002096易普力 今日实时资金流向 |
15:00 |
-609.10 |
-1477.20 |
-1284.95 |
14:59 |
-609.10 |
-1442.86 |
-1244.96 |
14:58 |
-609.10 |
-1442.86 |
-1244.96 |
14:57 |
-609.10 |
-1442.86 |
-1244.96 |
14:56 |
-609.10 |
-1461.53 |
-1247.01 |
14:55 |
-609.10 |
-1448.41 |
-1253.45 |
14:54 |
-609.10 |
-1473.63 |
-1235.07 |
14:53 |
-609.10 |
-1469.27 |
-1211.43 |
14:52 |
-609.10 |
-1479.17 |
-1219.92 |
14:51 |
-609.10 |
-1498.96 |
-1248.33 |
14:50 |
-609.10 |
-1470.84 |
-1205.97 |
14:49 |
-609.10 |
-1470.84 |
-1193.52 |
14:48 |
-609.10 |
-1470.84 |
-1199.95 |
14:47 |
-609.10 |
-1470.84 |
-1196.49 |
14:46 |
-609.10 |
-1467.25 |
-1186.10 |
14:45 |
-609.10 |
-1416.93 |
-1153.96 |
14:44 |
-609.10 |
-1410.50 |
-1140.73 |
14:43 |
-609.10 |
-1410.50 |
-1111.05 |
14:42 |
-609.10 |
-1420.40 |
-1089.61 |
14:41 |
-609.10 |
-1420.40 |
-1081.65 |
14:40 |
-609.10 |
-1425.92 |
-1057.26 |
14:39 |
-609.10 |
-1437.36 |
-1055.46 |
14:38 |
-562.29 |
-1406.77 |
-1003.93 |
14:37 |
-562.29 |
-1395.71 |
-990.17 |
14:36 |
-562.29 |
-1395.71 |
-967.53 |
14:35 |
-562.29 |
-1404.61 |
-958.40 |
14:34 |
-562.29 |
-1398.56 |
-931.89 |
14:33 |
-562.29 |
-1398.56 |
-918.90 |
14:32 |
-531.64 |
-1403.71 |
-913.23 |
14:31 |
-466.34 |
-1391.99 |
-918.01 |
14:30 |
-466.34 |
-1392.00 |
-912.99 |
14:29 |
-466.34 |
-1418.04 |
-915.70 |
14:28 |
-466.34 |
-1418.04 |
-917.51 |
14:27 |
-466.34 |
-1418.04 |
-913.13 |
14:26 |
-466.34 |
-1427.45 |
-911.72 |
14:25 |
-466.34 |
-1427.45 |
-895.48 |
14:24 |
-466.34 |
-1427.45 |
-893.55 |
14:23 |
-466.34 |
-1427.45 |
-892.78 |
14:22 |
-466.34 |
-1427.45 |
-902.96 |
14:21 |
-466.34 |
-1421.40 |
-845.26 |
14:20 |
-466.34 |
-1416.37 |
-850.04 |
14:19 |
-466.34 |
-1416.37 |
-839.73 |
14:18 |
-466.34 |
-1404.77 |
-825.55 |
14:17 |
-466.34 |
-1383.25 |
-827.62 |
14:16 |
-466.34 |
-1396.15 |
-822.72 |
14:15 |
-466.34 |
-1404.01 |
-834.71 |
14:14 |
-425.12 |
-1383.53 |
-833.68 |
14:13 |
-425.12 |
-1383.53 |
-829.82 |
14:12 |
-425.12 |
-1393.72 |
-826.99 |
14:11 |
-425.12 |
-1367.29 |
-828.02 |
14:10 |
-389.87 |
-1356.20 |
-808.66 |
14:09 |
-389.87 |
-1356.20 |
-804.66 |
14:08 |
-389.87 |
-1349.22 |
-797.81 |
14:07 |
-389.87 |
-1349.22 |
-799.11 |
14:06 |
-389.87 |
-1355.30 |
-794.85 |
14:05 |
-389.87 |
-1361.76 |
-774.95 |
14:04 |
-389.87 |
-1343.40 |
-749.74 |
14:03 |
-389.87 |
-1343.40 |
-757.38 |
14:02 |
-389.87 |
-1318.57 |
-755.96 |
14:01 |
-308.44 |
-1324.40 |
-783.27 |
14:00 |
-308.44 |
-1324.40 |
-779.91 |
13:59 |
-308.44 |
-1324.40 |
-789.12 |
13:58 |
-308.44 |
-1324.40 |
-777.71 |
13:57 |
-308.44 |
-1332.18 |
-775.26 |
13:56 |
-308.44 |
-1332.18 |
-770.72 |
13:55 |
-308.44 |
-1332.18 |
-762.43 |
13:54 |
-308.44 |
-1332.18 |
-762.96 |
13:53 |
-308.44 |
-1329.47 |
-744.42 |
13:52 |
-308.44 |
-1329.47 |
-739.49 |
13:51 |
-308.44 |
-1329.47 |
-738.98 |
13:50 |
-308.44 |
-1316.76 |
-712.28 |
13:49 |
-308.44 |
-1295.85 |
-699.84 |
13:48 |
-230.83 |
-1326.90 |
-709.43 |
13:47 |
-230.83 |
-1340.40 |
-704.38 |
13:46 |
-230.83 |
-1340.40 |
-703.99 |
13:45 |
-230.83 |
-1340.40 |
-702.57 |
13:44 |
-230.83 |
-1343.78 |
-704.51 |
13:43 |
-230.83 |
-1304.37 |
-698.94 |
13:42 |
-230.83 |
-1299.18 |
-702.57 |
13:41 |
-230.83 |
-1293.73 |
-714.00 |
13:40 |
-230.83 |
-1310.46 |
-711.93 |
13:39 |
-230.83 |
-1319.93 |
-704.54 |
13:38 |
-230.83 |
-1319.93 |
-677.33 |
13:37 |
-230.83 |
-1319.93 |
-676.03 |
13:36 |
-230.83 |
-1314.35 |
-664.49 |
13:35 |
-230.83 |
-1314.35 |
-664.36 |
13:34 |
-230.83 |
-1319.93 |
-657.36 |
13:33 |
-230.83 |
-1319.93 |
-645.03 |
13:32 |
-230.83 |
-1307.71 |
-645.82 |
13:31 |
-195.89 |
-1253.90 |
-614.45 |
13:30 |
-195.89 |
-1259.66 |
-608.22 |
13:29 |
-263.01 |
-1200.58 |
-528.13 |
13:28 |
-263.01 |
-1169.79 |
-507.57 |
13:27 |
-263.01 |
-1149.69 |
-493.84 |
13:26 |
-263.01 |
-1149.69 |
-494.48 |
13:25 |
-263.01 |
-1149.69 |
-497.39 |
13:24 |
-263.01 |
-1164.63 |
-514.44 |
13:23 |
-263.01 |
-1158.79 |
-525.47 |
13:22 |
-263.01 |
-1135.83 |
-522.24 |
13:21 |
-263.01 |
-1135.83 |
-527.18 |
13:20 |
-263.01 |
-1148.81 |
-531.98 |
13:19 |
-263.01 |
-1148.81 |
-534.07 |
13:18 |
-263.01 |
-1109.34 |
-539.67 |
13:17 |
-263.01 |
-1154.49 |
-519.70 |
13:16 |
-263.01 |
-1159.54 |
-534.87 |
13:15 |
-263.01 |
-1159.54 |
-541.74 |
13:14 |
-263.01 |
-1159.54 |
-548.09 |
13:13 |
-263.01 |
-1172.48 |
-556.90 |
13:12 |
-263.01 |
-1172.48 |
-565.06 |
13:11 |
-263.01 |
-1198.08 |
-564.81 |
13:10 |
-263.01 |
-1167.56 |
-571.54 |
13:09 |
-263.01 |
-1167.56 |
-568.95 |
13:08 |
-263.01 |
-1152.66 |
-582.45 |
13:07 |
-263.01 |
-1185.53 |
-591.41 |
13:06 |
-263.01 |
-1199.92 |
-615.66 |
13:05 |
-263.01 |
-1199.92 |
-651.18 |
13:04 |
-263.01 |
-1201.35 |
-672.81 |
13:03 |
-263.01 |
-1201.35 |
-690.69 |
13:02 |
-263.01 |
-1213.25 |
-672.21 |
13:01 |
-263.01 |
-1226.19 |
-684.90 |
11:30 |
-364.73 |
-1038.61 |
-608.30 |
11:29 |
-364.73 |
-1038.61 |
-621.07 |
11:28 |
-364.73 |
-1001.40 |
-628.31 |
11:27 |
-364.73 |
-1001.40 |
-637.74 |
11:26 |
-364.73 |
-1001.40 |
-651.81 |
11:25 |
-364.73 |
-1001.40 |
-665.58 |
11:24 |
-364.73 |
-1001.40 |
-670.86 |
11:23 |
-364.73 |
-1001.40 |
-670.87 |
11:22 |
-364.73 |
-1007.45 |
-673.31 |
11:21 |
-364.73 |
-1000.12 |
-673.96 |
11:20 |
-364.73 |
-978.10 |
-666.00 |
11:19 |
-364.73 |
-971.03 |
-670.12 |
11:18 |
-364.73 |
-965.25 |
-669.87 |
11:17 |
-364.73 |
-970.39 |
-671.80 |
11:16 |
-364.73 |
-970.39 |
-669.36 |
11:15 |
-364.73 |
-964.87 |
-671.16 |
11:14 |
-364.73 |
-955.76 |
-666.02 |
11:13 |
-364.73 |
-955.76 |
-664.35 |
11:12 |
-364.73 |
-955.76 |
-657.94 |
11:11 |
-325.47 |
-939.33 |
-646.91 |
11:10 |
-325.47 |
-923.54 |
-639.97 |
11:09 |
-325.47 |
-915.70 |
-642.80 |
11:08 |
-325.47 |
-915.70 |
-645.12 |
11:07 |
-325.47 |
-904.27 |
-638.31 |
11:06 |
-261.25 |
-893.99 |
-633.81 |
11:05 |
-217.14 |
-873.69 |
-650.41 |
11:04 |
-217.14 |
-873.69 |
-646.55 |
11:03 |
-217.14 |
-864.68 |
-650.93 |
11:02 |
-217.14 |
-864.68 |
-651.57 |
11:01 |
-217.14 |
-864.68 |
-661.48 |
11:00 |
-180.26 |
-864.68 |
-653.65 |
10:59 |
-180.26 |
-864.68 |
-650.70 |
10:58 |
-180.26 |
-864.68 |
-642.47 |
10:57 |
-180.26 |
-851.83 |
-633.74 |
10:56 |
-180.26 |
-851.83 |
-630.91 |
10:55 |
-180.26 |
-851.83 |
-632.46 |
10:54 |
-180.26 |
-838.97 |
-623.07 |
10:53 |
-180.26 |
-838.97 |
-627.20 |
10:52 |
-180.26 |
-832.67 |
-626.81 |
10:51 |
-180.26 |
-832.67 |
-632.60 |
10:50 |
-180.26 |
-772.89 |
-598.66 |
10:49 |
-180.26 |
-772.89 |
-601.11 |
10:48 |
-180.26 |
-751.39 |
-585.28 |
10:47 |
-180.26 |
-746.24 |
-580.01 |
10:46 |
-180.26 |
-747.54 |
-583.36 |
10:45 |
-180.26 |
-747.54 |
-580.66 |
10:44 |
-180.26 |
-753.97 |
-583.36 |
10:43 |
-180.26 |
-724.78 |
-524.37 |
10:42 |
-180.26 |
-730.18 |
-500.95 |
10:41 |
-180.26 |
-736.75 |
-490.41 |
10:40 |
-180.26 |
-710.12 |
-492.22 |
10:39 |
-180.26 |
-710.12 |
-492.74 |
10:38 |
-180.26 |
-710.25 |
-477.44 |
10:37 |
-180.26 |
-703.82 |
-466.76 |
10:36 |
-180.26 |
-703.82 |
-463.68 |
10:35 |
-144.22 |
-703.82 |
-464.20 |
10:34 |
-144.22 |
-691.46 |
-460.22 |
10:33 |
-144.22 |
-692.37 |
-438.57 |
10:32 |
-144.22 |
-664.63 |
-434.07 |
10:31 |
-144.22 |
-659.21 |
-443.62 |
10:30 |
-144.22 |
-641.28 |
-439.12 |
10:29 |
-144.22 |
-641.28 |
-466.11 |
10:28 |
-144.22 |
-637.81 |
-464.05 |
10:27 |
-144.22 |
-643.75 |
-457.34 |
10:26 |
-144.22 |
-608.67 |
-424.97 |
10:25 |
-144.22 |
-608.67 |
-435.56 |
10:24 |
-144.22 |
-591.37 |
-425.24 |
10:23 |
-144.22 |
-580.28 |
-425.90 |
10:22 |
-144.22 |
-585.69 |
-446.26 |
10:21 |
-144.22 |
-531.65 |
-438.16 |
10:20 |
-144.22 |
-531.65 |
-450.80 |
10:19 |
-144.22 |
-544.53 |
-462.90 |
10:18 |
-144.22 |
-538.10 |
-467.28 |
10:17 |
-144.22 |
-512.27 |
-449.67 |
10:16 |
-144.22 |
-520.49 |
-455.98 |
10:15 |
-192.37 |
-519.59 |
-438.78 |
10:14 |
-152.61 |
-458.03 |
-409.46 |
10:13 |
-152.61 |
-451.60 |
-436.22 |
10:12 |
-152.61 |
-361.67 |
-427.86 |
10:11 |
-81.90 |
-381.76 |
-466.76 |
10:10 |
-81.90 |
-387.18 |
-479.90 |
10:09 |
-81.90 |
-373.26 |
-463.15 |
10:08 |
-81.90 |
-348.36 |
-445.88 |
10:07 |
-81.90 |
-326.54 |
-433.23 |
10:06 |
-81.90 |
-311.04 |
-436.46 |
10:05 |
-81.90 |
-317.11 |
-432.59 |
10:04 |
-81.90 |
-310.66 |
-430.02 |
10:03 |
-81.90 |
-305.12 |
-427.57 |
10:02 |
-25.41 |
-334.38 |
-439.97 |
10:01 |
-25.41 |
-327.93 |
-404.49 |
10:00 |
-25.41 |
-303.00 |
-369.76 |
09:59 |
-25.41 |
-303.00 |
-355.16 |
09:58 |
-25.41 |
-267.18 |
-340.30 |
09:57 |
-25.41 |
-233.31 |
-321.04 |
09:56 |
-25.41 |
-230.73 |
-314.32 |
09:55 |
-25.41 |
-219.61 |
-289.99 |
09:54 |
-25.41 |
-226.08 |
-284.56 |
09:53 |
-25.41 |
-211.86 |
-286.89 |
09:52 |
-25.41 |
-211.86 |
-277.18 |
09:51 |
-25.41 |
-209.31 |
-281.96 |
09:50 |
-25.41 |
-193.92 |
-251.05 |
09:49 |
-25.41 |
-196.52 |
-254.94 |
09:48 |
-25.41 |
-189.66 |
-221.77 |
09:47 |
-25.41 |
-189.66 |
-219.58 |
09:46 |
-25.41 |
-150.45 |
-242.94 |
09:45 |
-25.41 |
-93.54 |
-226.62 |
09:44 |
-25.41 |
-55.94 |
-223.76 |
09:43 |
-25.41 |
-61.13 |
-247.79 |
09:42 |
-25.41 |
-32.06 |
-245.98 |
09:41 |
-25.41 |
37.37 |
-212.23 |
09:40 |
-25.41 |
37.37 |
-207.17 |
09:39 |
-25.41 |
46.59 |
-219.25 |
09:38 |
-25.41 |
43.47 |
-201.09 |
09:37 |
-25.41 |
51.53 |
-199.80 |
09:36 |
-25.41 |
38.92 |
-189.40 |
09:35 |
-25.41 |
10.13 |
-181.28 |
09:34 |
-25.41 |
3.89 |
-149.30 |
09:33 |
-25.41 |
-0.81 |
-109.49 |
09:32 |
-25.41 |
-0.43 |
-91.29 |
09:31 |
-25.41 |
-60.09 |
-94.30 |
09:30 |
0.00 |
0.00 |
-0.78 |
|
大单资金:-609.10万元 |
成交额占比:-4.77% |
中单资金:-1477.20万元 |
成交额占比:-11.57% |
小单资金:-1284.95万元 |
成交额占比:-10.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
12.89 |
-1.68% |
-2011.64 |
1547.24 |
-364.73 |
-5.52% |
-1038.61 |
-15.72% |
-608.30 |
-9.21% |
20250710 |
13.11 |
3.39% |
3370.87 |
1958.95 |
948.71 |
5.67% |
277.69 |
1.66% |
2144.47 |
12.82% |
20250709 |
12.68 |
0.08% |
941.51 |
-122.85 |
237.28 |
1.93% |
-492.93 |
-4.01% |
1197.16 |
9.73% |
20250708 |
12.67 |
1.12% |
442.09 |
-960.32 |
726.53 |
5.19% |
486.31 |
3.47% |
-770.75 |
-5.50% |
20250707 |
12.53 |
0.80% |
-691.56 |
-573.82 |
-0.55 |
-0.01% |
169.91 |
2.38% |
-860.92 |
-12.08% |
20250704 |
12.43 |
-1.04% |
-1456.19 |
-927.87 |
46.98 |
0.59% |
-622.59 |
-7.84% |
-880.58 |
-11.08% |
20250703 |
12.56 |
0.08% |
-1093.17 |
-907.33 |
-1133.09 |
-9.00% |
260.73 |
2.07% |
-220.81 |
-1.75% |
20250702 |
12.55 |
-0.95% |
-1797.32 |
-381.05 |
-600.19 |
-7.29% |
-1136.35 |
-13.81% |
-60.78 |
-0.74% |
20250701 |
12.67 |
2.10% |
701.85 |
-1437.44 |
1113.03 |
7.60% |
-477.36 |
-3.26% |
66.18 |
0.45% |
20250630 |
12.41 |
-1.59% |
-1386.54 |
-2941.51 |
-354.60 |
-2.25% |
-1266.98 |
-8.04% |
235.04 |
1.49% |
20250627 |
12.61 |
1.04% |
-572.08 |
-1994.00 |
67.52 |
0.55% |
-149.52 |
-1.22% |
-490.08 |
-4.00% |
20250626 |
12.48 |
-0.16% |
-521.50 |
-2622.48 |
-606.81 |
-4.67% |
754.50 |
5.81% |
-669.19 |
-5.15% |
20250625 |
12.50 |
-0.71% |
-2340.85 |
-2377.70 |
-1656.58 |
-12.71% |
-371.20 |
-2.85% |
-313.07 |
-2.40% |
20250624 |
12.59 |
1.12% |
97.24 |
-1371.54 |
-391.04 |
-3.79% |
411.27 |
3.99% |
77.01 |
0.75% |
20250623 |
12.45 |
0.97% |
-644.86 |
-1923.16 |
592.91 |
3.31% |
-16.03 |
-0.09% |
-1221.74 |
-6.81% |
20250620 |
12.33 |
-0.80% |
-1113.95 |
-2490.51 |
-560.96 |
-5.89% |
-215.20 |
-2.26% |
-337.79 |
-3.55% |
20250619 |
12.43 |
-1.43% |
-1731.83 |
393.27 |
-362.03 |
-3.49% |
-1217.67 |
-11.73% |
-152.13 |
-1.47% |
20250618 |
12.61 |
-3.07% |
-2544.14 |
1872.08 |
-650.42 |
-2.96% |
-1534.28 |
-6.99% |
-359.44 |
-1.64% |
20250617 |
13.01 |
-2.62% |
-5471.80 |
3240.16 |
-942.66 |
-3.62% |
-3089.04 |
-11.85% |
-1440.10 |
-5.53% |
20250616 |
13.36 |
1.67% |
2131.71 |
3169.38 |
25.56 |
0.10% |
27.90 |
0.11% |
2078.25 |
8.46% |
20250613 |
13.14 |
2.02% |
6289.29 |
2503.39 |
2322.82 |
6.48% |
499.20 |
1.39% |
3467.27 |
9.68% |
20250612 |
12.88 |
4.21% |
1847.50 |
-713.66 |
1116.78 |
4.67% |
451.42 |
1.89% |
279.30 |
1.17% |
20250611 |
12.36 |
2.40% |
1540.45 |
-1578.64 |
717.66 |
5.78% |
626.17 |
5.04% |
196.62 |
1.58% |
20250610 |
12.07 |
-0.49% |
-2214.88 |
-2605.44 |
-1013.44 |
-6.74% |
-1166.97 |
-7.77% |
-34.47 |
-0.23% |
20250609 |
12.13 |
-0.82% |
-4448.39 |
-944.18 |
-640.43 |
-2.23% |
-2527.14 |
-8.79% |
-1280.82 |
-4.45% |
20250606 |
12.23 |
4.80% |
-7611.12 |
1660.69 |
-894.23 |
-2.02% |
-4334.47 |
-9.79% |
-2382.42 |
-5.38% |
20250605 |
11.67 |
0.26% |
-824.07 |
2729.32 |
251.80 |
3.49% |
-416.45 |
-5.77% |
-659.42 |
-9.13% |
20250604 |
11.64 |
-1.02% |
-1408.54 |
2218.82 |
-309.14 |
-5.87% |
-804.71 |
-15.28% |
-294.69 |
-5.60% |
20250603 |
11.76 |
1.55% |
818.84 |
2368.08 |
647.82 |
6.44% |
50.51 |
0.50% |
120.51 |
1.20% |
20250530 |
11.58 |
3.58% |
3045.05 |
1325.35 |
1964.44 |
12.92% |
94.78 |
0.62% |
985.83 |
6.49% |
002096易普力 大单资金流向:成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向:成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢?什么是易普力[002096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易普力[002096]资金流向的计算方法不同,所以数据会有不一致的情况。
|