| 002096易普力 今日实时资金流向 |
| 15:00 |
-560.96 |
-215.20 |
0.00 |
| 14:59 |
-560.96 |
-212.11 |
0.00 |
| 14:58 |
-560.96 |
-212.11 |
0.00 |
| 14:57 |
-560.96 |
-212.11 |
0.00 |
| 14:56 |
-560.96 |
-237.63 |
0.00 |
| 14:55 |
-560.96 |
-244.66 |
0.00 |
| 14:54 |
-560.96 |
-239.11 |
0.00 |
| 14:53 |
-560.96 |
-239.11 |
0.00 |
| 14:52 |
-560.96 |
-225.00 |
0.00 |
| 14:51 |
-560.96 |
-215.76 |
0.00 |
| 14:50 |
-560.96 |
-198.98 |
0.00 |
| 14:49 |
-560.96 |
-204.29 |
0.00 |
| 14:48 |
-560.96 |
-210.97 |
0.00 |
| 14:47 |
-560.96 |
-215.43 |
0.00 |
| 14:46 |
-560.96 |
-203.10 |
0.00 |
| 14:45 |
-560.96 |
-195.45 |
0.00 |
| 14:44 |
-560.96 |
-195.45 |
0.00 |
| 14:43 |
-560.96 |
-200.89 |
0.00 |
| 14:42 |
-560.96 |
-229.94 |
0.00 |
| 14:41 |
-319.13 |
-81.78 |
0.00 |
| 14:40 |
-319.13 |
-88.72 |
0.00 |
| 14:39 |
-319.13 |
-100.14 |
0.00 |
| 14:38 |
-319.13 |
-94.18 |
0.00 |
| 14:37 |
-319.13 |
-100.02 |
0.00 |
| 14:36 |
-319.13 |
-106.59 |
0.00 |
| 14:35 |
-319.13 |
-104.12 |
0.00 |
| 14:34 |
-319.13 |
-104.12 |
0.00 |
| 14:33 |
-319.13 |
-102.64 |
0.00 |
| 14:32 |
-319.13 |
-109.82 |
0.00 |
| 14:31 |
-319.13 |
-104.38 |
0.00 |
| 14:30 |
-319.13 |
-129.86 |
0.00 |
| 14:29 |
-319.13 |
-129.86 |
0.00 |
| 14:28 |
-319.13 |
-135.18 |
0.00 |
| 14:27 |
-319.13 |
-142.47 |
0.00 |
| 14:26 |
-319.13 |
-142.47 |
0.00 |
| 14:25 |
-319.13 |
-142.47 |
0.00 |
| 14:24 |
-319.13 |
-142.47 |
0.00 |
| 14:23 |
-319.13 |
-148.28 |
0.00 |
| 14:22 |
-319.13 |
-149.77 |
0.00 |
| 14:21 |
-319.13 |
-149.77 |
0.00 |
| 14:20 |
-319.13 |
-144.21 |
0.00 |
| 14:19 |
-319.13 |
-150.88 |
0.00 |
| 14:18 |
-319.13 |
-150.88 |
0.00 |
| 14:17 |
-319.13 |
-156.19 |
0.00 |
| 14:16 |
-319.13 |
-146.21 |
0.00 |
| 14:15 |
-319.13 |
-151.52 |
0.00 |
| 14:14 |
-319.13 |
-151.52 |
0.00 |
| 14:13 |
-319.13 |
-103.22 |
0.00 |
| 14:12 |
-319.13 |
-95.57 |
0.00 |
| 14:11 |
-319.13 |
-86.21 |
0.00 |
| 14:10 |
-228.52 |
-70.45 |
0.00 |
| 14:09 |
-265.56 |
-53.22 |
0.00 |
| 14:08 |
-265.56 |
-53.22 |
0.00 |
| 14:07 |
-265.56 |
-53.22 |
0.00 |
| 14:06 |
-265.56 |
-60.39 |
0.00 |
| 14:05 |
-265.56 |
-76.18 |
0.00 |
| 14:04 |
-265.56 |
-86.55 |
0.00 |
| 14:03 |
-265.56 |
-95.20 |
0.00 |
| 14:02 |
-265.56 |
-126.09 |
0.00 |
| 14:01 |
-265.56 |
-26.61 |
0.00 |
| 14:00 |
-232.71 |
16.69 |
0.00 |
| 13:59 |
-91.20 |
178.37 |
0.00 |
| 13:58 |
-91.20 |
199.42 |
0.00 |
| 13:57 |
-91.20 |
206.96 |
0.00 |
| 13:56 |
-91.20 |
213.90 |
0.00 |
| 13:55 |
-91.20 |
192.88 |
0.00 |
| 13:54 |
-91.20 |
232.38 |
0.00 |
| 13:53 |
-91.20 |
232.38 |
0.00 |
| 13:52 |
-91.20 |
240.34 |
0.00 |
| 13:51 |
-91.20 |
253.65 |
0.00 |
| 13:50 |
-91.20 |
253.65 |
0.00 |
| 13:49 |
-91.20 |
263.61 |
0.00 |
| 13:48 |
-91.20 |
263.61 |
0.00 |
| 13:47 |
-91.20 |
263.61 |
0.00 |
| 13:46 |
-91.20 |
263.61 |
0.00 |
| 13:45 |
-91.20 |
263.61 |
0.00 |
| 13:44 |
-91.20 |
263.61 |
0.00 |
| 13:43 |
-91.20 |
269.85 |
0.00 |
| 13:42 |
-91.20 |
258.61 |
0.00 |
| 13:41 |
-91.20 |
253.38 |
0.00 |
| 13:40 |
-91.20 |
240.67 |
0.00 |
| 13:39 |
-91.20 |
201.04 |
0.00 |
| 13:38 |
-91.20 |
201.04 |
0.00 |
| 13:37 |
-91.20 |
192.45 |
0.00 |
| 13:36 |
-91.20 |
171.55 |
0.00 |
| 13:35 |
-91.20 |
171.55 |
0.00 |
| 13:34 |
-91.20 |
171.55 |
0.00 |
| 13:33 |
-91.20 |
171.55 |
0.00 |
| 13:32 |
-91.20 |
147.31 |
0.00 |
| 13:31 |
-91.20 |
122.45 |
0.00 |
| 13:30 |
-91.20 |
122.45 |
0.00 |
| 13:29 |
-91.20 |
122.45 |
0.00 |
| 13:28 |
-91.20 |
122.45 |
0.00 |
| 13:27 |
-91.20 |
122.45 |
0.00 |
| 13:26 |
-91.20 |
105.92 |
0.00 |
| 13:25 |
-91.20 |
98.70 |
0.00 |
| 13:24 |
-91.20 |
104.05 |
0.00 |
| 13:23 |
-91.20 |
104.05 |
0.00 |
| 13:22 |
-91.20 |
104.05 |
0.00 |
| 13:21 |
-91.20 |
120.33 |
0.00 |
| 13:20 |
-91.20 |
120.33 |
0.00 |
| 13:19 |
-91.20 |
109.39 |
0.00 |
| 13:18 |
-91.20 |
115.11 |
0.00 |
| 13:17 |
-91.20 |
102.92 |
0.00 |
| 13:16 |
-91.20 |
102.92 |
0.00 |
| 13:15 |
-91.20 |
102.92 |
0.00 |
| 13:14 |
-91.20 |
109.39 |
0.00 |
| 13:13 |
-91.20 |
102.04 |
0.00 |
| 13:12 |
-91.20 |
83.24 |
0.00 |
| 13:11 |
-91.20 |
82.11 |
0.00 |
| 13:10 |
-91.20 |
49.90 |
0.00 |
| 13:09 |
-91.20 |
43.56 |
0.00 |
| 13:08 |
-91.20 |
48.28 |
0.00 |
| 13:07 |
-91.20 |
56.35 |
0.00 |
| 13:06 |
-91.20 |
72.76 |
0.00 |
| 13:05 |
-91.20 |
72.76 |
0.00 |
| 13:04 |
-91.20 |
72.76 |
0.00 |
| 13:03 |
-91.20 |
72.76 |
0.00 |
| 13:02 |
-91.20 |
104.49 |
0.00 |
| 13:01 |
-91.20 |
104.49 |
0.00 |
| 11:30 |
-91.20 |
110.45 |
0.00 |
| 11:29 |
-91.20 |
110.45 |
0.00 |
| 11:28 |
-91.20 |
110.45 |
0.00 |
| 11:27 |
-91.20 |
116.91 |
0.00 |
| 11:26 |
-91.20 |
116.91 |
0.00 |
| 11:25 |
-91.20 |
116.91 |
0.00 |
| 11:24 |
-91.20 |
116.91 |
0.00 |
| 11:23 |
-91.20 |
116.91 |
0.00 |
| 11:22 |
-91.20 |
116.91 |
0.00 |
| 11:21 |
-91.20 |
107.72 |
0.00 |
| 11:20 |
-91.20 |
107.72 |
0.00 |
| 11:19 |
-91.20 |
125.08 |
0.00 |
| 11:18 |
-32.30 |
130.17 |
0.00 |
| 11:17 |
-32.30 |
138.13 |
0.00 |
| 11:16 |
-32.30 |
138.13 |
0.00 |
| 11:15 |
-32.30 |
138.13 |
0.00 |
| 11:14 |
-32.30 |
138.13 |
0.00 |
| 11:13 |
-32.30 |
183.81 |
0.00 |
| 11:12 |
-32.30 |
183.81 |
0.00 |
| 11:11 |
-32.30 |
170.87 |
0.00 |
| 11:10 |
-32.30 |
170.87 |
0.00 |
| 11:09 |
-32.30 |
160.18 |
0.00 |
| 11:08 |
-32.30 |
160.18 |
0.00 |
| 11:07 |
-32.30 |
160.18 |
0.00 |
| 11:06 |
-32.30 |
160.18 |
0.00 |
| 11:05 |
-32.30 |
160.18 |
0.00 |
| 11:04 |
-32.30 |
160.18 |
0.00 |
| 11:03 |
-32.30 |
160.18 |
0.00 |
| 11:02 |
-32.30 |
160.18 |
0.00 |
| 11:01 |
-32.30 |
160.18 |
0.00 |
| 11:00 |
-32.30 |
169.36 |
0.00 |
| 10:59 |
-32.30 |
169.36 |
0.00 |
| 10:58 |
-32.30 |
169.36 |
0.00 |
| 10:57 |
-32.30 |
184.01 |
0.00 |
| 10:56 |
-32.30 |
184.01 |
0.00 |
| 10:55 |
-32.30 |
184.01 |
0.00 |
| 10:54 |
-32.30 |
184.01 |
0.00 |
| 10:53 |
-32.30 |
184.01 |
0.00 |
| 10:52 |
-32.30 |
184.01 |
0.00 |
| 10:51 |
-32.30 |
184.01 |
0.00 |
| 10:50 |
-32.30 |
165.37 |
0.00 |
| 10:49 |
-32.30 |
156.80 |
0.00 |
| 10:48 |
-32.30 |
156.80 |
0.00 |
| 10:47 |
-32.30 |
156.80 |
0.00 |
| 10:46 |
-32.30 |
156.80 |
0.00 |
| 10:45 |
-32.30 |
165.26 |
0.00 |
| 10:44 |
-32.30 |
165.26 |
0.00 |
| 10:43 |
-32.30 |
165.26 |
0.00 |
| 10:42 |
-32.30 |
165.26 |
0.00 |
| 10:41 |
-32.30 |
165.26 |
0.00 |
| 10:40 |
-32.30 |
165.26 |
0.00 |
| 10:39 |
-32.30 |
165.26 |
0.00 |
| 10:38 |
-32.30 |
165.26 |
0.00 |
| 10:37 |
-32.30 |
174.57 |
0.00 |
| 10:36 |
-32.30 |
167.99 |
0.00 |
| 10:35 |
-32.30 |
167.99 |
0.00 |
| 10:34 |
-32.30 |
184.62 |
0.00 |
| 10:33 |
-32.30 |
184.62 |
0.00 |
| 10:32 |
-32.30 |
198.40 |
0.00 |
| 10:31 |
-32.30 |
204.62 |
0.00 |
| 10:30 |
-32.30 |
105.12 |
0.00 |
| 10:29 |
-32.30 |
111.20 |
0.00 |
| 10:28 |
0.00 |
117.40 |
0.00 |
| 10:27 |
0.00 |
117.40 |
0.00 |
| 10:26 |
0.00 |
110.68 |
0.00 |
| 10:25 |
0.00 |
110.68 |
0.00 |
| 10:24 |
0.00 |
110.68 |
0.00 |
| 10:23 |
0.00 |
110.68 |
0.00 |
| 10:22 |
0.00 |
116.88 |
0.00 |
| 10:21 |
0.00 |
116.88 |
0.00 |
| 10:20 |
0.00 |
116.88 |
0.00 |
| 10:19 |
0.00 |
116.88 |
0.00 |
| 10:18 |
0.00 |
116.88 |
0.00 |
| 10:17 |
0.00 |
101.24 |
0.00 |
| 10:16 |
0.00 |
100.74 |
0.00 |
| 10:15 |
0.00 |
83.46 |
0.00 |
| 10:14 |
0.00 |
83.46 |
0.00 |
| 10:13 |
0.00 |
83.46 |
0.00 |
| 10:12 |
0.00 |
90.17 |
0.00 |
| 10:11 |
0.00 |
90.17 |
0.00 |
| 10:10 |
0.00 |
84.44 |
0.00 |
| 10:09 |
0.00 |
84.44 |
0.00 |
| 10:08 |
0.00 |
74.33 |
0.00 |
| 10:07 |
0.00 |
56.15 |
0.00 |
| 10:06 |
0.00 |
45.03 |
0.00 |
| 10:05 |
0.00 |
45.03 |
0.00 |
| 10:04 |
0.00 |
18.88 |
0.00 |
| 10:03 |
0.00 |
18.88 |
0.00 |
| 10:02 |
0.00 |
43.16 |
0.00 |
| 10:01 |
0.00 |
16.76 |
0.00 |
| 10:00 |
0.00 |
16.76 |
0.00 |
| 09:59 |
0.00 |
22.11 |
0.00 |
| 09:58 |
0.00 |
14.88 |
0.00 |
| 09:57 |
0.00 |
25.60 |
0.00 |
| 09:56 |
0.00 |
25.60 |
0.00 |
| 09:55 |
0.00 |
11.13 |
0.00 |
| 09:54 |
0.00 |
16.37 |
0.00 |
| 09:53 |
0.00 |
16.37 |
0.00 |
| 09:52 |
0.00 |
23.97 |
0.00 |
| 09:51 |
0.00 |
23.97 |
0.00 |
| 09:50 |
0.00 |
23.97 |
0.00 |
| 09:49 |
0.00 |
23.97 |
0.00 |
| 09:48 |
0.00 |
29.09 |
0.00 |
| 09:47 |
0.00 |
41.54 |
0.00 |
| 09:46 |
0.00 |
25.70 |
0.00 |
| 09:45 |
0.00 |
46.51 |
0.00 |
| 09:44 |
0.00 |
46.51 |
0.00 |
| 09:43 |
0.00 |
38.14 |
0.00 |
| 09:42 |
0.00 |
33.03 |
0.00 |
| 09:41 |
0.00 |
32.53 |
0.00 |
| 09:40 |
0.00 |
18.84 |
0.00 |
| 09:39 |
0.00 |
18.84 |
0.00 |
| 09:38 |
0.00 |
-40.11 |
0.00 |
| 09:37 |
0.00 |
-6.55 |
0.00 |
| 09:36 |
0.00 |
8.53 |
0.00 |
| 09:35 |
0.00 |
-5.94 |
0.00 |
| 09:34 |
0.00 |
-5.94 |
0.00 |
| 09:33 |
0.00 |
-10.95 |
0.00 |
| 09:32 |
0.00 |
8.41 |
0.00 |
| 09:31 |
0.00 |
-38.84 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-560.96万元 |
成交额占比：-5.89% |
| 中单资金：-215.20万元 |
成交额占比：-2.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
12.33 |
-0.80% |
-1113.95 |
-2490.51 |
-560.96 |
-5.89% |
-215.20 |
-2.26% |
-337.79 |
-3.55% |
| 20250619 |
12.43 |
-1.43% |
-1731.83 |
393.27 |
-362.03 |
-3.49% |
-1217.67 |
-11.73% |
-152.13 |
-1.47% |
| 20250618 |
12.61 |
-3.07% |
-2544.14 |
1872.08 |
-650.42 |
-2.96% |
-1534.28 |
-6.99% |
-359.44 |
-1.64% |
| 20250617 |
13.01 |
-2.62% |
-5471.80 |
3240.16 |
-942.66 |
-3.62% |
-3089.04 |
-11.85% |
-1440.10 |
-5.53% |
| 20250616 |
13.36 |
1.67% |
2131.71 |
3169.38 |
25.56 |
0.10% |
27.90 |
0.11% |
2078.25 |
8.46% |
| 20250613 |
13.14 |
2.02% |
6289.29 |
2503.39 |
2322.82 |
6.48% |
499.20 |
1.39% |
3467.27 |
9.68% |
| 20250612 |
12.88 |
4.21% |
1847.50 |
-713.66 |
1116.78 |
4.67% |
451.42 |
1.89% |
279.30 |
1.17% |
| 20250611 |
12.36 |
2.40% |
1540.45 |
-1578.64 |
717.66 |
5.78% |
626.17 |
5.04% |
196.62 |
1.58% |
| 20250610 |
12.07 |
-0.49% |
-2214.88 |
-2605.44 |
-1013.44 |
-6.74% |
-1166.97 |
-7.77% |
-34.47 |
-0.23% |
| 20250609 |
12.13 |
-0.82% |
-4448.39 |
-944.18 |
-640.43 |
-2.23% |
-2527.14 |
-8.79% |
-1280.82 |
-4.45% |
| 20250606 |
12.23 |
4.80% |
-7611.12 |
1660.69 |
-894.23 |
-2.02% |
-4334.47 |
-9.79% |
-2382.42 |
-5.38% |
| 20250605 |
11.67 |
0.26% |
-824.07 |
2729.32 |
251.80 |
3.49% |
-416.45 |
-5.77% |
-659.42 |
-9.13% |
| 20250604 |
11.64 |
-1.02% |
-1408.54 |
2218.82 |
-309.14 |
-5.87% |
-804.71 |
-15.28% |
-294.69 |
-5.60% |
| 20250603 |
11.76 |
1.55% |
818.84 |
2368.08 |
647.82 |
6.44% |
50.51 |
0.50% |
120.51 |
1.20% |
| 20250530 |
11.58 |
3.58% |
3045.05 |
1325.35 |
1964.44 |
12.92% |
94.78 |
0.62% |
985.83 |
6.49% |
| 20250529 |
11.18 |
0.90% |
801.43 |
-752.74 |
174.40 |
3.64% |
340.27 |
7.10% |
286.76 |
5.98% |
| 20250528 |
11.08 |
-1.25% |
-786.36 |
-1201.51 |
-258.70 |
-3.86% |
-343.69 |
-5.12% |
-183.97 |
-2.74% |
| 20250527 |
11.22 |
-1.15% |
-1420.12 |
-1434.15 |
-159.88 |
-3.07% |
-811.70 |
-15.57% |
-448.54 |
-8.60% |
| 20250526 |
11.35 |
-0.35% |
-730.38 |
-1369.53 |
-394.91 |
-7.47% |
-487.63 |
-9.23% |
152.16 |
2.88% |
| 20250523 |
11.39 |
0.44% |
-772.78 |
-1506.47 |
-113.65 |
-1.88% |
-507.15 |
-8.38% |
-151.98 |
-2.51% |
| 20250522 |
11.34 |
-1.31% |
-862.44 |
-1781.16 |
-274.37 |
-3.09% |
-111.46 |
-1.26% |
-476.61 |
-5.37% |
| 20250521 |
11.49 |
-0.17% |
-1936.16 |
-1948.69 |
-491.34 |
-5.40% |
-937.27 |
-10.30% |
-507.55 |
-5.58% |
| 20250520 |
11.51 |
0.96% |
1292.46 |
-1812.32 |
-95.26 |
-0.92% |
818.26 |
7.88% |
569.46 |
5.49% |
| 20250519 |
11.40 |
-2.06% |
-794.93 |
-2569.55 |
-531.85 |
-4.43% |
-645.20 |
-5.38% |
382.12 |
3.18% |
| 20250516 |
11.64 |
-0.94% |
-1263.23 |
-2032.18 |
-388.34 |
-6.23% |
-537.30 |
-8.62% |
-337.59 |
-5.41% |
| 20250515 |
11.75 |
-3.21% |
-2855.33 |
-2082.01 |
-441.90 |
-5.13% |
-995.87 |
-11.57% |
-1417.56 |
-16.47% |
| 20250514 |
12.14 |
-0.49% |
-845.49 |
-1149.04 |
-354.97 |
-7.47% |
-436.99 |
-9.19% |
-53.53 |
-1.13% |
| 20250513 |
12.20 |
-2.40% |
-2573.93 |
-98.61 |
-852.49 |
-11.48% |
-1186.11 |
-15.97% |
-535.33 |
-7.21% |
| 20250512 |
12.50 |
1.46% |
963.17 |
700.08 |
5.52 |
0.07% |
567.28 |
6.90% |
390.37 |
4.75% |
| 20250509 |
12.32 |
-2.07% |
-860.15 |
262.93 |
-438.17 |
-6.37% |
-903.91 |
-13.15% |
481.93 |
7.01% |
002096易普力 大单资金流向：成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向：成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢？什么是易普力[002096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易普力[002096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
