| 002096易普力 今日实时资金流向 |
| 15:00 |
-1502.75 |
-1062.04 |
-246.43 |
| 14:59 |
-1502.75 |
-1073.56 |
-246.43 |
| 14:58 |
-1502.75 |
-1073.56 |
-246.43 |
| 14:57 |
-1502.75 |
-1073.56 |
-246.43 |
| 14:56 |
-1502.75 |
-1066.41 |
-244.59 |
| 14:55 |
-1502.75 |
-1062.20 |
-267.51 |
| 14:54 |
-1502.75 |
-1048.58 |
-276.65 |
| 14:53 |
-1502.75 |
-1070.40 |
-311.83 |
| 14:52 |
-1502.75 |
-1078.74 |
-323.87 |
| 14:51 |
-1380.52 |
-1105.44 |
-336.84 |
| 14:50 |
-1380.52 |
-1131.65 |
-337.12 |
| 14:49 |
-1380.52 |
-1113.17 |
-327.48 |
| 14:48 |
-1324.89 |
-1112.50 |
-342.56 |
| 14:47 |
-1324.89 |
-1109.60 |
-344.02 |
| 14:46 |
-1324.89 |
-1083.03 |
-334.77 |
| 14:45 |
-1324.89 |
-1077.34 |
-338.88 |
| 14:44 |
-1324.89 |
-1063.97 |
-354.38 |
| 14:43 |
-1288.37 |
-1043.88 |
-366.96 |
| 14:42 |
-1288.37 |
-1030.11 |
-359.94 |
| 14:41 |
-1288.37 |
-1029.45 |
-358.89 |
| 14:40 |
-1248.64 |
-1021.64 |
-349.50 |
| 14:39 |
-1248.64 |
-980.51 |
-345.39 |
| 14:38 |
-1248.64 |
-978.93 |
-351.23 |
| 14:37 |
-1316.52 |
-959.28 |
-346.45 |
| 14:36 |
-1316.52 |
-959.03 |
-345.39 |
| 14:35 |
-1299.82 |
-943.38 |
-338.90 |
| 14:34 |
-1299.82 |
-908.08 |
-339.44 |
| 14:33 |
-1299.82 |
-908.08 |
-320.46 |
| 14:32 |
-1299.82 |
-885.88 |
-290.57 |
| 14:31 |
-1299.82 |
-889.88 |
-307.59 |
| 14:30 |
-1299.82 |
-905.32 |
-327.39 |
| 14:29 |
-1299.82 |
-905.32 |
-334.43 |
| 14:28 |
-1299.82 |
-911.96 |
-326.33 |
| 14:27 |
-1299.82 |
-877.72 |
-327.80 |
| 14:26 |
-1299.82 |
-847.87 |
-319.57 |
| 14:25 |
-1110.84 |
-838.57 |
-296.34 |
| 14:24 |
-1110.84 |
-831.00 |
-280.80 |
| 14:23 |
-1110.84 |
-836.05 |
-275.35 |
| 14:22 |
-1110.84 |
-835.39 |
-280.14 |
| 14:21 |
-1110.84 |
-840.57 |
-281.07 |
| 14:20 |
-1110.84 |
-830.48 |
-289.84 |
| 14:19 |
-1110.84 |
-810.40 |
-250.62 |
| 14:18 |
-1110.84 |
-798.69 |
-245.96 |
| 14:17 |
-1110.84 |
-788.97 |
-251.43 |
| 14:16 |
-1110.84 |
-721.90 |
-221.36 |
| 14:15 |
-1110.84 |
-710.05 |
-204.31 |
| 14:14 |
-1110.84 |
-704.72 |
-202.98 |
| 14:13 |
-1110.84 |
-719.26 |
-202.71 |
| 14:12 |
-1110.84 |
-707.01 |
-201.65 |
| 14:11 |
-1110.84 |
-719.67 |
-198.32 |
| 14:10 |
-1110.84 |
-713.81 |
-196.59 |
| 14:09 |
-1110.84 |
-719.68 |
-198.72 |
| 14:08 |
-1110.84 |
-719.68 |
-196.46 |
| 14:07 |
-1110.84 |
-725.14 |
-195.93 |
| 14:06 |
-1110.84 |
-730.20 |
-193.00 |
| 14:05 |
-1110.84 |
-703.72 |
-195.00 |
| 14:04 |
-1110.84 |
-700.66 |
-214.18 |
| 14:03 |
-1110.84 |
-725.93 |
-241.05 |
| 14:02 |
-1110.84 |
-758.25 |
-251.96 |
| 14:01 |
-1110.84 |
-758.25 |
-253.55 |
| 14:00 |
-1110.84 |
-713.03 |
-241.59 |
| 13:59 |
-1110.84 |
-713.03 |
-245.05 |
| 13:58 |
-1110.84 |
-729.12 |
-265.67 |
| 13:57 |
-1110.84 |
-729.12 |
-267.13 |
| 13:56 |
-1110.84 |
-729.12 |
-255.84 |
| 13:55 |
-1110.84 |
-723.93 |
-253.84 |
| 13:54 |
-1110.84 |
-741.09 |
-262.36 |
| 13:53 |
-1110.84 |
-735.78 |
-264.35 |
| 13:52 |
-1110.84 |
-789.45 |
-274.45 |
| 13:51 |
-1110.84 |
-780.56 |
-270.20 |
| 13:50 |
-1110.84 |
-781.37 |
-269.41 |
| 13:49 |
-1110.84 |
-780.58 |
-280.03 |
| 13:48 |
-1110.84 |
-756.44 |
-285.74 |
| 13:47 |
-1110.84 |
-754.99 |
-298.62 |
| 13:46 |
-1110.84 |
-701.47 |
-269.80 |
| 13:45 |
-1110.84 |
-707.46 |
-261.69 |
| 13:44 |
-1110.84 |
-691.48 |
-251.30 |
| 13:43 |
-1110.84 |
-698.14 |
-261.30 |
| 13:42 |
-1110.84 |
-714.27 |
-316.05 |
| 13:41 |
-1110.84 |
-714.27 |
-341.48 |
| 13:40 |
-1110.84 |
-707.76 |
-355.05 |
| 13:39 |
-1031.17 |
-605.08 |
-298.25 |
| 13:38 |
-982.86 |
-575.79 |
-305.45 |
| 13:37 |
-982.86 |
-570.47 |
-284.67 |
| 13:36 |
-982.86 |
-570.47 |
-279.75 |
| 13:35 |
-982.86 |
-573.27 |
-277.75 |
| 13:34 |
-932.55 |
-579.00 |
-277.36 |
| 13:33 |
-771.63 |
-585.13 |
-314.42 |
| 13:32 |
-821.22 |
-547.54 |
-364.54 |
| 13:31 |
-821.22 |
-500.03 |
-348.14 |
| 13:30 |
-821.22 |
-500.03 |
-346.40 |
| 13:29 |
-821.22 |
-500.03 |
-349.34 |
| 13:28 |
-821.22 |
-528.74 |
-357.49 |
| 13:27 |
-821.22 |
-583.05 |
-369.09 |
| 13:26 |
-821.22 |
-581.46 |
-363.23 |
| 13:25 |
-821.22 |
-609.09 |
-355.62 |
| 13:24 |
-821.22 |
-628.03 |
-361.09 |
| 13:23 |
-821.22 |
-612.84 |
-350.16 |
| 13:22 |
-821.22 |
-607.50 |
-348.83 |
| 13:21 |
-821.22 |
-614.17 |
-350.70 |
| 13:20 |
-821.22 |
-628.05 |
-355.23 |
| 13:19 |
-821.22 |
-608.31 |
-356.57 |
| 13:18 |
-821.22 |
-608.31 |
-357.77 |
| 13:17 |
-821.22 |
-608.31 |
-359.25 |
| 13:16 |
-821.22 |
-608.31 |
-359.65 |
| 13:15 |
-861.30 |
-633.54 |
-374.61 |
| 13:14 |
-861.30 |
-646.48 |
-378.21 |
| 13:13 |
-861.30 |
-645.95 |
-375.41 |
| 13:12 |
-861.30 |
-626.10 |
-376.09 |
| 13:11 |
-861.30 |
-608.09 |
-373.82 |
| 13:10 |
-861.30 |
-608.09 |
-370.62 |
| 13:09 |
-861.30 |
-647.31 |
-358.75 |
| 13:08 |
-861.30 |
-677.35 |
-349.53 |
| 13:07 |
-861.30 |
-665.88 |
-368.35 |
| 13:06 |
-861.30 |
-672.94 |
-371.94 |
| 13:05 |
-861.30 |
-670.14 |
-373.55 |
| 13:04 |
-788.55 |
-681.47 |
-375.95 |
| 13:03 |
-743.69 |
-687.35 |
-348.87 |
| 13:02 |
-743.69 |
-713.94 |
-351.00 |
| 13:01 |
-743.69 |
-717.16 |
-353.81 |
| 11:30 |
-743.69 |
-722.22 |
-353.42 |
| 11:29 |
-743.69 |
-701.30 |
-351.55 |
| 11:28 |
-793.85 |
-684.35 |
-339.96 |
| 11:27 |
-715.62 |
-663.94 |
-336.22 |
| 11:26 |
-662.85 |
-663.94 |
-323.39 |
| 11:25 |
-662.85 |
-663.94 |
-312.70 |
| 11:24 |
-662.85 |
-663.94 |
-305.88 |
| 11:23 |
-662.85 |
-663.94 |
-305.09 |
| 11:22 |
-662.85 |
-663.94 |
-299.87 |
| 11:21 |
-662.85 |
-669.96 |
-299.74 |
| 11:20 |
-662.85 |
-657.25 |
-292.26 |
| 11:19 |
-662.85 |
-649.63 |
-303.50 |
| 11:18 |
-626.08 |
-649.63 |
-297.62 |
| 11:17 |
-626.08 |
-649.63 |
-297.49 |
| 11:16 |
-626.08 |
-704.58 |
-296.15 |
| 11:15 |
-626.08 |
-741.78 |
-297.36 |
| 11:14 |
-626.08 |
-715.02 |
-292.81 |
| 11:13 |
-626.08 |
-699.09 |
-300.31 |
| 11:12 |
-626.08 |
-689.05 |
-293.75 |
| 11:11 |
-592.98 |
-679.01 |
-294.96 |
| 11:10 |
-592.98 |
-679.01 |
-290.00 |
| 11:09 |
-592.98 |
-679.01 |
-288.52 |
| 11:08 |
-592.98 |
-679.01 |
-279.14 |
| 11:07 |
-592.98 |
-690.41 |
-273.91 |
| 11:06 |
-592.98 |
-663.61 |
-266.00 |
| 11:05 |
-592.98 |
-663.61 |
-258.63 |
| 11:04 |
-592.98 |
-667.37 |
-237.04 |
| 11:03 |
-592.98 |
-653.95 |
-233.15 |
| 11:02 |
-592.98 |
-653.95 |
-225.91 |
| 11:01 |
-592.98 |
-653.95 |
-218.39 |
| 11:00 |
-592.98 |
-646.43 |
-228.60 |
| 10:59 |
-592.98 |
-617.70 |
-226.99 |
| 10:58 |
-592.98 |
-606.84 |
-240.42 |
| 10:57 |
-592.98 |
-606.84 |
-244.99 |
| 10:56 |
-592.98 |
-600.67 |
-239.22 |
| 10:55 |
-592.98 |
-600.67 |
-232.79 |
| 10:54 |
-592.98 |
-600.67 |
-222.45 |
| 10:53 |
-592.98 |
-620.15 |
-236.96 |
| 10:52 |
-592.98 |
-622.30 |
-232.81 |
| 10:51 |
-592.98 |
-614.26 |
-242.08 |
| 10:50 |
-592.98 |
-614.26 |
-234.83 |
| 10:49 |
-592.98 |
-614.26 |
-235.51 |
| 10:48 |
-592.98 |
-632.13 |
-235.51 |
| 10:47 |
-592.98 |
-618.69 |
-232.42 |
| 10:46 |
-592.98 |
-618.69 |
-230.28 |
| 10:45 |
-592.98 |
-629.87 |
-234.99 |
| 10:44 |
-592.98 |
-652.45 |
-259.33 |
| 10:43 |
-592.98 |
-652.45 |
-264.71 |
| 10:42 |
-592.98 |
-660.51 |
-272.11 |
| 10:41 |
-592.98 |
-660.51 |
-267.55 |
| 10:40 |
-592.98 |
-677.53 |
-254.17 |
| 10:39 |
-592.98 |
-683.42 |
-256.85 |
| 10:38 |
-592.98 |
-699.47 |
-257.93 |
| 10:37 |
-560.92 |
-691.45 |
-271.04 |
| 10:36 |
-560.92 |
-686.51 |
-276.93 |
| 10:35 |
-560.92 |
-677.15 |
-283.75 |
| 10:34 |
-560.92 |
-659.95 |
-276.14 |
| 10:33 |
-560.92 |
-659.30 |
-257.31 |
| 10:32 |
-560.92 |
-591.78 |
-218.01 |
| 10:31 |
-560.92 |
-536.87 |
-201.94 |
| 10:30 |
-560.92 |
-536.87 |
-192.56 |
| 10:29 |
-560.92 |
-543.57 |
-192.97 |
| 10:28 |
-560.92 |
-524.56 |
-190.43 |
| 10:27 |
-525.26 |
-518.93 |
-189.10 |
| 10:26 |
-426.61 |
-483.68 |
-93.69 |
| 10:25 |
-426.61 |
-435.91 |
-76.93 |
| 10:24 |
-426.61 |
-376.84 |
-58.28 |
| 10:23 |
-426.61 |
-396.47 |
-40.96 |
| 10:22 |
-426.61 |
-396.47 |
-37.20 |
| 10:21 |
-426.61 |
-391.36 |
-34.26 |
| 10:20 |
-426.61 |
-381.56 |
-40.98 |
| 10:19 |
-426.61 |
-369.87 |
-33.06 |
| 10:18 |
-426.61 |
-354.95 |
-23.25 |
| 10:17 |
-426.61 |
-388.73 |
-20.42 |
| 10:16 |
-369.47 |
-383.63 |
-23.79 |
| 10:15 |
-369.47 |
-326.44 |
-24.06 |
| 10:14 |
-369.47 |
-348.49 |
-17.08 |
| 10:13 |
-369.47 |
-280.15 |
38.99 |
| 10:12 |
-369.47 |
-273.43 |
36.69 |
| 10:11 |
-369.47 |
-264.81 |
37.63 |
| 10:10 |
-369.47 |
-259.99 |
40.72 |
| 10:09 |
-369.47 |
-236.55 |
52.84 |
| 10:08 |
-369.47 |
-244.64 |
55.53 |
| 10:07 |
-369.47 |
-260.02 |
57.01 |
| 10:06 |
-369.47 |
-239.80 |
61.32 |
| 10:05 |
-369.47 |
-247.90 |
56.73 |
| 10:04 |
-369.47 |
-247.90 |
65.90 |
| 10:03 |
-247.47 |
-291.59 |
-34.66 |
| 10:02 |
-199.28 |
-267.85 |
-25.76 |
| 10:01 |
-199.28 |
-227.30 |
-15.10 |
| 10:00 |
-157.17 |
-251.10 |
-21.33 |
| 09:59 |
-157.17 |
-251.10 |
-29.85 |
| 09:58 |
-157.17 |
-244.76 |
-27.42 |
| 09:57 |
-157.17 |
-244.76 |
-30.13 |
| 09:56 |
-157.17 |
-235.31 |
-20.01 |
| 09:55 |
-157.17 |
-236.68 |
-24.88 |
| 09:54 |
-157.17 |
-135.48 |
11.46 |
| 09:53 |
-157.17 |
-118.84 |
9.28 |
| 09:52 |
-125.89 |
-125.90 |
-62.05 |
| 09:51 |
-125.89 |
-102.22 |
-69.22 |
| 09:50 |
-125.89 |
-83.98 |
-56.24 |
| 09:49 |
-125.89 |
-103.76 |
-54.76 |
| 09:48 |
-6.49 |
-68.25 |
-54.90 |
| 09:47 |
-6.49 |
-39.21 |
-27.91 |
| 09:46 |
-6.49 |
-39.76 |
-21.53 |
| 09:45 |
-6.49 |
-23.32 |
-23.30 |
| 09:44 |
-6.49 |
-16.26 |
-10.25 |
| 09:43 |
-6.49 |
-8.78 |
-5.36 |
| 09:42 |
-6.49 |
-28.89 |
-3.47 |
| 09:41 |
-6.49 |
-33.65 |
7.68 |
| 09:40 |
-6.49 |
-33.65 |
21.39 |
| 09:39 |
-6.49 |
-33.65 |
24.50 |
| 09:38 |
-6.49 |
-41.39 |
36.17 |
| 09:37 |
34.31 |
-27.95 |
45.41 |
| 09:36 |
34.31 |
-44.01 |
44.86 |
| 09:35 |
34.31 |
-27.14 |
43.91 |
| 09:34 |
34.31 |
-50.31 |
42.26 |
| 09:33 |
34.31 |
-30.70 |
43.50 |
| 09:32 |
0.00 |
-49.26 |
33.13 |
| 09:31 |
0.00 |
-13.14 |
25.75 |
| 09:30 |
0.00 |
-33.44 |
-4.91 |
|
| 大单资金：-1502.75万元 |
成交额占比：-10.74% |
| 中单资金：-1062.04万元 |
成交额占比：-7.59% |
| 小单资金：-246.43万元 |
成交额占比：-1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
13.24 |
-2.86% |
-2811.22 |
-4094.99 |
-1502.75 |
-10.74% |
-1062.04 |
-7.59% |
-246.43 |
-1.76% |
| 20250902 |
13.63 |
-1.59% |
-1034.84 |
-6402.35 |
-974.17 |
-6.80% |
-674.50 |
-4.70% |
613.83 |
4.28% |
| 20250901 |
13.85 |
-0.22% |
-522.58 |
-4682.12 |
-1200.67 |
-7.80% |
-130.23 |
-0.85% |
808.32 |
5.25% |
| 20250829 |
13.88 |
1.54% |
1962.64 |
-6924.20 |
749.40 |
2.80% |
666.59 |
2.49% |
546.65 |
2.04% |
| 20250828 |
13.67 |
0.07% |
-1541.62 |
-8322.51 |
-1166.80 |
-6.83% |
-400.30 |
-2.34% |
25.48 |
0.15% |
| 20250827 |
13.66 |
-3.05% |
-8939.63 |
-5838.78 |
-3810.11 |
-17.11% |
-3841.78 |
-17.25% |
-1287.74 |
-5.78% |
| 20250826 |
14.09 |
0.14% |
2574.28 |
-3286.05 |
746.06 |
3.52% |
300.21 |
1.42% |
1528.01 |
7.22% |
| 20250825 |
14.07 |
-0.42% |
-3978.29 |
-3471.02 |
-3442.75 |
-15.23% |
-915.71 |
-4.05% |
380.17 |
1.68% |
| 20250822 |
14.13 |
-0.28% |
-1566.33 |
-2478.14 |
-648.91 |
-3.76% |
-1179.08 |
-6.84% |
261.66 |
1.52% |
| 20250821 |
14.17 |
0.93% |
1957.76 |
-2377.38 |
1316.93 |
4.87% |
328.11 |
1.21% |
312.72 |
1.16% |
| 20250820 |
14.04 |
0.00% |
-1679.42 |
-5627.32 |
-1257.38 |
-6.70% |
-460.15 |
-2.45% |
38.11 |
0.20% |
| 20250819 |
14.04 |
0.65% |
-457.04 |
-4866.16 |
561.09 |
2.84% |
-963.04 |
-4.87% |
-55.09 |
-0.28% |
| 20250818 |
13.95 |
0.14% |
-916.29 |
-9056.42 |
-2449.87 |
-9.41% |
-626.86 |
-2.41% |
2160.44 |
8.30% |
| 20250815 |
13.93 |
0.51% |
294.59 |
-7077.17 |
-548.15 |
-4.30% |
-243.95 |
-1.91% |
1086.69 |
8.53% |
| 20250814 |
13.86 |
-1.49% |
-4033.91 |
-5118.14 |
-1933.01 |
-10.42% |
-1848.82 |
-9.97% |
-252.08 |
-1.36% |
| 20250813 |
14.07 |
0.36% |
-1009.82 |
-4504.31 |
-496.22 |
-3.29% |
-538.35 |
-3.56% |
24.75 |
0.16% |
| 20250812 |
14.02 |
-1.61% |
-7380.64 |
-6622.78 |
-3629.17 |
-19.47% |
-2922.31 |
-15.68% |
-829.16 |
-4.45% |
| 20250811 |
14.25 |
0.85% |
2166.56 |
-2921.94 |
-470.62 |
-1.83% |
527.36 |
2.06% |
2109.82 |
8.22% |
| 20250808 |
14.13 |
1.73% |
3181.66 |
-2949.29 |
1410.88 |
5.54% |
1972.21 |
7.75% |
-201.43 |
-0.79% |
| 20250807 |
13.89 |
-0.64% |
-3772.78 |
-6148.88 |
-1319.18 |
-6.82% |
-2020.55 |
-10.45% |
-433.05 |
-2.24% |
| 20250806 |
13.98 |
-1.27% |
-5395.56 |
-8631.04 |
-2614.69 |
-11.92% |
-2719.32 |
-12.40% |
-61.55 |
-0.28% |
| 20250805 |
14.16 |
1.29% |
378.07 |
-12355.92 |
71.67 |
0.33% |
-130.52 |
-0.59% |
436.92 |
1.98% |
| 20250804 |
13.98 |
0.65% |
-444.35 |
-13080.20 |
-497.97 |
-2.93% |
-32.50 |
-0.19% |
86.12 |
0.51% |
| 20250801 |
13.89 |
-0.71% |
-3621.61 |
-11873.36 |
-1788.71 |
-9.29% |
-1138.98 |
-5.92% |
-693.92 |
-3.60% |
| 20250731 |
13.99 |
-2.78% |
-6800.18 |
-17289.47 |
-3801.34 |
-10.35% |
-3398.11 |
-9.25% |
399.27 |
1.09% |
| 20250730 |
14.39 |
-4.07% |
-12955.19 |
-21753.38 |
-6339.57 |
-12.33% |
-5752.76 |
-11.19% |
-862.86 |
-1.68% |
| 20250729 |
15.00 |
3.09% |
356.55 |
-26766.05 |
-652.61 |
-0.89% |
1088.20 |
1.48% |
-79.04 |
-0.11% |
| 20250728 |
14.55 |
0.62% |
-4315.41 |
-28612.88 |
708.87 |
1.12% |
-2296.07 |
-3.64% |
-2728.21 |
-4.33% |
| 20250725 |
14.69 |
-8.76% |
-14932.59 |
-33346.79 |
-7204.82 |
-6.74% |
-6230.16 |
-5.83% |
-1497.61 |
-1.40% |
| 20250724 |
16.10 |
-5.63% |
3359.35 |
-29915.16 |
-8265.25 |
-4.93% |
5143.04 |
3.06% |
6481.56 |
3.86% |
002096易普力 大单资金流向：成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向：成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢？什么是易普力[002096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易普力[002096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
