |
0.00 |
10:56 |
0.00 |
74.66 |
0.00 |
10:55 |
0.00 |
74.66 |
0.00 |
10:54 |
0.00 |
74.66 |
0.00 |
10:53 |
0.00 |
74.66 |
0.00 |
10:52 |
0.00 |
73.27 |
0.00 |
10:51 |
0.00 |
56.80 |
0.00 |
10:50 |
0.00 |
68.88 |
0.00 |
10:49 |
0.00 |
68.88 |
0.00 |
10:48 |
0.00 |
68.88 |
0.00 |
10:47 |
0.00 |
68.88 |
0.00 |
10:46 |
0.00 |
68.88 |
0.00 |
10:45 |
0.00 |
74.88 |
0.00 |
10:44 |
0.00 |
74.88 |
0.00 |
10:43 |
0.00 |
74.88 |
0.00 |
10:42 |
0.00 |
74.88 |
0.00 |
10:41 |
0.00 |
74.88 |
0.00 |
10:40 |
0.00 |
74.88 |
0.00 |
10:39 |
0.00 |
74.88 |
0.00 |
10:38 |
0.00 |
69.11 |
0.00 |
10:37 |
0.00 |
69.11 |
0.00 |
10:36 |
0.00 |
69.11 |
0.00 |
10:35 |
0.00 |
69.11 |
0.00 |
10:34 |
0.00 |
48.37 |
0.00 |
10:33 |
0.00 |
48.37 |
0.00 |
10:32 |
0.00 |
48.37 |
0.00 |
10:31 |
0.00 |
48.37 |
0.00 |
10:30 |
0.00 |
48.37 |
0.00 |
10:29 |
0.00 |
48.37 |
0.00 |
10:28 |
0.00 |
53.56 |
0.00 |
10:27 |
0.00 |
53.56 |
0.00 |
10:26 |
0.00 |
53.56 |
0.00 |
10:25 |
0.00 |
53.56 |
0.00 |
10:24 |
0.00 |
46.32 |
0.00 |
10:23 |
0.00 |
56.20 |
0.00 |
10:22 |
0.00 |
56.20 |
0.00 |
10:21 |
0.00 |
56.20 |
0.00 |
10:20 |
0.00 |
56.20 |
0.00 |
10:19 |
0.00 |
56.20 |
0.00 |
10:18 |
0.00 |
56.20 |
0.00 |
10:17 |
0.00 |
50.45 |
0.00 |
10:16 |
0.00 |
50.45 |
0.00 |
10:15 |
0.00 |
50.45 |
0.00 |
10:14 |
0.00 |
50.45 |
0.00 |
10:13 |
0.00 |
50.45 |
0.00 |
10:12 |
0.00 |
50.45 |
0.00 |
10:11 |
0.00 |
58.16 |
0.00 |
10:10 |
0.00 |
58.16 |
0.00 |
10:09 |
0.00 |
64.39 |
0.00 |
10:08 |
0.00 |
64.39 |
0.00 |
10:07 |
0.00 |
57.72 |
0.00 |
10:06 |
0.00 |
57.72 |
0.00 |
10:05 |
0.00 |
57.72 |
0.00 |
10:04 |
0.00 |
57.72 |
0.00 |
10:03 |
0.00 |
57.72 |
0.00 |
10:02 |
0.00 |
51.74 |
0.00 |
10:01 |
0.00 |
51.74 |
0.00 |
10:00 |
0.00 |
45.17 |
0.00 |
09:59 |
0.00 |
45.17 |
0.00 |
09:58 |
0.00 |
45.17 |
0.00 |
09:57 |
0.00 |
45.17 |
0.00 |
09:56 |
0.00 |
39.08 |
0.00 |
09:55 |
0.00 |
39.08 |
0.00 |
09:54 |
0.00 |
39.08 |
0.00 |
09:53 |
0.00 |
39.08 |
0.00 |
09:52 |
0.00 |
23.13 |
0.00 |
09:51 |
0.00 |
23.13 |
0.00 |
09:50 |
0.00 |
12.03 |
0.00 |
09:49 |
0.00 |
12.03 |
0.00 |
09:48 |
0.00 |
12.03 |
0.00 |
09:47 |
0.00 |
12.03 |
0.00 |
09:46 |
0.00 |
12.03 |
0.00 |
09:45 |
0.00 |
12.03 |
0.00 |
09:44 |
0.00 |
-6.25 |
0.00 |
09:43 |
0.00 |
-6.25 |
0.00 |
09:42 |
0.00 |
-18.39 |
0.00 |
09:41 |
0.00 |
-18.39 |
0.00 |
09:40 |
0.00 |
9.04 |
0.00 |
09:39 |
0.00 |
38.94 |
0.00 |
09:38 |
0.00 |
11.98 |
0.00 |
09:37 |
0.00 |
6.23 |
0.00 |
09:36 |
0.00 |
24.28 |
0.00 |
09:35 |
0.00 |
-8.57 |
0.00 |
09:34 |
0.00 |
-8.57 |
0.00 |
09:33 |
0.00 |
2.87 |
0.00 |
09:32 |
0.00 |
-6.28 |
0.00 |
09:31 |
0.00 |
-6.28 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-67.04万元 |
成交额占比:-1.54% |
中单资金:90.00万元 |
成交额占比:2.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
11.38 |
-0.26% |
-179.68 |
-467.96 |
-67.04 |
-1.54% |
90.00 |
2.07% |
-202.64 |
-4.65% |
20240912 |
11.41 |
-2.06% |
-451.51 |
-331.74 |
-81.15 |
-1.62% |
-183.39 |
-3.66% |
-186.97 |
-3.73% |
20240911 |
11.65 |
-0.34% |
-861.70 |
-254.47 |
-172.44 |
-3.83% |
-112.13 |
-2.49% |
-577.13 |
-12.82% |
20240910 |
11.69 |
0.09% |
226.82 |
-329.94 |
-74.17 |
-1.30% |
37.89 |
0.67% |
263.10 |
4.63% |
20240909 |
11.68 |
-2.10% |
-1528.79 |
32.28 |
-73.16 |
-1.05% |
-195.88 |
-2.81% |
-1259.75 |
-18.08% |
20240906 |
11.93 |
0.25% |
-624.95 |
339.52 |
69.18 |
0.96% |
206.30 |
2.86% |
-900.43 |
-12.48% |
20240905 |
11.90 |
-0.92% |
284.03 |
428.01 |
-3.88 |
-0.08% |
98.02 |
2.00% |
189.89 |
3.87% |
20240904 |
12.01 |
-1.31% |
-799.08 |
735.69 |
-247.91 |
-3.99% |
-117.90 |
-1.90% |
-433.27 |
-6.97% |
20240903 |
12.17 |
1.33% |
1792.59 |
1656.57 |
288.05 |
3.28% |
345.86 |
3.94% |
1158.68 |
13.20% |
20240902 |
12.01 |
1.26% |
1458.24 |
1182.23 |
234.08 |
1.99% |
697.90 |
5.94% |
526.26 |
4.48% |
20240830 |
11.86 |
1.72% |
-501.02 |
992.21 |
157.67 |
1.24% |
135.79 |
1.07% |
-794.48 |
-6.26% |
20240829 |
11.66 |
1.92% |
1014.25 |
796.05 |
303.80 |
3.96% |
468.24 |
6.11% |
242.21 |
3.16% |
20240828 |
11.44 |
3.34% |
2985.07 |
-151.96 |
672.97 |
6.44% |
783.33 |
7.49% |
1528.77 |
14.62% |
20240827 |
11.07 |
-0.18% |
69.62 |
-591.67 |
-186.29 |
-3.44% |
361.20 |
6.67% |
-105.29 |
-1.94% |
20240826 |
11.09 |
1.56% |
-449.25 |
-157.65 |
44.06 |
0.64% |
92.89 |
1.34% |
-586.20 |
-8.45% |
20240823 |
10.92 |
0.09% |
106.84 |
-149.57 |
-38.49 |
-0.74% |
-155.64 |
-3.01% |
300.97 |
5.82% |
20240822 |
10.91 |
-2.68% |
-1120.38 |
-1078.31 |
-644.21 |
-9.03% |
-267.09 |
-3.74% |
-209.08 |
-2.93% |
20240821 |
11.21 |
0.63% |
115.44 |
-1144.88 |
233.26 |
4.59% |
94.55 |
1.86% |
-212.37 |
-4.18% |
20240820 |
11.14 |
-0.45% |
522.22 |
-1410.09 |
247.73 |
2.81% |
-39.20 |
-0.45% |
313.69 |
3.56% |
20240819 |
11.19 |
3.04% |
-90.61 |
-840.93 |
52.14 |
0.39% |
-771.90 |
-5.82% |
629.15 |
4.75% |
20240816 |
10.86 |
-2.86% |
-4287.68 |
-1063.13 |
-967.23 |
-6.77% |
-1636.18 |
-11.46% |
-1684.27 |
-11.80% |
20240815 |
11.18 |
-5.41% |
-4672.48 |
134.74 |
-710.78 |
-2.64% |
-258.58 |
-0.96% |
-3703.12 |
-13.74% |
20240814 |
11.82 |
-1.91% |
-5165.04 |
838.10 |
-31.95 |
-0.10% |
-879.88 |
-2.63% |
-4253.21 |
-12.74% |
20240813 |
12.05 |
5.70% |
57.01 |
2337.66 |
816.89 |
3.83% |
78.83 |
0.37% |
-838.71 |
-3.94% |
20240812 |
11.40 |
-0.18% |
-916.52 |
1900.83 |
-170.06 |
-1.18% |
135.40 |
0.94% |
-881.86 |
-6.10% |
20240809 |
11.42 |
0.18% |
2002.46 |
2530.44 |
230.64 |
2.32% |
891.56 |
8.98% |
880.26 |
8.86% |
20240808 |
11.40 |
-1.13% |
-1397.61 |
2214.89 |
-7.42 |
-0.07% |
-396.39 |
-3.71% |
-993.80 |
-9.30% |
20240807 |
11.53 |
4.82% |
3945.53 |
2102.57 |
1467.61 |
7.58% |
1485.29 |
7.67% |
992.63 |
5.13% |
20240806 |
11.00 |
1.38% |
749.68 |
-38.62 |
380.06 |
3.89% |
641.32 |
6.56% |
-271.70 |
-2.78% |
20240805 |
10.85 |
4.53% |
2349.68 |
-481.02 |
459.55 |
2.80% |
681.75 |
4.15% |
1208.38 |
7.35% |
002096易普力 大单资金流向:成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向:成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢?什么是易普力[002096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易普力[002096]资金流向的计算方法不同,所以数据会有不一致的情况。
|