002096易普力 今日实时资金流向 |
15:00 |
-461.55 |
-1213.63 |
-582.82 |
14:59 |
-494.99 |
-1266.01 |
-609.28 |
14:58 |
-494.99 |
-1266.01 |
-609.28 |
14:57 |
-494.99 |
-1266.01 |
-611.29 |
14:56 |
-494.99 |
-1275.96 |
-622.71 |
14:55 |
-494.99 |
-1268.46 |
-639.21 |
14:54 |
-494.99 |
-1255.98 |
-636.26 |
14:53 |
-494.99 |
-1243.22 |
-625.25 |
14:52 |
-494.99 |
-1243.22 |
-615.98 |
14:51 |
-494.99 |
-1232.07 |
-609.94 |
14:50 |
-535.32 |
-1210.88 |
-635.07 |
14:49 |
-535.32 |
-1197.72 |
-620.85 |
14:48 |
-535.32 |
-1197.72 |
-633.61 |
14:47 |
-661.70 |
-1197.72 |
-605.84 |
14:46 |
-661.70 |
-1197.45 |
-598.48 |
14:45 |
-661.70 |
-1197.45 |
-599.16 |
14:44 |
-542.37 |
-1282.82 |
-673.24 |
14:43 |
-612.34 |
-1296.01 |
-658.47 |
14:42 |
-592.32 |
-1273.32 |
-617.91 |
14:41 |
-592.32 |
-1273.32 |
-615.63 |
14:40 |
-592.32 |
-1273.32 |
-618.72 |
14:39 |
-592.32 |
-1279.76 |
-607.60 |
14:38 |
-592.32 |
-1278.96 |
-588.96 |
14:37 |
-592.32 |
-1273.33 |
-584.40 |
14:36 |
-592.32 |
-1273.33 |
-581.05 |
14:35 |
-592.32 |
-1278.70 |
-587.22 |
14:34 |
-592.32 |
-1286.08 |
-589.37 |
14:33 |
-592.32 |
-1286.08 |
-596.48 |
14:32 |
-592.32 |
-1286.08 |
-599.16 |
14:31 |
-592.32 |
-1286.08 |
-604.39 |
14:30 |
-592.32 |
-1262.19 |
-575.81 |
14:29 |
-678.08 |
-1274.37 |
-569.51 |
14:28 |
-678.08 |
-1274.37 |
-568.05 |
14:27 |
-629.61 |
-1268.20 |
-543.78 |
14:26 |
-629.61 |
-1276.89 |
-547.53 |
14:25 |
-629.61 |
-1276.89 |
-542.58 |
14:24 |
-589.47 |
-1237.95 |
-534.02 |
14:23 |
-589.47 |
-1232.33 |
-529.87 |
14:22 |
-589.47 |
-1232.33 |
-509.24 |
14:21 |
-589.47 |
-1232.33 |
-500.92 |
14:20 |
-589.47 |
-1232.33 |
-492.88 |
14:19 |
-589.47 |
-1237.83 |
-498.92 |
14:18 |
-589.47 |
-1243.47 |
-506.44 |
14:17 |
-589.47 |
-1234.62 |
-506.58 |
14:16 |
-589.47 |
-1234.62 |
-503.23 |
14:15 |
-589.47 |
-1234.62 |
-494.51 |
14:14 |
-589.47 |
-1234.62 |
-502.04 |
14:13 |
-589.47 |
-1266.01 |
-498.41 |
14:12 |
-589.47 |
-1266.01 |
-496.81 |
14:11 |
-589.47 |
-1266.01 |
-504.85 |
14:10 |
-589.47 |
-1266.01 |
-504.59 |
14:09 |
-589.47 |
-1257.97 |
-503.92 |
14:08 |
-589.47 |
-1257.97 |
-506.07 |
14:07 |
-589.47 |
-1257.97 |
-509.42 |
14:06 |
-589.47 |
-1257.97 |
-512.50 |
14:05 |
-589.47 |
-1257.97 |
-513.71 |
14:04 |
-589.47 |
-1250.86 |
-531.41 |
14:03 |
-589.47 |
-1250.86 |
-534.77 |
14:02 |
-589.47 |
-1250.86 |
-537.05 |
14:01 |
-589.47 |
-1250.86 |
-537.18 |
14:00 |
-589.47 |
-1240.40 |
-538.39 |
13:59 |
-625.95 |
-1253.55 |
-553.67 |
13:58 |
-625.95 |
-1253.55 |
-545.77 |
13:57 |
-625.95 |
-1253.55 |
-533.02 |
13:56 |
-625.95 |
-1253.55 |
-546.04 |
13:55 |
-625.95 |
-1247.78 |
-545.38 |
13:54 |
-625.95 |
-1247.78 |
-534.10 |
13:53 |
-625.95 |
-1242.40 |
-529.39 |
13:52 |
-625.95 |
-1242.40 |
-528.72 |
13:51 |
-625.95 |
-1230.26 |
-523.46 |
13:50 |
-625.95 |
-1230.26 |
-531.69 |
13:49 |
-625.95 |
-1230.26 |
-530.35 |
13:48 |
-709.31 |
-1261.97 |
-524.96 |
13:47 |
-709.31 |
-1261.97 |
-531.27 |
13:46 |
-709.31 |
-1261.97 |
-531.14 |
13:45 |
-709.31 |
-1261.97 |
-529.67 |
13:44 |
-709.31 |
-1261.97 |
-540.03 |
13:43 |
-709.31 |
-1294.14 |
-540.70 |
13:42 |
-709.31 |
-1294.14 |
-542.85 |
13:41 |
-709.31 |
-1229.01 |
-518.74 |
13:40 |
-709.31 |
-1229.01 |
-535.21 |
13:39 |
-709.31 |
-1229.01 |
-542.57 |
13:38 |
-669.65 |
-1196.05 |
-534.67 |
13:37 |
-707.11 |
-1192.84 |
-531.59 |
13:36 |
-707.11 |
-1192.84 |
-521.16 |
13:35 |
-707.11 |
-1192.84 |
-515.28 |
13:34 |
-707.11 |
-1192.84 |
-517.16 |
13:33 |
-707.11 |
-1206.09 |
-519.43 |
13:32 |
-707.11 |
-1192.69 |
-516.62 |
13:31 |
-707.11 |
-1209.59 |
-520.65 |
13:30 |
-707.11 |
-1209.59 |
-518.50 |
13:29 |
-707.11 |
-1211.34 |
-511.80 |
13:28 |
-707.11 |
-1211.34 |
-501.20 |
13:27 |
-707.11 |
-1223.70 |
-513.41 |
13:26 |
-707.11 |
-1223.70 |
-510.06 |
13:25 |
-707.11 |
-1223.70 |
-538.09 |
13:24 |
-707.11 |
-1223.70 |
-536.48 |
13:23 |
-707.11 |
-1215.40 |
-537.70 |
13:22 |
-707.11 |
-1215.40 |
-554.05 |
13:21 |
-707.11 |
-1215.40 |
-550.17 |
13:20 |
-707.11 |
-1217.81 |
-548.43 |
13:19 |
-707.11 |
-1225.86 |
-553.79 |
13:18 |
-707.11 |
-1225.86 |
-553.13 |
13:17 |
-707.11 |
-1219.29 |
-548.97 |
13:16 |
-707.11 |
-1219.29 |
-554.60 |
13:15 |
-707.11 |
-1225.69 |
-561.82 |
13:14 |
-707.11 |
-1225.69 |
-562.08 |
13:13 |
-707.11 |
-1225.69 |
-557.28 |
13:12 |
-707.11 |
-1234.47 |
-569.28 |
13:11 |
-759.00 |
-1227.94 |
-608.15 |
13:10 |
-759.00 |
-1227.94 |
-619.17 |
13:09 |
-690.99 |
-1270.21 |
-622.91 |
13:08 |
-690.99 |
-1262.92 |
-636.58 |
13:07 |
-690.99 |
-1235.73 |
-594.64 |
13:06 |
-690.99 |
-1211.52 |
-558.59 |
13:05 |
-690.99 |
-1211.52 |
-536.77 |
13:04 |
-690.99 |
-1196.24 |
-495.74 |
13:03 |
-690.99 |
-1178.87 |
-472.76 |
13:02 |
-660.49 |
-1178.87 |
-476.64 |
13:01 |
-660.49 |
-1158.44 |
-483.83 |
11:30 |
-663.13 |
-1248.93 |
-507.10 |
11:29 |
-666.14 |
-1262.54 |
-486.16 |
11:28 |
-666.14 |
-1274.51 |
-487.49 |
11:27 |
-743.76 |
-1224.06 |
-478.72 |
11:26 |
-743.76 |
-1234.04 |
-446.60 |
11:25 |
-572.85 |
-1196.74 |
-400.38 |
11:24 |
-569.43 |
-1201.14 |
-391.87 |
11:23 |
-569.43 |
-1209.53 |
-379.51 |
11:22 |
-569.43 |
-1151.61 |
-297.59 |
11:21 |
-569.43 |
-1140.68 |
-278.56 |
11:20 |
-569.43 |
-1140.68 |
-252.05 |
11:19 |
-569.43 |
-1102.39 |
-221.92 |
11:18 |
-569.43 |
-1028.61 |
-165.19 |
11:17 |
-569.43 |
-1022.31 |
-112.78 |
11:16 |
-569.43 |
-1016.93 |
-98.65 |
11:15 |
-569.43 |
-1016.93 |
-87.62 |
11:14 |
-569.43 |
-1003.59 |
-79.53 |
11:13 |
-569.43 |
-997.25 |
-76.16 |
11:12 |
-569.43 |
-997.25 |
-83.99 |
11:11 |
-569.43 |
-1006.01 |
-126.36 |
11:10 |
-569.43 |
-1013.71 |
-127.17 |
11:09 |
-569.43 |
-1000.24 |
-117.85 |
11:08 |
-569.43 |
-1000.24 |
-116.37 |
11:07 |
-501.93 |
-1000.91 |
-109.36 |
11:06 |
-501.93 |
-1007.67 |
-110.98 |
11:05 |
-501.93 |
-1007.67 |
-103.42 |
11:04 |
-501.93 |
-1000.10 |
-100.05 |
11:03 |
-501.93 |
-1009.17 |
-91.67 |
11:02 |
-501.93 |
-1019.04 |
-101.54 |
11:01 |
-501.93 |
-1039.19 |
-127.23 |
11:00 |
-501.93 |
-1044.05 |
-134.26 |
10:59 |
-501.93 |
-1044.05 |
-132.23 |
10:58 |
-501.93 |
-1044.05 |
-126.01 |
10:57 |
-501.93 |
-1044.05 |
-125.34 |
10:56 |
-501.93 |
-1039.32 |
-127.64 |
10:55 |
-501.93 |
-1039.32 |
-127.91 |
10:54 |
-501.93 |
-1039.32 |
-123.58 |
10:53 |
-501.93 |
-1019.07 |
-126.56 |
10:52 |
-501.93 |
-1019.07 |
-126.70 |
10:51 |
-501.93 |
-1012.72 |
-122.78 |
10:50 |
-539.46 |
-1065.64 |
-136.16 |
10:49 |
-539.46 |
-1042.01 |
-118.34 |
10:48 |
-539.46 |
-1000.70 |
-115.51 |
10:47 |
-507.06 |
-1000.70 |
-116.18 |
10:46 |
-507.06 |
-966.64 |
-142.81 |
10:45 |
-507.06 |
-966.64 |
-146.98 |
10:44 |
-507.06 |
-972.69 |
-148.59 |
10:43 |
-507.06 |
-931.92 |
-118.59 |
10:42 |
-507.06 |
-940.54 |
-126.13 |
10:41 |
-507.06 |
-940.54 |
-122.77 |
10:40 |
-507.06 |
-954.43 |
-134.63 |
10:39 |
-507.06 |
-949.04 |
-141.38 |
10:38 |
-507.06 |
-934.73 |
-130.30 |
10:37 |
-507.06 |
-939.73 |
-99.75 |
10:36 |
-507.06 |
-910.60 |
-94.19 |
10:35 |
-507.06 |
-883.98 |
-77.10 |
10:34 |
-507.06 |
-875.28 |
-75.83 |
10:33 |
-507.06 |
-866.16 |
-78.01 |
10:32 |
-507.06 |
-889.02 |
-95.71 |
10:31 |
-507.06 |
-889.02 |
-91.63 |
10:30 |
-507.06 |
-923.12 |
-96.91 |
10:29 |
-507.06 |
-899.47 |
-95.15 |
10:28 |
-507.06 |
-924.64 |
-116.08 |
10:27 |
-507.06 |
-906.30 |
-120.57 |
10:26 |
-568.25 |
-873.16 |
-72.41 |
10:25 |
-568.25 |
-873.16 |
-76.62 |
10:24 |
-568.25 |
-860.45 |
-87.88 |
10:23 |
-568.25 |
-860.45 |
-106.85 |
10:22 |
-568.25 |
-860.45 |
-20.74 |
10:21 |
-568.25 |
-853.92 |
-3.63 |
10:20 |
-600.92 |
-897.13 |
22.59 |
10:19 |
-631.18 |
-916.77 |
-19.28 |
10:18 |
-692.84 |
-996.65 |
-58.18 |
10:17 |
-692.84 |
-982.85 |
-61.97 |
10:16 |
-692.84 |
-996.93 |
-65.50 |
10:15 |
-692.84 |
-988.16 |
-88.77 |
10:14 |
-692.84 |
-946.41 |
-119.60 |
10:13 |
-692.84 |
-930.96 |
-146.47 |
10:12 |
-692.84 |
-945.35 |
-167.74 |
10:11 |
-692.84 |
-945.35 |
-154.76 |
10:10 |
-733.92 |
-933.72 |
-139.75 |
10:09 |
-733.92 |
-941.31 |
-150.32 |
10:08 |
-774.55 |
-897.26 |
-160.60 |
10:07 |
-774.55 |
-879.27 |
-144.24 |
10:06 |
-774.55 |
-881.57 |
-142.61 |
10:05 |
-774.55 |
-876.85 |
-148.56 |
10:04 |
-774.55 |
-906.17 |
-160.67 |
10:03 |
-774.55 |
-926.91 |
-191.78 |
10:02 |
-774.55 |
-921.57 |
-190.70 |
10:01 |
-774.55 |
-898.79 |
-191.52 |
10:00 |
-774.55 |
-891.87 |
-201.65 |
09:59 |
-774.55 |
-891.87 |
-195.40 |
09:58 |
-774.55 |
-898.27 |
-199.80 |
09:57 |
-774.55 |
-898.27 |
-201.28 |
09:56 |
-774.55 |
-930.05 |
-220.92 |
09:55 |
-774.55 |
-919.21 |
-222.19 |
09:54 |
-741.45 |
-728.02 |
-190.16 |
09:53 |
-589.07 |
-607.91 |
-196.44 |
09:52 |
-589.07 |
-607.78 |
-185.75 |
09:51 |
-624.69 |
-627.54 |
-184.73 |
09:50 |
-590.11 |
-629.54 |
-192.59 |
09:49 |
-457.08 |
-578.02 |
-173.18 |
09:48 |
-357.91 |
-529.22 |
-142.90 |
09:47 |
-394.61 |
-493.93 |
-133.88 |
09:46 |
-394.61 |
-472.78 |
-132.15 |
09:45 |
-394.61 |
-408.26 |
-122.96 |
09:44 |
-347.55 |
-390.92 |
-167.24 |
09:43 |
-215.39 |
-309.34 |
-94.13 |
09:42 |
-247.64 |
-340.31 |
-94.15 |
09:41 |
-247.64 |
-335.91 |
-74.38 |
09:40 |
-153.83 |
-354.30 |
-77.23 |
09:39 |
-117.76 |
-369.59 |
-90.52 |
09:38 |
-117.76 |
-276.00 |
-81.13 |
09:37 |
-117.76 |
-196.71 |
-40.90 |
09:36 |
-117.76 |
-156.12 |
-73.51 |
09:35 |
-85.22 |
-79.18 |
-78.24 |
09:34 |
-153.27 |
45.95 |
-86.98 |
09:33 |
-153.27 |
106.67 |
-70.33 |
09:32 |
-85.11 |
130.80 |
-83.77 |
09:31 |
-55.50 |
60.51 |
-15.90 |
09:30 |
0.00 |
21.35 |
4.76 |
|
大单资金:-461.55万元 |
成交额占比:-2.52% |
中单资金:-1213.63万元 |
成交额占比:-6.63% |
小单资金:-582.82万元 |
成交额占比:-3.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
13.43 |
-1.10% |
-2258.00 |
4045.75 |
-461.55 |
-2.52% |
-1213.63 |
-6.63% |
-582.82 |
-3.19% |
20241107 |
13.58 |
4.30% |
5801.20 |
4463.78 |
2238.10 |
10.17% |
1979.65 |
8.99% |
1583.45 |
7.19% |
20241106 |
13.02 |
3.33% |
4333.19 |
1000.82 |
1259.80 |
5.69% |
1524.52 |
6.89% |
1548.87 |
7.00% |
20241105 |
12.60 |
2.61% |
2381.92 |
-715.93 |
1234.84 |
7.94% |
593.61 |
3.81% |
553.47 |
3.56% |
20241104 |
12.28 |
1.49% |
685.90 |
-2944.44 |
-225.44 |
-1.95% |
240.62 |
2.08% |
670.72 |
5.81% |
20241101 |
12.10 |
-1.79% |
-245.96 |
-1540.88 |
-43.52 |
-0.36% |
-73.10 |
-0.61% |
-129.34 |
-1.08% |
20241031 |
12.32 |
-3.45% |
-4242.88 |
-3716.24 |
-1224.86 |
-5.68% |
-2431.53 |
-11.28% |
-586.49 |
-2.72% |
20241030 |
12.76 |
-3.55% |
-4689.36 |
-2673.51 |
-456.95 |
-2.75% |
-1512.11 |
-9.11% |
-2720.30 |
-16.39% |
20241029 |
13.23 |
-1.27% |
-2976.88 |
-2502.03 |
-993.67 |
-7.08% |
-432.34 |
-3.08% |
-1550.87 |
-11.04% |
20241028 |
13.40 |
2.29% |
2142.49 |
-3006.04 |
1178.12 |
7.34% |
770.22 |
4.80% |
194.15 |
1.21% |
20241025 |
13.10 |
1.08% |
-3850.87 |
-3535.13 |
-2218.88 |
-11.70% |
-1594.94 |
-8.41% |
-37.05 |
-0.20% |
20241024 |
12.96 |
-0.15% |
-150.41 |
-835.12 |
-182.13 |
-2.10% |
-458.36 |
-5.29% |
490.08 |
5.65% |
20241023 |
12.98 |
-1.22% |
-68.39 |
-1910.73 |
-285.47 |
-1.60% |
-1336.94 |
-7.51% |
1554.02 |
8.73% |
20241022 |
13.14 |
-2.30% |
-5023.06 |
-574.25 |
-1497.68 |
-9.73% |
-1597.47 |
-10.38% |
-1927.91 |
-12.53% |
20241021 |
13.45 |
1.97% |
1560.43 |
1666.89 |
649.03 |
3.40% |
1561.78 |
8.18% |
-650.38 |
-3.41% |
20241018 |
13.19 |
1.54% |
1790.65 |
2041.62 |
481.13 |
2.51% |
696.27 |
3.63% |
613.25 |
3.20% |
20241017 |
12.99 |
-1.96% |
-2738.35 |
1550.45 |
-1257.74 |
-5.57% |
418.89 |
1.86% |
-1899.50 |
-8.42% |
20241016 |
13.25 |
2.87% |
2197.55 |
3552.11 |
1051.01 |
4.33% |
1727.56 |
7.12% |
-581.02 |
-2.39% |
20241015 |
12.88 |
-1.60% |
-590.17 |
2065.58 |
743.46 |
3.26% |
-212.10 |
-0.93% |
-1121.53 |
-4.92% |
20241014 |
13.09 |
7.21% |
1456.58 |
36.41 |
1023.76 |
4.29% |
660.31 |
2.76% |
-227.49 |
-0.95% |
20241011 |
12.21 |
-3.86% |
-2272.73 |
461.73 |
-10.04 |
-0.08% |
-589.42 |
-4.66% |
-1673.27 |
-13.23% |
20241010 |
12.70 |
0.95% |
-52.72 |
1315.32 |
743.92 |
3.40% |
-1043.46 |
-4.77% |
246.82 |
1.13% |
20241009 |
12.58 |
-6.19% |
-1093.62 |
284.08 |
-435.52 |
-2.24% |
-719.94 |
-3.70% |
61.84 |
0.32% |
20241008 |
13.41 |
3.15% |
-2885.80 |
651.58 |
-1285.71 |
-3.32% |
-1332.17 |
-3.44% |
-267.92 |
-0.69% |
20240930 |
0.00 |
-% |
3432.98 |
2088.47 |
1449.08 |
-% |
326.25 |
-% |
1657.65 |
-% |
20240927 |
12.14 |
5.57% |
2622.55 |
70.77 |
843.55 |
4.31% |
1418.38 |
7.26% |
360.62 |
1.84% |
20240926 |
11.50 |
2.40% |
-1826.41 |
-272.80 |
-287.32 |
-2.05% |
-823.54 |
-5.89% |
-715.55 |
-5.12% |
20240925 |
11.23 |
-1.84% |
-645.27 |
659.53 |
-68.02 |
-0.68% |
-536.08 |
-5.35% |
-41.17 |
-0.41% |
20240924 |
11.44 |
3.16% |
999.60 |
727.55 |
151.18 |
2.07% |
86.39 |
1.18% |
762.03 |
10.41% |
20240923 |
11.09 |
-5.13% |
-2343.41 |
509.33 |
-568.62 |
-5.28% |
-1340.51 |
-12.44% |
-434.28 |
-4.03% |
002096易普力 大单资金流向:成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向:成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢?什么是易普力[002096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易普力[002096]资金流向的计算方法不同,所以数据会有不一致的情况。
|