001260坤泰股份 今日实时资金流向 |
14:17 |
-158.40 |
22.59 |
-95.80 |
14:16 |
-158.40 |
38.16 |
-86.80 |
14:15 |
-158.40 |
38.16 |
-79.10 |
14:14 |
-158.40 |
38.16 |
-78.92 |
14:13 |
-158.40 |
38.16 |
-78.92 |
14:12 |
-158.40 |
38.16 |
-83.42 |
14:11 |
-158.40 |
38.16 |
-82.86 |
14:10 |
-158.40 |
38.16 |
-82.86 |
14:09 |
-158.40 |
38.16 |
-82.86 |
14:08 |
-158.40 |
38.16 |
-86.05 |
14:07 |
-158.40 |
38.16 |
-86.24 |
14:06 |
-158.40 |
38.16 |
-84.36 |
14:05 |
-158.40 |
38.16 |
-86.61 |
14:04 |
-158.40 |
38.16 |
-86.61 |
14:03 |
-158.40 |
38.16 |
-76.67 |
14:02 |
-158.40 |
38.16 |
-75.35 |
14:01 |
-158.40 |
38.16 |
-74.42 |
14:00 |
-158.40 |
38.16 |
-76.49 |
13:59 |
-158.40 |
38.16 |
-74.05 |
13:58 |
-158.40 |
38.16 |
-79.12 |
13:57 |
-158.40 |
38.16 |
-79.68 |
13:56 |
-158.40 |
38.16 |
-81.94 |
13:55 |
-158.40 |
38.16 |
-81.75 |
13:54 |
-158.40 |
38.16 |
-81.37 |
13:53 |
-158.40 |
38.16 |
-80.63 |
13:52 |
-158.40 |
38.16 |
-79.50 |
13:51 |
-158.40 |
38.16 |
-72.76 |
13:50 |
-158.40 |
38.16 |
-57.75 |
13:49 |
-158.40 |
38.16 |
-57.94 |
13:48 |
-158.40 |
38.16 |
-57.75 |
13:47 |
-158.40 |
38.16 |
-57.00 |
13:46 |
-158.40 |
30.82 |
-55.69 |
13:45 |
-158.40 |
30.82 |
-59.07 |
13:44 |
-158.40 |
30.82 |
-57.57 |
13:43 |
-158.40 |
34.76 |
-61.51 |
13:42 |
-158.40 |
34.76 |
-63.58 |
13:41 |
-158.40 |
34.76 |
-63.95 |
13:40 |
-158.40 |
34.76 |
-62.08 |
13:39 |
-158.40 |
41.71 |
-53.26 |
13:38 |
-158.40 |
41.71 |
-49.31 |
13:37 |
-158.40 |
41.71 |
-49.31 |
13:36 |
-158.40 |
41.71 |
-49.31 |
13:35 |
-158.40 |
41.71 |
-55.33 |
13:34 |
-158.40 |
41.71 |
-55.52 |
13:33 |
-158.40 |
41.71 |
-57.02 |
13:32 |
-158.40 |
41.71 |
-58.15 |
13:31 |
-158.40 |
46.79 |
-64.18 |
13:30 |
-158.40 |
46.79 |
-81.90 |
13:29 |
-158.40 |
46.79 |
-91.68 |
13:28 |
-158.40 |
56.01 |
-92.25 |
13:27 |
-158.40 |
56.01 |
-92.25 |
13:26 |
-158.40 |
56.01 |
-94.13 |
13:25 |
-158.40 |
56.01 |
-94.69 |
13:24 |
-158.40 |
56.01 |
-97.51 |
13:23 |
-158.40 |
56.01 |
-109.90 |
13:22 |
-158.40 |
56.01 |
-117.59 |
13:21 |
-158.40 |
56.01 |
-116.65 |
13:20 |
-158.40 |
56.01 |
-116.66 |
13:19 |
-158.40 |
56.01 |
-118.16 |
13:18 |
-158.40 |
56.01 |
-119.48 |
13:17 |
-158.40 |
56.01 |
-119.29 |
13:16 |
-158.40 |
56.01 |
-115.91 |
13:15 |
-158.40 |
56.01 |
-111.77 |
13:14 |
-158.40 |
56.01 |
-112.34 |
13:13 |
-158.40 |
56.01 |
-114.79 |
13:12 |
-158.40 |
56.01 |
-115.16 |
13:11 |
-158.40 |
56.01 |
-112.90 |
13:10 |
-158.40 |
56.01 |
-116.48 |
13:09 |
-158.40 |
56.01 |
-117.79 |
13:08 |
-158.40 |
56.01 |
-122.12 |
13:07 |
-158.40 |
56.01 |
-126.25 |
13:06 |
-158.40 |
56.01 |
-127.01 |
13:05 |
-158.40 |
56.01 |
-127.57 |
13:04 |
-158.40 |
37.98 |
-127.76 |
13:03 |
-158.40 |
45.68 |
-125.88 |
13:02 |
-158.40 |
55.45 |
-113.09 |
13:01 |
-158.40 |
55.45 |
-108.76 |
11:30 |
-158.40 |
55.45 |
-96.97 |
11:29 |
-158.40 |
55.45 |
-98.67 |
11:28 |
-158.40 |
55.45 |
-97.73 |
11:27 |
-158.40 |
55.45 |
-97.91 |
11:26 |
-158.40 |
55.45 |
-97.91 |
11:25 |
-158.40 |
55.45 |
-91.31 |
11:24 |
-158.40 |
55.45 |
-91.12 |
11:23 |
-158.40 |
55.45 |
-92.63 |
11:22 |
-158.40 |
68.54 |
-95.27 |
11:21 |
-158.40 |
68.54 |
-95.27 |
11:20 |
-158.40 |
68.54 |
-95.65 |
11:19 |
-158.40 |
59.91 |
-96.41 |
11:18 |
-158.40 |
59.91 |
-94.65 |
11:17 |
-158.40 |
40.67 |
-95.92 |
11:16 |
-158.40 |
40.67 |
-95.92 |
11:15 |
-158.40 |
47.07 |
-105.15 |
11:14 |
-158.40 |
40.86 |
-110.05 |
11:13 |
-158.40 |
40.86 |
-110.05 |
11:12 |
-158.40 |
40.86 |
-106.47 |
11:11 |
-158.40 |
40.86 |
-106.47 |
11:10 |
-158.40 |
40.86 |
-106.47 |
11:09 |
-158.40 |
40.86 |
-108.56 |
11:08 |
-158.40 |
40.86 |
-106.30 |
11:07 |
-158.40 |
27.31 |
-113.08 |
11:06 |
-158.40 |
27.31 |
-112.14 |
11:05 |
-158.40 |
27.31 |
-111.39 |
11:04 |
-158.40 |
27.31 |
-110.45 |
11:03 |
-158.40 |
27.31 |
-110.45 |
11:02 |
-158.40 |
27.31 |
-108.76 |
11:01 |
-158.40 |
27.31 |
-109.51 |
11:00 |
-158.40 |
27.31 |
-111.20 |
10:59 |
-158.40 |
27.31 |
-104.98 |
10:58 |
-158.40 |
27.31 |
-94.80 |
10:57 |
-158.40 |
2.83 |
-93.48 |
10:56 |
-158.40 |
2.83 |
-93.48 |
10:55 |
-158.40 |
2.83 |
-91.03 |
10:54 |
-158.40 |
2.83 |
-82.76 |
10:53 |
-158.40 |
2.83 |
-82.20 |
10:52 |
-158.40 |
2.83 |
-82.20 |
10:51 |
-158.40 |
2.83 |
-79.00 |
10:50 |
-158.40 |
2.83 |
-81.63 |
10:49 |
-158.40 |
-2.43 |
-84.26 |
10:48 |
-158.40 |
-2.43 |
-79.19 |
10:47 |
-158.40 |
-2.43 |
-76.38 |
10:46 |
-158.40 |
-2.43 |
-76.38 |
10:45 |
-158.40 |
-2.43 |
-77.13 |
10:44 |
-158.40 |
-2.43 |
-78.07 |
10:43 |
-123.67 |
-2.43 |
-72.06 |
10:42 |
-123.67 |
5.08 |
-60.05 |
10:41 |
-123.67 |
5.08 |
-59.86 |
10:40 |
-123.67 |
5.08 |
-58.36 |
10:39 |
-123.67 |
5.08 |
-61.37 |
10:38 |
-123.67 |
5.08 |
-60.25 |
10:37 |
-123.67 |
5.08 |
-59.69 |
10:36 |
-123.67 |
5.08 |
-57.43 |
10:35 |
-123.67 |
5.08 |
-40.71 |
10:34 |
-123.67 |
5.08 |
-40.71 |
10:33 |
-123.67 |
5.08 |
-39.58 |
10:32 |
-123.67 |
5.08 |
-35.82 |
10:31 |
-123.67 |
5.08 |
-42.79 |
10:30 |
-123.67 |
5.08 |
-44.11 |
10:29 |
-123.67 |
5.08 |
-44.49 |
10:28 |
-123.67 |
5.08 |
-47.31 |
10:27 |
-123.67 |
5.08 |
-46.37 |
10:26 |
-123.67 |
5.08 |
-45.81 |
10:25 |
-123.67 |
-6.78 |
-45.63 |
10:24 |
-123.67 |
-6.78 |
-46.19 |
10:23 |
-123.67 |
-6.78 |
-47.51 |
10:22 |
-123.67 |
-6.78 |
-52.02 |
10:21 |
-123.67 |
-6.78 |
-54.85 |
10:20 |
-123.67 |
-6.78 |
-52.97 |
10:19 |
-123.67 |
-14.29 |
-51.47 |
10:18 |
-123.67 |
-19.36 |
-47.15 |
10:17 |
-123.67 |
-19.36 |
-48.28 |
10:16 |
-163.36 |
-19.36 |
-42.66 |
10:15 |
-163.36 |
-19.36 |
-40.04 |
10:14 |
-163.36 |
-19.36 |
-41.54 |
10:13 |
-163.36 |
-19.36 |
-44.17 |
10:12 |
-163.36 |
-19.36 |
-43.04 |
10:11 |
-163.36 |
-19.36 |
-38.72 |
10:10 |
-163.36 |
-19.36 |
-32.72 |
10:09 |
-163.36 |
-25.74 |
-33.85 |
10:08 |
-163.36 |
-25.74 |
-34.98 |
10:07 |
-163.36 |
-25.74 |
-35.55 |
10:06 |
-163.36 |
-25.74 |
-26.37 |
10:05 |
-163.36 |
-25.74 |
-26.18 |
10:04 |
-89.18 |
-21.21 |
-32.55 |
10:03 |
-35.49 |
-15.20 |
-30.49 |
10:02 |
0.00 |
-15.20 |
-41.00 |
10:01 |
0.00 |
7.72 |
-23.72 |
10:00 |
0.00 |
7.72 |
-20.52 |
09:59 |
0.00 |
7.72 |
-19.21 |
09:58 |
0.00 |
7.72 |
-17.89 |
09:57 |
0.00 |
14.11 |
-17.33 |
09:56 |
0.00 |
14.11 |
-19.03 |
09:55 |
0.00 |
14.11 |
-16.20 |
09:54 |
0.00 |
19.19 |
-15.83 |
09:53 |
0.00 |
19.19 |
-21.10 |
09:52 |
0.00 |
19.19 |
-18.84 |
09:51 |
0.00 |
19.19 |
-21.85 |
09:50 |
0.00 |
19.19 |
-21.47 |
09:49 |
0.00 |
19.19 |
-26.55 |
09:48 |
0.00 |
11.11 |
-34.45 |
09:47 |
0.00 |
6.04 |
-22.24 |
09:46 |
0.00 |
12.62 |
-15.28 |
09:45 |
0.00 |
12.62 |
-14.53 |
09:44 |
0.00 |
-9.79 |
-23.21 |
09:43 |
0.00 |
-9.79 |
-36.40 |
09:42 |
0.00 |
-9.79 |
-36.77 |
09:41 |
0.00 |
-9.79 |
-39.60 |
09:40 |
0.00 |
-9.79 |
-30.40 |
09:39 |
0.00 |
-23.14 |
-31.71 |
09:38 |
0.00 |
-23.14 |
-24.39 |
09:37 |
0.00 |
-23.14 |
-19.70 |
09:36 |
0.00 |
-23.14 |
-17.64 |
09:35 |
0.00 |
-17.50 |
-19.33 |
09:34 |
0.00 |
-17.50 |
-11.06 |
09:33 |
0.00 |
-12.23 |
-11.81 |
09:32 |
0.00 |
-3.76 |
-12.01 |
09:31 |
0.00 |
2.25 |
-8.24 |
09:30 |
0.00 |
0.00 |
-0.57 |
|
大单资金:-158.40万元 |
成交额占比:-7.92% |
中单资金:22.59万元 |
成交额占比:1.13% |
小单资金:-95.80万元 |
成交额占比:-4.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
18.80 |
-0.27% |
-7.36 |
645.44 |
0.00 |
0.00% |
19.19 |
3.83% |
-26.55 |
-5.29% |
20250701 |
18.85 |
0.11% |
-141.07 |
577.00 |
49.01 |
1.54% |
63.12 |
1.98% |
-253.20 |
-7.94% |
20250630 |
18.83 |
0.75% |
520.29 |
568.21 |
180.54 |
6.02% |
103.44 |
3.45% |
236.31 |
7.88% |
20250627 |
18.69 |
0.92% |
323.86 |
522.21 |
197.49 |
6.38% |
66.22 |
2.14% |
60.15 |
1.94% |
20250626 |
18.52 |
0.54% |
315.62 |
324.72 |
218.40 |
7.05% |
125.83 |
4.06% |
-28.61 |
-0.92% |
20250625 |
18.42 |
0.11% |
-9.77 |
-155.02 |
-68.44 |
-1.91% |
-60.24 |
-1.68% |
118.91 |
3.32% |
20250624 |
18.40 |
4.25% |
1628.69 |
73.60 |
40.22 |
0.74% |
707.20 |
13.00% |
881.27 |
16.20% |
20250623 |
17.65 |
2.08% |
828.92 |
65.36 |
134.54 |
5.68% |
215.58 |
9.11% |
478.80 |
20.22% |
20250620 |
17.29 |
-1.31% |
-60.74 |
-38.72 |
0.00 |
0.00% |
30.06 |
1.60% |
-90.80 |
-4.84% |
20250619 |
17.52 |
-1.46% |
-1172.10 |
-2.57 |
-261.34 |
-6.87% |
-87.96 |
-2.31% |
-822.80 |
-21.63% |
20250618 |
17.78 |
-0.45% |
105.25 |
217.53 |
160.18 |
8.11% |
57.38 |
2.91% |
-112.31 |
-5.69% |
20250617 |
17.86 |
0.00% |
-192.80 |
140.21 |
31.98 |
1.17% |
-179.63 |
-6.57% |
-45.15 |
-1.65% |
20250616 |
17.86 |
-0.17% |
22.70 |
77.71 |
30.46 |
0.94% |
97.90 |
3.03% |
-105.66 |
-3.27% |
20250613 |
17.89 |
-3.30% |
-896.34 |
12.83 |
36.15 |
0.76% |
-571.65 |
-12.04% |
-360.84 |
-7.60% |
20250612 |
18.50 |
1.31% |
599.20 |
-23.32 |
-41.24 |
-0.77% |
168.53 |
3.15% |
471.91 |
8.83% |
20250611 |
18.26 |
0.05% |
-64.99 |
-71.82 |
82.86 |
1.03% |
249.91 |
3.10% |
-397.76 |
-4.94% |
20250610 |
18.25 |
-0.49% |
-318.94 |
-154.68 |
-30.52 |
-0.95% |
-11.35 |
-0.35% |
-277.07 |
-8.66% |
20250609 |
18.34 |
0.77% |
265.74 |
-87.96 |
-34.42 |
-1.55% |
79.59 |
3.58% |
220.57 |
9.93% |
20250606 |
18.20 |
0.39% |
135.83 |
-16.05 |
0.00 |
0.00% |
75.30 |
3.85% |
60.53 |
3.09% |
20250605 |
18.13 |
0.11% |
-101.71 |
-50.27 |
-89.74 |
-4.39% |
139.77 |
6.84% |
-151.74 |
-7.43% |
20250604 |
18.11 |
0.78% |
159.30 |
145.55 |
0.00 |
0.00% |
108.50 |
4.81% |
50.80 |
2.25% |
20250603 |
17.97 |
-0.39% |
11.23 |
145.55 |
36.20 |
1.37% |
3.90 |
0.15% |
-28.87 |
-1.09% |
20250530 |
18.04 |
-0.17% |
-462.75 |
40.24 |
37.49 |
1.32% |
-153.52 |
-5.41% |
-346.72 |
-12.22% |
20250529 |
18.20 |
1.79% |
927.53 |
96.06 |
-34.22 |
-1.11% |
568.02 |
18.47% |
393.73 |
12.80% |
20250528 |
17.88 |
-0.39% |
-110.66 |
171.89 |
106.08 |
4.86% |
-40.11 |
-1.84% |
-176.63 |
-8.08% |
20250527 |
17.95 |
-0.11% |
0.30 |
65.81 |
0.00 |
0.00% |
30.38 |
1.80% |
-30.08 |
-1.79% |
20250526 |
17.97 |
-0.22% |
-78.36 |
107.31 |
-69.11 |
-2.93% |
-29.41 |
-1.25% |
20.16 |
0.85% |
20250523 |
18.01 |
0.00% |
22.91 |
176.42 |
93.31 |
2.68% |
-149.86 |
-4.31% |
79.46 |
2.28% |
20250522 |
18.01 |
-2.17% |
-99.97 |
83.11 |
41.61 |
1.30% |
40.17 |
1.25% |
-181.75 |
-5.67% |
20250521 |
18.41 |
0.16% |
-259.12 |
41.50 |
0.00 |
0.00% |
10.24 |
0.35% |
-269.36 |
-9.21% |
001260坤泰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001260坤泰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001260坤泰股份 小单资金流向:成交单小于1万股或5万元。
如何看坤泰股份[001260]资金流向的流入和流出呢?什么是坤泰股份[001260]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坤泰股份[001260]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对坤泰股份[001260]资金流向的计算方法不同,所以数据会有不一致的情况。
|