| 002096易普力 今日实时资金流向 |
| 15:00 |
-496.22 |
-538.35 |
24.75 |
| 14:59 |
-448.66 |
-548.48 |
-20.55 |
| 14:58 |
-448.66 |
-548.48 |
-20.55 |
| 14:57 |
-448.66 |
-548.48 |
-20.41 |
| 14:56 |
-448.66 |
-547.78 |
-12.13 |
| 14:55 |
-413.21 |
-503.06 |
-3.27 |
| 14:54 |
-482.85 |
-497.02 |
-3.70 |
| 14:53 |
-593.60 |
-474.81 |
-19.87 |
| 14:52 |
-593.60 |
-474.81 |
-53.73 |
| 14:51 |
-593.60 |
-483.52 |
-55.00 |
| 14:50 |
-593.60 |
-484.65 |
-64.28 |
| 14:49 |
-593.60 |
-506.58 |
-63.03 |
| 14:48 |
-593.60 |
-522.05 |
-60.23 |
| 14:47 |
-593.60 |
-529.49 |
-52.93 |
| 14:46 |
-530.73 |
-530.77 |
-37.91 |
| 14:45 |
-530.73 |
-543.70 |
-45.23 |
| 14:44 |
-486.37 |
-536.55 |
-41.72 |
| 14:43 |
-486.37 |
-534.59 |
-44.82 |
| 14:42 |
-412.52 |
-527.57 |
-47.35 |
| 14:41 |
-412.52 |
-548.08 |
-49.18 |
| 14:40 |
-380.06 |
-542.46 |
-33.87 |
| 14:39 |
-380.06 |
-561.71 |
-26.98 |
| 14:38 |
-344.95 |
-561.71 |
-19.40 |
| 14:37 |
-240.12 |
-554.54 |
-14.48 |
| 14:36 |
-240.12 |
-564.94 |
-15.60 |
| 14:35 |
-240.12 |
-590.67 |
-9.98 |
| 14:34 |
-240.12 |
-576.61 |
13.21 |
| 14:33 |
-240.12 |
-575.21 |
16.31 |
| 14:32 |
-240.12 |
-575.21 |
13.63 |
| 14:31 |
-240.12 |
-585.06 |
27.68 |
| 14:30 |
-240.12 |
-598.99 |
27.96 |
| 14:29 |
-240.12 |
-578.75 |
32.18 |
| 14:28 |
-240.12 |
-665.05 |
44.67 |
| 14:27 |
-240.12 |
-625.15 |
60.40 |
| 14:26 |
-240.12 |
-597.19 |
75.15 |
| 14:25 |
-240.12 |
-596.35 |
58.70 |
| 14:24 |
-240.12 |
-561.06 |
53.77 |
| 14:23 |
-240.12 |
-534.76 |
95.42 |
| 14:22 |
-240.12 |
-514.92 |
96.40 |
| 14:21 |
-240.12 |
-519.72 |
100.91 |
| 14:20 |
-240.12 |
-513.81 |
122.17 |
| 14:19 |
-240.12 |
-520.85 |
119.91 |
| 14:18 |
-240.12 |
-520.85 |
120.61 |
| 14:17 |
-240.12 |
-527.90 |
126.80 |
| 14:16 |
-240.12 |
-532.42 |
117.08 |
| 14:15 |
-240.12 |
-528.48 |
113.70 |
| 14:14 |
-240.12 |
-524.69 |
113.13 |
| 14:13 |
-240.12 |
-540.63 |
113.13 |
| 14:12 |
-240.12 |
-535.14 |
114.95 |
| 14:11 |
-240.12 |
-526.69 |
116.64 |
| 14:10 |
-240.12 |
-518.24 |
114.38 |
| 14:09 |
-240.12 |
-483.75 |
106.06 |
| 14:08 |
-240.12 |
-475.59 |
98.73 |
| 14:07 |
-240.12 |
-475.59 |
104.64 |
| 14:06 |
-240.12 |
-467.14 |
108.87 |
| 14:05 |
-240.12 |
-430.52 |
106.19 |
| 14:04 |
-240.12 |
-412.62 |
110.28 |
| 14:03 |
-240.12 |
-412.49 |
127.33 |
| 14:02 |
-240.12 |
-406.01 |
126.62 |
| 14:01 |
-240.12 |
-409.12 |
135.35 |
| 14:00 |
-203.77 |
-380.09 |
127.60 |
| 13:59 |
-203.77 |
-366.14 |
131.96 |
| 13:58 |
-203.77 |
-373.19 |
128.44 |
| 13:57 |
-203.77 |
-373.19 |
133.51 |
| 13:56 |
-203.77 |
-360.24 |
130.26 |
| 13:55 |
-203.77 |
-367.29 |
129.84 |
| 13:54 |
-203.77 |
-367.29 |
130.54 |
| 13:53 |
-133.36 |
-356.87 |
134.07 |
| 13:52 |
-133.36 |
-353.77 |
134.77 |
| 13:51 |
-133.36 |
-353.77 |
130.25 |
| 13:50 |
-133.36 |
-361.94 |
132.08 |
| 13:49 |
-133.36 |
-347.85 |
124.47 |
| 13:48 |
-133.36 |
-362.65 |
111.50 |
| 13:47 |
-133.36 |
-356.17 |
110.66 |
| 13:46 |
-133.36 |
-356.17 |
105.87 |
| 13:45 |
-133.36 |
-344.05 |
111.50 |
| 13:44 |
-133.36 |
-330.82 |
109.95 |
| 13:43 |
-133.36 |
-330.82 |
107.97 |
| 13:42 |
-133.36 |
-325.18 |
109.94 |
| 13:41 |
-133.36 |
-325.18 |
104.72 |
| 13:40 |
-133.36 |
-304.76 |
101.76 |
| 13:39 |
-133.36 |
-319.14 |
109.93 |
| 13:38 |
-94.44 |
-310.69 |
115.29 |
| 13:37 |
-94.44 |
-304.20 |
124.46 |
| 13:36 |
-94.44 |
-288.40 |
125.30 |
| 13:35 |
-94.44 |
-282.33 |
137.01 |
| 13:34 |
-94.44 |
-302.81 |
122.74 |
| 13:33 |
-94.44 |
-325.25 |
100.57 |
| 13:32 |
-94.44 |
-319.05 |
89.29 |
| 13:31 |
-94.44 |
-302.13 |
85.90 |
| 13:30 |
-221.46 |
-484.53 |
11.86 |
| 13:29 |
-221.46 |
-479.19 |
16.63 |
| 13:28 |
-221.46 |
-444.63 |
14.24 |
| 13:27 |
-221.46 |
-415.53 |
15.09 |
| 13:26 |
-221.46 |
-414.97 |
21.41 |
| 13:25 |
-221.46 |
-406.40 |
12.97 |
| 13:24 |
-221.46 |
-383.89 |
10.15 |
| 13:23 |
-221.46 |
-396.70 |
14.79 |
| 13:22 |
-221.46 |
-421.34 |
4.51 |
| 13:21 |
-221.46 |
-433.17 |
-6.33 |
| 13:20 |
-221.46 |
-410.24 |
-4.64 |
| 13:19 |
-221.46 |
-405.45 |
-3.94 |
| 13:18 |
-221.46 |
-400.38 |
-3.10 |
| 13:17 |
-221.46 |
-426.15 |
-30.98 |
| 13:16 |
-221.46 |
-415.59 |
-35.77 |
| 13:15 |
-221.46 |
-397.01 |
-16.65 |
| 13:14 |
-221.46 |
-397.01 |
-0.46 |
| 13:13 |
-221.46 |
-397.01 |
11.36 |
| 13:12 |
-221.46 |
-360.12 |
28.40 |
| 13:11 |
-221.46 |
-327.85 |
53.88 |
| 13:10 |
-154.28 |
-313.76 |
62.05 |
| 13:09 |
-154.28 |
-307.56 |
66.98 |
| 13:08 |
-154.28 |
-312.64 |
60.07 |
| 13:07 |
-154.28 |
-312.64 |
57.10 |
| 13:06 |
-154.28 |
-312.64 |
65.41 |
| 13:05 |
-154.28 |
-312.64 |
68.08 |
| 13:04 |
-154.28 |
-312.64 |
74.98 |
| 13:03 |
-154.28 |
-290.10 |
83.43 |
| 13:02 |
-154.28 |
-308.98 |
75.95 |
| 13:01 |
-154.28 |
-308.98 |
72.15 |
| 11:30 |
-154.28 |
-322.79 |
43.27 |
| 11:29 |
-154.28 |
-322.79 |
42.42 |
| 11:28 |
-154.28 |
-337.01 |
39.31 |
| 11:27 |
-154.28 |
-315.64 |
41.56 |
| 11:26 |
-154.28 |
-329.71 |
50.84 |
| 11:25 |
-154.28 |
-288.77 |
51.83 |
| 11:24 |
-154.28 |
-283.70 |
48.31 |
| 11:23 |
-154.28 |
-269.62 |
41.12 |
| 11:22 |
-154.28 |
-256.81 |
36.04 |
| 11:21 |
-184.44 |
-213.41 |
73.65 |
| 11:20 |
-184.44 |
-250.44 |
63.94 |
| 11:19 |
-222.99 |
-265.22 |
59.29 |
| 11:18 |
-222.99 |
-300.79 |
58.02 |
| 11:17 |
-222.99 |
-300.79 |
35.39 |
| 11:16 |
-222.99 |
-301.50 |
18.51 |
| 11:15 |
-222.99 |
-301.50 |
-3.00 |
| 11:14 |
-222.99 |
-293.63 |
-6.80 |
| 11:13 |
-222.99 |
-309.24 |
-11.73 |
| 11:12 |
-222.99 |
-300.67 |
-9.90 |
| 11:11 |
-222.99 |
-300.67 |
-29.73 |
| 11:10 |
-259.10 |
-353.88 |
-42.79 |
| 11:09 |
-259.10 |
-360.19 |
-40.97 |
| 11:08 |
-227.53 |
-355.14 |
-46.73 |
| 11:07 |
-227.53 |
-348.13 |
-42.66 |
| 11:06 |
-227.53 |
-331.85 |
-29.20 |
| 11:05 |
-227.53 |
-312.49 |
-8.01 |
| 11:04 |
-227.53 |
-284.85 |
-9.84 |
| 11:03 |
-128.06 |
-284.85 |
-8.30 |
| 11:02 |
-97.45 |
-264.93 |
-17.43 |
| 11:01 |
-97.45 |
-190.94 |
-17.44 |
| 11:00 |
-97.45 |
-190.94 |
-16.74 |
| 10:59 |
-97.45 |
-190.94 |
-17.73 |
| 10:58 |
-97.45 |
-190.94 |
-22.23 |
| 10:57 |
-97.45 |
-182.52 |
-19.70 |
| 10:56 |
-97.45 |
-175.36 |
-17.32 |
| 10:55 |
-97.45 |
-155.83 |
-23.37 |
| 10:54 |
-97.45 |
-155.83 |
-16.76 |
| 10:53 |
3.39 |
-176.76 |
-24.21 |
| 10:52 |
3.39 |
-138.55 |
23.42 |
| 10:51 |
3.39 |
-138.55 |
24.81 |
| 10:50 |
3.39 |
-90.60 |
25.65 |
| 10:49 |
3.39 |
-96.09 |
34.36 |
| 10:48 |
-29.65 |
-96.09 |
28.74 |
| 10:47 |
-29.65 |
-108.59 |
13.99 |
| 10:46 |
-29.65 |
47.59 |
38.56 |
| 10:45 |
-29.65 |
65.02 |
42.49 |
| 10:44 |
-29.65 |
74.85 |
47.12 |
| 10:43 |
-29.65 |
97.05 |
52.74 |
| 10:42 |
95.91 |
82.99 |
42.61 |
| 10:41 |
95.91 |
79.75 |
41.35 |
| 10:40 |
95.91 |
79.75 |
36.84 |
| 10:39 |
95.91 |
85.80 |
45.56 |
| 10:38 |
95.91 |
80.03 |
38.66 |
| 10:37 |
95.91 |
99.02 |
45.28 |
| 10:36 |
95.91 |
84.94 |
43.72 |
| 10:35 |
95.04 |
71.29 |
37.95 |
| 10:34 |
95.04 |
71.29 |
38.37 |
| 10:33 |
95.04 |
102.39 |
43.86 |
| 10:32 |
58.85 |
114.91 |
73.26 |
| 10:31 |
58.85 |
136.44 |
91.15 |
| 10:30 |
58.85 |
130.81 |
80.44 |
| 10:29 |
58.85 |
130.81 |
73.82 |
| 10:28 |
58.85 |
115.88 |
69.59 |
| 10:27 |
58.85 |
110.52 |
84.79 |
| 10:26 |
58.85 |
115.03 |
122.77 |
| 10:25 |
58.85 |
155.31 |
147.41 |
| 10:24 |
58.85 |
172.34 |
154.73 |
| 10:23 |
58.85 |
224.61 |
152.33 |
| 10:22 |
58.85 |
233.91 |
168.67 |
| 10:21 |
58.85 |
278.05 |
179.82 |
| 10:20 |
58.85 |
331.84 |
180.37 |
| 10:19 |
58.85 |
344.68 |
184.18 |
| 10:18 |
90.48 |
375.91 |
199.30 |
| 10:17 |
90.48 |
323.44 |
196.60 |
| 10:16 |
90.48 |
243.50 |
171.70 |
| 10:15 |
90.48 |
219.45 |
177.49 |
| 10:14 |
90.48 |
144.12 |
162.94 |
| 10:13 |
90.48 |
108.24 |
151.50 |
| 10:12 |
84.72 |
-19.77 |
96.32 |
| 10:11 |
84.72 |
-41.90 |
97.30 |
| 10:10 |
84.72 |
-91.77 |
63.37 |
| 10:09 |
84.72 |
-74.33 |
68.14 |
| 10:08 |
117.95 |
-54.48 |
89.25 |
| 10:07 |
117.95 |
-54.48 |
98.82 |
| 10:06 |
117.95 |
-49.12 |
92.47 |
| 10:05 |
15.77 |
-140.22 |
63.56 |
| 10:04 |
15.77 |
-145.74 |
59.61 |
| 10:03 |
-16.22 |
-144.07 |
49.32 |
| 10:02 |
-16.22 |
-38.14 |
76.73 |
| 10:01 |
-16.22 |
-31.24 |
83.90 |
| 10:00 |
-16.22 |
-31.24 |
88.97 |
| 09:59 |
-16.22 |
-31.24 |
95.58 |
| 09:58 |
-16.22 |
-31.24 |
79.38 |
| 09:57 |
-16.22 |
-17.16 |
70.63 |
| 09:56 |
-61.16 |
-6.03 |
60.48 |
| 09:55 |
-61.16 |
-11.27 |
55.39 |
| 09:54 |
-109.95 |
-14.79 |
69.48 |
| 09:53 |
-147.85 |
-30.74 |
39.88 |
| 09:52 |
-93.50 |
-3.01 |
39.45 |
| 09:51 |
-93.50 |
11.08 |
59.03 |
| 09:50 |
-93.50 |
11.08 |
52.39 |
| 09:49 |
-93.50 |
110.54 |
100.28 |
| 09:48 |
-93.50 |
113.35 |
95.74 |
| 09:47 |
-93.50 |
87.95 |
99.95 |
| 09:46 |
-93.50 |
105.85 |
104.88 |
| 09:45 |
-93.50 |
117.39 |
123.87 |
| 09:44 |
-46.13 |
132.34 |
109.90 |
| 09:43 |
-46.13 |
32.55 |
58.30 |
| 09:42 |
-46.13 |
21.98 |
42.51 |
| 09:41 |
-46.13 |
4.95 |
49.96 |
| 09:40 |
-46.13 |
10.57 |
42.35 |
| 09:39 |
-46.13 |
5.22 |
21.80 |
| 09:38 |
-46.13 |
5.22 |
11.09 |
| 09:37 |
-46.13 |
-11.66 |
-7.34 |
| 09:36 |
-11.65 |
-17.91 |
-28.31 |
| 09:35 |
-11.65 |
-9.06 |
-41.14 |
| 09:34 |
-11.65 |
-2.04 |
-32.72 |
| 09:33 |
-51.70 |
7.51 |
-16.85 |
| 09:32 |
0.00 |
14.67 |
1.41 |
| 09:31 |
0.00 |
-20.94 |
4.08 |
| 09:30 |
0.00 |
0.00 |
0.56 |
|
| 大单资金：-496.22万元 |
成交额占比：-3.29% |
| 中单资金：-538.35万元 |
成交额占比：-3.56% |
| 小单资金：24.75万元 |
成交额占比：0.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
14.07 |
0.36% |
-1009.82 |
-4504.31 |
-496.22 |
-3.29% |
-538.35 |
-3.56% |
24.75 |
0.16% |
| 20250812 |
14.02 |
-1.61% |
-7380.64 |
-6622.78 |
-3629.17 |
-19.47% |
-2922.31 |
-15.68% |
-829.16 |
-4.45% |
| 20250811 |
14.25 |
0.85% |
2166.56 |
-2921.94 |
-470.62 |
-1.83% |
527.36 |
2.06% |
2109.82 |
8.22% |
| 20250808 |
14.13 |
1.73% |
3181.66 |
-2949.29 |
1410.88 |
5.54% |
1972.21 |
7.75% |
-201.43 |
-0.79% |
| 20250807 |
13.89 |
-0.64% |
-3772.78 |
-6148.88 |
-1319.18 |
-6.82% |
-2020.55 |
-10.45% |
-433.05 |
-2.24% |
| 20250806 |
13.98 |
-1.27% |
-5395.56 |
-8631.04 |
-2614.69 |
-11.92% |
-2719.32 |
-12.40% |
-61.55 |
-0.28% |
| 20250805 |
14.16 |
1.29% |
378.07 |
-12355.92 |
71.67 |
0.33% |
-130.52 |
-0.59% |
436.92 |
1.98% |
| 20250804 |
13.98 |
0.65% |
-444.35 |
-13080.20 |
-497.97 |
-2.93% |
-32.50 |
-0.19% |
86.12 |
0.51% |
| 20250801 |
13.89 |
-0.71% |
-3621.61 |
-11873.36 |
-1788.71 |
-9.29% |
-1138.98 |
-5.92% |
-693.92 |
-3.60% |
| 20250731 |
13.99 |
-2.78% |
-6800.18 |
-17289.47 |
-3801.34 |
-10.35% |
-3398.11 |
-9.25% |
399.27 |
1.09% |
| 20250730 |
14.39 |
-4.07% |
-12955.19 |
-21753.38 |
-6339.57 |
-12.33% |
-5752.76 |
-11.19% |
-862.86 |
-1.68% |
| 20250729 |
15.00 |
3.09% |
356.55 |
-26766.05 |
-652.61 |
-0.89% |
1088.20 |
1.48% |
-79.04 |
-0.11% |
| 20250728 |
14.55 |
0.62% |
-4315.41 |
-28612.88 |
708.87 |
1.12% |
-2296.07 |
-3.64% |
-2728.21 |
-4.33% |
| 20250725 |
14.69 |
-8.76% |
-14932.59 |
-33346.79 |
-7204.82 |
-6.74% |
-6230.16 |
-5.83% |
-1497.61 |
-1.40% |
| 20250724 |
16.10 |
-5.63% |
3359.35 |
-29915.16 |
-8265.25 |
-4.93% |
5143.04 |
3.06% |
6481.56 |
3.86% |
| 20250723 |
17.06 |
9.99% |
-18747.66 |
-19932.74 |
-11352.24 |
-60.55% |
-5948.65 |
-31.73% |
-1446.77 |
-7.72% |
| 20250722 |
15.51 |
10.00% |
-4936.70 |
-7464.34 |
-2499.44 |
-50.63% |
-1507.73 |
-30.54% |
-929.53 |
-18.83% |
| 20250721 |
14.10 |
9.98% |
-10351.07 |
-5076.03 |
-4025.04 |
-38.89% |
-3712.39 |
-35.86% |
-2613.64 |
-25.25% |
| 20250718 |
12.82 |
-4.04% |
-9540.68 |
635.65 |
-3773.19 |
-14.82% |
-1714.07 |
-6.73% |
-4053.42 |
-15.92% |
| 20250717 |
13.36 |
3.25% |
2658.82 |
3799.74 |
1717.17 |
7.14% |
488.10 |
2.03% |
453.55 |
1.88% |
| 20250716 |
12.94 |
-0.31% |
8.52 |
3031.28 |
1116.16 |
3.78% |
-140.49 |
-0.48% |
-967.15 |
-3.28% |
| 20250715 |
12.98 |
-1.44% |
-1986.39 |
2152.40 |
-111.13 |
-0.91% |
-1221.96 |
-10.05% |
-653.30 |
-5.37% |
| 20250714 |
13.17 |
2.41% |
897.19 |
2990.06 |
1686.64 |
7.52% |
59.15 |
0.26% |
-848.60 |
-3.78% |
| 20250711 |
12.86 |
-1.91% |
-3371.25 |
1302.87 |
-609.10 |
-4.77% |
-1477.20 |
-11.57% |
-1284.95 |
-10.07% |
| 20250710 |
13.11 |
3.39% |
3370.87 |
1958.95 |
948.71 |
5.67% |
277.69 |
1.66% |
2144.47 |
12.82% |
| 20250709 |
12.68 |
0.08% |
941.51 |
-122.85 |
237.28 |
1.93% |
-492.93 |
-4.01% |
1197.16 |
9.73% |
| 20250708 |
12.67 |
1.12% |
442.09 |
-960.32 |
726.53 |
5.19% |
486.31 |
3.47% |
-770.75 |
-5.50% |
| 20250707 |
12.53 |
0.80% |
-691.56 |
-573.82 |
-0.55 |
-0.01% |
169.91 |
2.38% |
-860.92 |
-12.08% |
| 20250704 |
12.43 |
-1.04% |
-1456.19 |
-927.87 |
46.98 |
0.59% |
-622.59 |
-7.84% |
-880.58 |
-11.08% |
| 20250703 |
12.56 |
0.08% |
-1093.17 |
-907.33 |
-1133.09 |
-9.00% |
260.73 |
2.07% |
-220.81 |
-1.75% |
002096易普力 大单资金流向：成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向：成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢？什么是易普力[002096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易普力[002096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
