| 002096易普力 今日实时资金流向 |
| 15:00 |
-42.72 |
-513.89 |
0.00 |
| 14:59 |
-12.48 |
-507.01 |
0.00 |
| 14:58 |
-12.48 |
-507.01 |
0.00 |
| 14:57 |
-12.48 |
-507.01 |
0.00 |
| 14:56 |
-12.48 |
-511.60 |
0.00 |
| 14:55 |
-12.48 |
-511.60 |
0.00 |
| 14:54 |
-12.48 |
-508.92 |
0.00 |
| 14:53 |
-12.48 |
-508.92 |
0.00 |
| 14:52 |
-12.48 |
-513.37 |
0.00 |
| 14:51 |
-12.48 |
-498.95 |
0.00 |
| 14:50 |
-81.00 |
-493.84 |
0.00 |
| 14:49 |
-19.84 |
-497.75 |
0.00 |
| 14:48 |
-19.84 |
-537.11 |
0.00 |
| 14:47 |
-19.84 |
-537.11 |
0.00 |
| 14:46 |
-19.84 |
-537.11 |
0.00 |
| 14:45 |
-19.84 |
-537.52 |
0.00 |
| 14:44 |
-81.99 |
-543.31 |
0.00 |
| 14:43 |
-81.99 |
-554.10 |
0.00 |
| 14:42 |
-81.99 |
-560.31 |
0.00 |
| 14:41 |
-81.99 |
-537.01 |
0.00 |
| 14:40 |
-81.99 |
-528.80 |
0.00 |
| 14:39 |
-81.99 |
-528.80 |
0.00 |
| 14:38 |
-124.92 |
-542.12 |
0.00 |
| 14:37 |
-124.92 |
-553.03 |
0.00 |
| 14:36 |
-124.92 |
-606.87 |
0.00 |
| 14:35 |
-124.92 |
-606.87 |
0.00 |
| 14:34 |
-124.92 |
-606.87 |
0.00 |
| 14:33 |
-124.92 |
-593.42 |
0.00 |
| 14:32 |
-124.92 |
-618.30 |
0.00 |
| 14:31 |
-124.92 |
-618.30 |
0.00 |
| 14:30 |
-124.92 |
-607.81 |
0.00 |
| 14:29 |
-124.92 |
-634.73 |
0.00 |
| 14:28 |
-342.02 |
-713.39 |
0.00 |
| 14:27 |
-342.02 |
-723.60 |
0.00 |
| 14:26 |
-342.02 |
-723.60 |
0.00 |
| 14:25 |
-342.02 |
-723.60 |
0.00 |
| 14:24 |
-342.02 |
-723.60 |
0.00 |
| 14:23 |
-342.02 |
-739.97 |
0.00 |
| 14:22 |
-342.02 |
-746.28 |
0.00 |
| 14:21 |
-342.02 |
-743.19 |
0.00 |
| 14:20 |
-342.02 |
-719.85 |
0.00 |
| 14:19 |
-342.02 |
-701.20 |
0.00 |
| 14:18 |
-342.02 |
-701.20 |
0.00 |
| 14:17 |
-342.02 |
-701.20 |
0.00 |
| 14:16 |
-342.02 |
-701.20 |
0.00 |
| 14:15 |
-342.02 |
-689.12 |
0.00 |
| 14:14 |
-342.02 |
-699.86 |
0.00 |
| 14:13 |
-342.02 |
-699.86 |
0.00 |
| 14:12 |
-342.02 |
-688.72 |
0.00 |
| 14:11 |
-342.02 |
-694.37 |
0.00 |
| 14:10 |
-342.02 |
-674.24 |
0.00 |
| 14:09 |
-342.02 |
-680.96 |
0.00 |
| 14:08 |
-342.02 |
-680.96 |
0.00 |
| 14:07 |
-342.02 |
-680.96 |
0.00 |
| 14:06 |
-342.02 |
-680.96 |
0.00 |
| 14:05 |
-342.02 |
-686.32 |
0.00 |
| 14:04 |
-342.02 |
-660.02 |
0.00 |
| 14:03 |
-342.02 |
-660.02 |
0.00 |
| 14:02 |
-342.02 |
-660.02 |
0.00 |
| 14:01 |
-342.02 |
-683.79 |
0.00 |
| 14:00 |
-342.02 |
-784.04 |
0.00 |
| 13:59 |
-342.02 |
-772.91 |
0.00 |
| 13:58 |
-342.02 |
-785.38 |
0.00 |
| 13:57 |
-342.02 |
-785.38 |
0.00 |
| 13:56 |
-342.02 |
-777.48 |
0.00 |
| 13:55 |
-342.02 |
-772.39 |
0.00 |
| 13:54 |
-342.02 |
-772.39 |
0.00 |
| 13:53 |
-342.02 |
-752.42 |
0.00 |
| 13:52 |
-342.02 |
-733.66 |
0.00 |
| 13:51 |
-342.02 |
-720.26 |
0.00 |
| 13:50 |
-342.02 |
-713.56 |
0.00 |
| 13:49 |
-342.02 |
-713.56 |
0.00 |
| 13:48 |
-342.02 |
-776.89 |
0.00 |
| 13:47 |
-342.02 |
-793.11 |
0.00 |
| 13:46 |
-342.02 |
-781.99 |
0.00 |
| 13:45 |
-342.02 |
-775.29 |
0.00 |
| 13:44 |
-342.02 |
-775.29 |
0.00 |
| 13:43 |
-342.02 |
-775.29 |
0.00 |
| 13:42 |
-342.02 |
-786.41 |
0.00 |
| 13:41 |
-342.02 |
-766.73 |
0.00 |
| 13:40 |
-342.02 |
-751.45 |
0.00 |
| 13:39 |
-342.02 |
-751.45 |
0.00 |
| 13:38 |
-342.02 |
-758.16 |
0.00 |
| 13:37 |
-342.02 |
-758.16 |
0.00 |
| 13:36 |
-342.02 |
-777.50 |
0.00 |
| 13:35 |
-342.02 |
-777.50 |
0.00 |
| 13:34 |
-342.02 |
-777.50 |
0.00 |
| 13:33 |
-342.02 |
-766.52 |
0.00 |
| 13:32 |
-342.02 |
-740.67 |
0.00 |
| 13:31 |
-342.02 |
-734.77 |
0.00 |
| 13:30 |
-342.02 |
-729.28 |
0.00 |
| 13:29 |
-342.02 |
-729.28 |
0.00 |
| 13:28 |
-342.02 |
-729.28 |
0.00 |
| 13:27 |
-342.02 |
-722.17 |
0.00 |
| 13:26 |
-342.02 |
-714.80 |
0.00 |
| 13:25 |
-342.02 |
-708.10 |
0.00 |
| 13:24 |
-342.02 |
-708.10 |
0.00 |
| 13:23 |
-342.02 |
-697.38 |
0.00 |
| 13:22 |
-342.02 |
-689.34 |
0.00 |
| 13:21 |
-342.02 |
-689.34 |
0.00 |
| 13:20 |
-342.02 |
-672.58 |
0.00 |
| 13:19 |
-342.02 |
-672.58 |
0.00 |
| 13:18 |
-342.02 |
-672.58 |
0.00 |
| 13:17 |
-297.20 |
-672.58 |
0.00 |
| 13:16 |
-297.20 |
-672.18 |
0.00 |
| 13:15 |
-297.20 |
-685.60 |
0.00 |
| 13:14 |
-297.20 |
-685.60 |
0.00 |
| 13:13 |
-297.20 |
-678.89 |
0.00 |
| 13:12 |
-297.20 |
-670.58 |
0.00 |
| 13:11 |
-297.20 |
-670.58 |
0.00 |
| 13:10 |
-297.20 |
-665.22 |
0.00 |
| 13:09 |
-297.20 |
-665.22 |
0.00 |
| 13:08 |
-297.20 |
-665.22 |
0.00 |
| 13:07 |
-297.20 |
-665.22 |
0.00 |
| 13:06 |
-297.20 |
-670.44 |
0.00 |
| 13:05 |
-297.20 |
-646.47 |
0.00 |
| 13:04 |
-297.20 |
-640.45 |
0.00 |
| 13:03 |
-257.94 |
-640.45 |
0.00 |
| 13:02 |
-257.94 |
-633.75 |
0.00 |
| 13:01 |
-257.94 |
-603.44 |
0.00 |
| 11:30 |
-257.94 |
-595.25 |
0.00 |
| 11:29 |
-257.94 |
-603.03 |
0.00 |
| 11:28 |
-257.94 |
-587.08 |
0.00 |
| 11:27 |
-257.94 |
-593.79 |
0.00 |
| 11:26 |
-257.94 |
-580.37 |
0.00 |
| 11:25 |
-257.94 |
-580.37 |
0.00 |
| 11:24 |
-257.94 |
-580.37 |
0.00 |
| 11:23 |
-199.79 |
-532.08 |
0.00 |
| 11:22 |
-199.79 |
-527.39 |
0.00 |
| 11:21 |
-199.79 |
-499.28 |
0.00 |
| 11:20 |
-199.79 |
-499.28 |
0.00 |
| 11:19 |
-199.79 |
-494.17 |
0.00 |
| 11:18 |
-199.79 |
-494.17 |
0.00 |
| 11:17 |
-199.79 |
-487.03 |
0.00 |
| 11:16 |
-199.79 |
-460.52 |
0.00 |
| 11:15 |
-199.79 |
-460.52 |
0.00 |
| 11:14 |
-199.79 |
-466.17 |
0.00 |
| 11:13 |
-199.79 |
-466.17 |
0.00 |
| 11:12 |
-199.79 |
-466.17 |
0.00 |
| 11:11 |
-199.79 |
-472.63 |
0.00 |
| 11:10 |
-199.79 |
-459.18 |
0.00 |
| 11:09 |
-199.79 |
-430.39 |
0.00 |
| 11:08 |
-199.79 |
-416.95 |
0.00 |
| 11:07 |
-199.79 |
-416.95 |
0.00 |
| 11:06 |
-199.79 |
-423.68 |
0.00 |
| 11:05 |
-199.79 |
-407.81 |
0.00 |
| 11:04 |
-25.35 |
-402.97 |
0.00 |
| 11:03 |
-25.35 |
-178.51 |
0.00 |
| 11:02 |
-25.35 |
-155.58 |
0.00 |
| 11:01 |
-25.35 |
-146.28 |
0.00 |
| 11:00 |
-25.35 |
-125.60 |
0.00 |
| 10:59 |
-25.35 |
-136.55 |
0.00 |
| 10:58 |
-25.35 |
-144.25 |
0.00 |
| 10:57 |
-25.35 |
-171.27 |
0.00 |
| 10:56 |
-25.35 |
-176.41 |
0.00 |
| 10:55 |
-25.35 |
-176.41 |
0.00 |
| 10:54 |
-25.35 |
-167.63 |
0.00 |
| 10:53 |
-25.35 |
-174.39 |
0.00 |
| 10:52 |
-25.35 |
-186.41 |
0.00 |
| 10:51 |
-25.35 |
-175.88 |
0.00 |
| 10:50 |
-25.35 |
-175.88 |
0.00 |
| 10:49 |
-25.35 |
-175.88 |
0.00 |
| 10:48 |
-25.35 |
-169.54 |
0.00 |
| 10:47 |
-25.35 |
-164.00 |
0.00 |
| 10:46 |
-25.35 |
-172.79 |
0.00 |
| 10:45 |
-25.35 |
-172.79 |
0.00 |
| 10:44 |
-25.35 |
-172.79 |
0.00 |
| 10:43 |
-25.35 |
-140.53 |
0.00 |
| 10:42 |
-25.35 |
-152.95 |
0.00 |
| 10:41 |
-25.35 |
-166.46 |
0.00 |
| 10:40 |
-25.35 |
-166.46 |
0.00 |
| 10:39 |
-25.35 |
-166.46 |
0.00 |
| 10:38 |
-25.35 |
-195.65 |
0.00 |
| 10:37 |
-25.35 |
-182.15 |
0.00 |
| 10:36 |
-25.35 |
-187.28 |
0.00 |
| 10:35 |
-25.35 |
-187.28 |
0.00 |
| 10:34 |
-25.35 |
-187.28 |
0.00 |
| 10:33 |
-25.35 |
-166.41 |
0.00 |
| 10:32 |
-25.35 |
-145.53 |
0.00 |
| 10:31 |
-25.35 |
-116.81 |
0.00 |
| 10:30 |
-25.35 |
-93.90 |
0.00 |
| 10:29 |
5.12 |
-99.29 |
0.00 |
| 10:28 |
5.12 |
-83.52 |
0.00 |
| 10:27 |
5.12 |
-77.59 |
0.00 |
| 10:26 |
5.12 |
-77.59 |
0.00 |
| 10:25 |
5.12 |
-77.59 |
0.00 |
| 10:24 |
5.12 |
-77.59 |
0.00 |
| 10:23 |
5.12 |
-77.59 |
0.00 |
| 10:22 |
5.12 |
-92.71 |
0.00 |
| 10:21 |
5.12 |
-75.97 |
0.00 |
| 10:20 |
5.12 |
-81.24 |
0.00 |
| 10:19 |
5.12 |
-55.98 |
0.00 |
| 10:18 |
5.12 |
-131.38 |
0.00 |
| 10:17 |
5.12 |
-124.77 |
0.00 |
| 10:16 |
5.12 |
-124.77 |
0.00 |
| 10:15 |
5.12 |
-124.77 |
0.00 |
| 10:14 |
5.12 |
-124.77 |
0.00 |
| 10:13 |
5.12 |
-135.57 |
0.00 |
| 10:12 |
5.12 |
-135.57 |
0.00 |
| 10:11 |
5.12 |
-135.57 |
0.00 |
| 10:10 |
5.12 |
-128.68 |
0.00 |
| 10:09 |
5.12 |
-113.57 |
0.00 |
| 10:08 |
5.12 |
-113.57 |
0.00 |
| 10:07 |
5.12 |
-101.30 |
0.00 |
| 10:06 |
5.12 |
-101.30 |
0.00 |
| 10:05 |
5.12 |
-82.83 |
0.00 |
| 10:04 |
5.12 |
-82.03 |
0.00 |
| 10:03 |
5.12 |
-66.53 |
0.00 |
| 10:02 |
5.12 |
-55.73 |
0.00 |
| 10:01 |
-42.54 |
-55.33 |
0.00 |
| 10:00 |
-42.54 |
-55.33 |
0.00 |
| 09:59 |
-42.54 |
-37.40 |
0.00 |
| 09:58 |
-42.54 |
-27.02 |
0.00 |
| 09:57 |
-42.54 |
-27.02 |
0.00 |
| 09:56 |
-42.54 |
-27.02 |
0.00 |
| 09:55 |
-42.54 |
-20.82 |
0.00 |
| 09:54 |
-42.54 |
-20.82 |
0.00 |
| 09:53 |
-42.54 |
-15.03 |
0.00 |
| 09:52 |
-42.54 |
-49.71 |
0.00 |
| 09:51 |
-42.54 |
-49.71 |
0.00 |
| 09:50 |
-42.54 |
-49.71 |
0.00 |
| 09:49 |
-42.54 |
-49.04 |
0.00 |
| 09:48 |
-42.54 |
-55.78 |
0.00 |
| 09:47 |
-42.54 |
-49.73 |
0.00 |
| 09:46 |
-42.54 |
-43.67 |
0.00 |
| 09:45 |
-42.54 |
-43.67 |
0.00 |
| 09:44 |
-42.54 |
-36.94 |
0.00 |
| 09:43 |
-1.90 |
-38.95 |
0.00 |
| 09:42 |
-1.90 |
-33.57 |
0.00 |
| 09:41 |
-1.90 |
-33.57 |
0.00 |
| 09:40 |
-1.90 |
-33.57 |
0.00 |
| 09:39 |
-1.90 |
-24.15 |
0.00 |
| 09:38 |
38.80 |
-34.58 |
0.00 |
| 09:37 |
38.80 |
-56.70 |
0.00 |
| 09:36 |
38.80 |
-56.16 |
0.00 |
| 09:35 |
38.80 |
-7.97 |
0.00 |
| 09:34 |
38.80 |
17.70 |
0.00 |
| 09:33 |
38.80 |
9.04 |
0.00 |
| 09:32 |
0.00 |
17.02 |
0.00 |
| 09:31 |
0.00 |
8.51 |
0.00 |
| 09:30 |
0.00 |
0.94 |
0.00 |
|
| 大单资金：-42.72万元 |
成交额占比：-0.44% |
| 中单资金：-513.89万元 |
成交额占比：-5.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
13.50 |
0.07% |
252.52 |
-1560.49 |
-42.72 |
-0.44% |
-513.89 |
-5.29% |
809.13 |
8.32% |
| 20260108 |
13.49 |
0.82% |
783.93 |
-1370.98 |
1.13 |
0.01% |
-38.27 |
-0.47% |
821.07 |
10.11% |
| 20260107 |
13.38 |
-0.15% |
-878.78 |
-1134.63 |
-260.87 |
-3.47% |
-203.29 |
-2.70% |
-414.62 |
-5.51% |
| 20260106 |
13.40 |
0.83% |
1611.95 |
-876.33 |
-524.37 |
-4.56% |
336.39 |
2.93% |
1799.93 |
15.65% |
| 20260105 |
13.29 |
-0.23% |
-1640.98 |
-47.79 |
-733.66 |
-9.20% |
-592.71 |
-7.44% |
-314.61 |
-3.95% |
| 20251231 |
13.32 |
0.23% |
-164.46 |
604.63 |
146.79 |
2.74% |
-251.05 |
-4.69% |
-60.20 |
-1.12% |
| 20251230 |
13.29 |
-0.60% |
676.82 |
491.22 |
237.48 |
3.56% |
24.51 |
0.37% |
414.83 |
6.21% |
| 20251229 |
13.37 |
-0.59% |
647.80 |
579.74 |
-2.57 |
-0.04% |
-10.38 |
-0.14% |
660.75 |
9.02% |
| 20251226 |
13.45 |
0.67% |
899.86 |
305.55 |
304.17 |
4.60% |
-79.76 |
-1.21% |
675.45 |
10.21% |
| 20251225 |
13.36 |
-0.82% |
-357.51 |
2651.99 |
-81.24 |
-1.52% |
-687.76 |
-12.89% |
411.49 |
7.71% |
| 20251224 |
13.47 |
0.52% |
208.06 |
3178.76 |
33.38 |
0.49% |
-238.48 |
-3.50% |
413.16 |
6.07% |
| 20251223 |
13.40 |
-0.52% |
480.61 |
2979.87 |
326.00 |
4.08% |
-452.79 |
-5.67% |
607.40 |
7.61% |
| 20251222 |
13.47 |
0.37% |
-1154.44 |
3142.51 |
-276.76 |
-2.21% |
-176.74 |
-1.41% |
-700.94 |
-5.59% |
| 20251219 |
13.42 |
2.84% |
3577.67 |
3534.74 |
2650.61 |
23.18% |
641.80 |
5.61% |
285.26 |
2.49% |
| 20251218 |
13.05 |
0.77% |
1304.90 |
602.39 |
445.53 |
7.38% |
179.37 |
2.97% |
680.00 |
11.27% |
| 20251217 |
12.95 |
0.70% |
-150.94 |
16.94 |
-165.51 |
-3.03% |
-259.73 |
-4.76% |
274.30 |
5.03% |
| 20251216 |
12.86 |
-1.46% |
-261.28 |
415.28 |
488.64 |
7.38% |
-577.86 |
-8.73% |
-172.06 |
-2.60% |
| 20251215 |
13.05 |
0.93% |
667.49 |
-830.80 |
115.47 |
2.38% |
64.86 |
1.34% |
487.16 |
10.03% |
| 20251212 |
12.93 |
0.86% |
-19.58 |
-1673.84 |
-281.74 |
-3.91% |
-44.14 |
-0.61% |
306.30 |
4.25% |
| 20251211 |
12.82 |
-0.70% |
-1153.54 |
-1409.50 |
-139.92 |
-2.74% |
-204.43 |
-4.01% |
-809.19 |
-15.86% |
| 20251210 |
12.91 |
0.39% |
432.23 |
-1510.49 |
232.83 |
4.98% |
267.00 |
5.71% |
-67.60 |
-1.45% |
| 20251209 |
12.86 |
-1.30% |
-1548.34 |
-1869.78 |
-757.44 |
-11.19% |
-657.67 |
-9.71% |
-133.23 |
-1.97% |
| 20251208 |
13.03 |
-1.14% |
-1849.46 |
-1268.96 |
-727.57 |
-10.03% |
-536.46 |
-7.40% |
-585.43 |
-8.07% |
| 20251205 |
13.18 |
1.23% |
436.35 |
-479.51 |
-17.40 |
-0.33% |
20.73 |
0.39% |
433.02 |
8.12% |
| 20251204 |
13.02 |
-0.91% |
-901.86 |
-426.54 |
-240.91 |
-3.55% |
-470.35 |
-6.93% |
-190.60 |
-2.81% |
| 20251203 |
13.14 |
0.00% |
-1052.72 |
-632.29 |
-126.46 |
-2.52% |
-657.33 |
-13.08% |
-268.93 |
-5.35% |
| 20251202 |
13.14 |
-0.90% |
-1126.89 |
-553.18 |
-156.62 |
-3.29% |
-532.86 |
-11.18% |
-437.41 |
-9.18% |
| 20251201 |
13.26 |
0.08% |
-853.35 |
-639.71 |
61.88 |
0.97% |
-494.86 |
-7.78% |
-420.37 |
-6.61% |
| 20251128 |
13.25 |
0.68% |
18.71 |
-708.78 |
35.57 |
0.98% |
65.99 |
1.82% |
-82.85 |
-2.29% |
| 20251127 |
13.16 |
-0.90% |
-1334.14 |
-961.76 |
-446.66 |
-8.83% |
-141.09 |
-2.79% |
-746.39 |
-14.76% |
002096易普力 大单资金流向：成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向：成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢？什么是易普力[002096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易普力[002096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
