000989九芝堂 今日实时资金流向 |
15:00 |
-11897.89 |
-5614.26 |
6299.17 |
14:59 |
-12348.48 |
-5683.10 |
6275.66 |
14:58 |
-12348.48 |
-5683.10 |
6275.66 |
14:57 |
-12348.48 |
-5683.10 |
6270.37 |
14:56 |
-12400.13 |
-5706.27 |
6204.67 |
14:55 |
-12335.93 |
-5734.09 |
6086.39 |
14:54 |
-12147.89 |
-5788.23 |
6067.53 |
14:53 |
-12114.84 |
-5797.87 |
5950.14 |
14:52 |
-11773.92 |
-5779.46 |
5958.37 |
14:51 |
-11588.27 |
-5816.22 |
5875.59 |
14:50 |
-11507.82 |
-5792.71 |
5911.01 |
14:49 |
-11507.82 |
-5793.80 |
5929.76 |
14:48 |
-11598.10 |
-5720.54 |
5869.44 |
14:47 |
-11398.43 |
-5724.23 |
5767.73 |
14:46 |
-11342.79 |
-5787.53 |
5708.51 |
14:45 |
-11088.76 |
-5881.27 |
5561.43 |
14:44 |
-11011.23 |
-5945.79 |
5392.16 |
14:43 |
-10975.90 |
-5855.78 |
5422.16 |
14:42 |
-10936.82 |
-5975.79 |
5239.99 |
14:41 |
-10906.82 |
-5952.04 |
5189.17 |
14:40 |
-10886.24 |
-6010.41 |
5085.69 |
14:39 |
-10819.17 |
-5938.19 |
4938.55 |
14:38 |
-10694.74 |
-5921.25 |
4799.80 |
14:37 |
-10571.34 |
-5866.93 |
4709.82 |
14:36 |
-10313.04 |
-5858.62 |
4634.19 |
14:35 |
-10301.84 |
-5855.37 |
4423.43 |
14:34 |
-9619.73 |
-5895.27 |
4348.30 |
14:33 |
-9207.35 |
-5841.24 |
4183.96 |
14:32 |
-8321.66 |
-5580.85 |
4024.02 |
14:31 |
-8179.71 |
-5422.49 |
3912.60 |
14:30 |
-8093.61 |
-5371.12 |
3775.09 |
14:29 |
-8101.38 |
-5385.19 |
3770.36 |
14:28 |
-7522.73 |
-5463.15 |
3729.20 |
14:27 |
-7204.43 |
-5303.68 |
3653.07 |
14:26 |
-7158.84 |
-5142.49 |
3561.36 |
14:25 |
-6989.81 |
-4899.36 |
3508.99 |
14:24 |
-6958.98 |
-4877.47 |
3472.33 |
14:23 |
-6663.49 |
-4706.32 |
3443.12 |
14:22 |
-6242.58 |
-4564.77 |
3340.86 |
14:21 |
-6279.41 |
-4404.31 |
3226.32 |
14:20 |
-6306.27 |
-4105.78 |
3155.28 |
14:19 |
-6302.32 |
-3851.11 |
3050.22 |
14:18 |
-6010.55 |
-3533.89 |
3091.33 |
14:17 |
-5931.52 |
-3411.68 |
3039.37 |
14:16 |
-5909.17 |
-3354.24 |
3005.32 |
14:15 |
-5576.05 |
-3317.27 |
2943.12 |
14:14 |
-5637.53 |
-3359.47 |
2868.75 |
14:13 |
-5349.63 |
-3348.54 |
2792.09 |
14:12 |
-5013.62 |
-3262.10 |
2824.29 |
14:11 |
-4957.74 |
-3204.63 |
2788.35 |
14:10 |
-5049.58 |
-3191.15 |
2765.17 |
14:09 |
-5014.08 |
-3122.34 |
2745.97 |
14:08 |
-5014.08 |
-3085.06 |
2709.99 |
14:07 |
-5014.08 |
-3069.38 |
2705.29 |
14:06 |
-5014.08 |
-3148.92 |
2703.36 |
14:05 |
-5014.08 |
-4020.16 |
2707.29 |
14:04 |
-4987.32 |
-4135.72 |
2595.59 |
14:03 |
-4940.27 |
-4105.92 |
2610.78 |
14:02 |
-4940.27 |
-4068.87 |
2606.65 |
14:01 |
-5033.44 |
-4053.94 |
2506.25 |
14:00 |
-4970.33 |
-4010.01 |
2502.77 |
13:59 |
-4970.33 |
-3997.53 |
2494.59 |
13:58 |
-4970.33 |
-3960.83 |
2510.83 |
13:57 |
-4970.33 |
-3966.85 |
2554.15 |
13:56 |
-5367.77 |
-3866.69 |
2610.30 |
13:55 |
-5367.77 |
-3837.82 |
2604.94 |
13:54 |
-5726.03 |
-3815.75 |
2590.35 |
13:53 |
-5726.03 |
-3815.19 |
2557.69 |
13:52 |
-5726.03 |
-3774.39 |
2550.35 |
13:51 |
-5726.03 |
-3761.00 |
2536.60 |
13:50 |
-5726.03 |
-3767.43 |
2496.72 |
13:49 |
-5691.22 |
-3732.71 |
2507.62 |
13:48 |
-5691.22 |
-3756.67 |
2542.93 |
13:47 |
-5520.14 |
-3774.58 |
2544.70 |
13:46 |
-5293.39 |
-3707.50 |
2513.91 |
13:45 |
-4965.72 |
-3680.13 |
2472.92 |
13:44 |
-4930.60 |
-3725.53 |
2459.95 |
13:43 |
-4596.76 |
-3709.42 |
2421.17 |
13:42 |
-4534.63 |
-3689.87 |
2381.75 |
13:41 |
-4369.92 |
-3638.25 |
2345.99 |
13:40 |
-4291.17 |
-3636.79 |
2248.83 |
13:39 |
-4256.82 |
-3636.02 |
2247.35 |
13:38 |
-4144.29 |
-3630.96 |
2256.56 |
13:37 |
-3880.67 |
-3573.58 |
2257.99 |
13:36 |
-3767.82 |
-3486.72 |
2219.47 |
13:35 |
-3656.27 |
-3440.58 |
2122.05 |
13:34 |
-3599.71 |
-3398.30 |
2076.23 |
13:33 |
-3473.07 |
-3354.40 |
2010.51 |
13:32 |
-3479.80 |
-3168.71 |
1973.22 |
13:31 |
-3479.80 |
-3152.37 |
1935.56 |
13:30 |
-3427.45 |
-3144.87 |
1830.98 |
13:29 |
-3376.80 |
-3133.14 |
1760.82 |
13:28 |
-3263.80 |
-2985.48 |
1789.74 |
13:27 |
-3263.80 |
-2944.80 |
1795.86 |
13:26 |
-3263.80 |
-2935.40 |
1829.05 |
13:25 |
-3301.64 |
-2918.14 |
1798.22 |
13:24 |
-3159.13 |
-2915.52 |
1794.59 |
13:23 |
-3159.13 |
-2885.42 |
1767.05 |
13:22 |
-3062.94 |
-2846.91 |
1752.53 |
13:21 |
-3062.94 |
-2819.62 |
1762.50 |
13:20 |
-3019.06 |
-2770.02 |
1757.28 |
13:19 |
-2836.21 |
-2725.32 |
1773.51 |
13:18 |
-2836.21 |
-2722.73 |
1796.85 |
13:17 |
-2791.10 |
-2728.20 |
1769.96 |
13:16 |
-2791.10 |
-2702.23 |
1723.79 |
13:15 |
-2713.74 |
-2679.69 |
1604.61 |
13:14 |
-2596.53 |
-2668.11 |
1546.57 |
13:13 |
-2485.08 |
-2721.80 |
1501.95 |
13:12 |
-2355.22 |
-2678.02 |
1471.67 |
13:11 |
-2266.49 |
-2641.13 |
1498.27 |
13:10 |
-2266.49 |
-2634.29 |
1413.77 |
13:09 |
-2266.49 |
-2615.37 |
1379.79 |
13:08 |
-2266.49 |
-2603.80 |
1380.46 |
13:07 |
-2336.37 |
-2658.03 |
1379.60 |
13:06 |
-2396.02 |
-2657.46 |
1376.97 |
13:05 |
-2365.13 |
-2654.61 |
1299.42 |
13:04 |
-2365.13 |
-2542.07 |
1252.96 |
13:03 |
-2365.13 |
-2463.98 |
1206.24 |
13:02 |
-2296.66 |
-2480.38 |
1146.16 |
13:01 |
-2296.66 |
-2450.61 |
1055.60 |
11:30 |
-2195.34 |
-2396.45 |
832.22 |
11:29 |
-2195.34 |
-2425.88 |
830.50 |
11:28 |
-2083.69 |
-2416.91 |
801.51 |
11:27 |
-2083.69 |
-2407.94 |
803.19 |
11:26 |
-2083.69 |
-2353.22 |
805.23 |
11:25 |
-2083.69 |
-2316.68 |
818.21 |
11:24 |
-2083.69 |
-2320.10 |
817.52 |
11:23 |
-1964.88 |
-2289.26 |
797.01 |
11:22 |
-1964.88 |
-2257.37 |
794.71 |
11:21 |
-1964.88 |
-2243.91 |
760.17 |
11:20 |
-1964.88 |
-2266.16 |
769.96 |
11:19 |
-1964.88 |
-2270.04 |
760.14 |
11:18 |
-1964.88 |
-2238.43 |
787.53 |
11:17 |
-1964.88 |
-2219.60 |
788.78 |
11:16 |
-2222.30 |
-2261.33 |
747.63 |
11:15 |
-2222.30 |
-2212.24 |
727.94 |
11:14 |
-2222.30 |
-2214.52 |
698.12 |
11:13 |
-2222.30 |
-2197.82 |
709.12 |
11:12 |
-2222.30 |
-2154.53 |
720.69 |
11:11 |
-2222.30 |
-2139.96 |
733.66 |
11:10 |
-2294.28 |
-2164.91 |
717.73 |
11:09 |
-2325.80 |
-2115.76 |
753.69 |
11:08 |
-2325.80 |
-2093.20 |
781.15 |
11:07 |
-2365.24 |
-2060.41 |
760.72 |
11:06 |
-2365.24 |
-1999.17 |
769.96 |
11:05 |
-2365.24 |
-1930.31 |
629.33 |
11:04 |
-2365.24 |
-1901.20 |
683.47 |
11:03 |
-2365.24 |
-1899.61 |
636.51 |
11:02 |
-2365.24 |
-1912.80 |
629.08 |
11:01 |
-2365.24 |
-1883.24 |
656.63 |
11:00 |
-2365.24 |
-1961.37 |
643.06 |
10:59 |
-2365.24 |
-2095.70 |
582.46 |
10:58 |
-2333.41 |
-2210.01 |
616.89 |
10:57 |
-2367.73 |
-2220.97 |
609.52 |
10:56 |
-2367.73 |
-2251.29 |
614.40 |
10:55 |
-2417.50 |
-2275.42 |
640.82 |
10:54 |
-2486.24 |
-2257.35 |
647.46 |
10:53 |
-2373.33 |
-2237.49 |
657.97 |
10:52 |
-2373.33 |
-2319.62 |
520.42 |
10:51 |
-2429.15 |
-2230.43 |
553.37 |
10:50 |
-2181.94 |
-2186.51 |
496.48 |
10:49 |
-2136.83 |
-2114.19 |
535.02 |
10:48 |
-2045.11 |
-2169.93 |
518.88 |
10:47 |
-2011.49 |
-2181.59 |
513.67 |
10:46 |
-1775.86 |
-2213.83 |
507.93 |
10:45 |
-1608.09 |
-2457.06 |
315.23 |
10:44 |
-1060.12 |
-2451.27 |
240.57 |
10:43 |
-654.49 |
-2445.97 |
178.55 |
10:42 |
-21.59 |
-2625.72 |
29.57 |
10:41 |
161.68 |
-2574.82 |
18.16 |
10:40 |
347.20 |
-2556.41 |
-12.17 |
10:39 |
347.20 |
-2484.43 |
-7.41 |
10:38 |
62.25 |
-2462.22 |
-37.92 |
10:37 |
95.03 |
-2380.36 |
-39.91 |
10:36 |
151.58 |
-2381.51 |
-128.71 |
10:35 |
151.58 |
-2357.79 |
-129.92 |
10:34 |
151.58 |
-2350.91 |
-148.60 |
10:33 |
192.67 |
-2328.71 |
-145.06 |
10:32 |
158.60 |
-2270.61 |
-104.36 |
10:31 |
273.59 |
-2221.41 |
-103.46 |
10:30 |
273.59 |
-2200.70 |
-124.30 |
10:29 |
273.59 |
-2163.19 |
-118.45 |
10:28 |
273.59 |
-2118.09 |
-94.77 |
10:27 |
273.59 |
-2021.99 |
-10.31 |
10:26 |
273.59 |
-1999.28 |
-6.86 |
10:25 |
238.94 |
-2018.69 |
-7.58 |
10:24 |
238.94 |
-2046.77 |
42.26 |
10:23 |
238.94 |
-1999.12 |
71.61 |
10:22 |
271.95 |
-2014.77 |
106.36 |
10:21 |
173.38 |
-2012.33 |
127.51 |
10:20 |
173.38 |
-2027.18 |
134.57 |
10:19 |
173.38 |
-2038.15 |
124.92 |
10:18 |
222.51 |
-2034.17 |
108.05 |
10:17 |
-126.67 |
-2107.60 |
81.40 |
10:16 |
-65.54 |
-2045.81 |
9.94 |
10:15 |
-275.78 |
-2034.90 |
56.46 |
10:14 |
-223.57 |
-2005.50 |
45.39 |
10:13 |
65.77 |
-1817.95 |
112.96 |
10:12 |
96.14 |
-1819.47 |
146.06 |
10:11 |
96.14 |
-1706.96 |
153.15 |
10:10 |
96.14 |
-1731.93 |
166.53 |
10:09 |
254.97 |
-1697.96 |
140.55 |
10:08 |
198.11 |
-1593.76 |
217.32 |
10:07 |
228.52 |
-1582.38 |
257.53 |
10:06 |
228.52 |
-1567.52 |
277.33 |
10:05 |
265.42 |
-1523.29 |
255.71 |
10:04 |
295.91 |
-1470.75 |
288.81 |
10:03 |
257.09 |
-1359.80 |
473.48 |
10:02 |
257.09 |
-1421.66 |
473.97 |
10:01 |
257.09 |
-1427.66 |
462.08 |
10:00 |
289.97 |
-1428.05 |
466.20 |
09:59 |
365.85 |
-1481.61 |
496.12 |
09:58 |
374.44 |
-1536.14 |
441.32 |
09:57 |
374.44 |
-1542.86 |
463.34 |
09:56 |
336.80 |
-1615.57 |
383.82 |
09:55 |
495.64 |
-1554.18 |
474.63 |
09:54 |
550.94 |
-1498.20 |
558.07 |
09:53 |
590.79 |
-1323.07 |
695.96 |
09:52 |
607.79 |
-1315.90 |
715.84 |
09:51 |
678.60 |
-1214.16 |
689.41 |
09:50 |
829.76 |
-1173.08 |
828.74 |
09:49 |
1079.16 |
-1003.96 |
967.40 |
09:48 |
1079.16 |
-1046.16 |
980.86 |
09:47 |
1082.33 |
-1181.46 |
896.41 |
09:46 |
1049.87 |
-1030.72 |
898.33 |
09:45 |
991.62 |
-885.95 |
742.17 |
09:44 |
1121.81 |
-849.42 |
403.87 |
09:43 |
1391.37 |
-786.99 |
335.89 |
09:42 |
1336.77 |
-975.33 |
208.38 |
09:41 |
436.76 |
-1014.25 |
77.79 |
09:40 |
207.67 |
-1047.60 |
-106.29 |
09:39 |
720.24 |
-826.51 |
-197.77 |
09:38 |
775.74 |
-823.68 |
-254.43 |
09:37 |
795.25 |
-800.12 |
-256.72 |
09:36 |
1069.61 |
-702.54 |
-274.00 |
09:35 |
1015.57 |
-560.18 |
-275.85 |
09:34 |
1278.67 |
-369.38 |
-213.33 |
09:33 |
1102.24 |
-270.71 |
-212.79 |
09:32 |
671.97 |
-326.25 |
-178.79 |
09:31 |
847.65 |
-284.13 |
-127.20 |
09:30 |
103.10 |
-155.99 |
-90.64 |
|
大单资金:-11897.89万元 |
成交额占比:-9.63% |
中单资金:-5614.26万元 |
成交额占比:-4.54% |
小单资金:6299.17万元 |
成交额占比:5.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
11.09 |
-3.65% |
-11212.98 |
27331.75 |
-11897.89 |
-9.63% |
-5614.26 |
-4.54% |
6299.17 |
5.10% |
20250714 |
11.51 |
-2.46% |
-10482.13 |
37098.41 |
-1536.35 |
-1.32% |
-4868.13 |
-4.20% |
-4077.65 |
-3.52% |
20250711 |
11.80 |
1.20% |
1286.77 |
39797.09 |
10117.78 |
5.86% |
-8664.28 |
-5.02% |
-166.73 |
-0.10% |
20250710 |
11.66 |
6.00% |
14869.69 |
39794.99 |
10933.20 |
5.17% |
1775.32 |
0.84% |
2161.17 |
1.02% |
20250709 |
11.00 |
10.00% |
12383.21 |
35832.12 |
19715.01 |
19.60% |
-2260.65 |
-2.25% |
-5071.15 |
-5.04% |
20250708 |
10.00 |
-1.19% |
-7817.82 |
14736.18 |
-2131.23 |
-3.51% |
-3267.68 |
-5.39% |
-2418.91 |
-3.99% |
20250707 |
10.12 |
-1.17% |
-4201.95 |
18220.78 |
1162.33 |
1.21% |
-3638.64 |
-3.77% |
-1725.64 |
-1.79% |
20250704 |
10.24 |
2.81% |
25424.40 |
16285.02 |
10115.68 |
5.91% |
8731.25 |
5.10% |
6577.47 |
3.84% |
20250703 |
9.96 |
10.06% |
1032.18 |
5949.82 |
6970.33 |
13.47% |
-2449.28 |
-4.73% |
-3488.87 |
-6.74% |
20250702 |
9.05 |
-0.88% |
-2686.02 |
-1813.05 |
-1380.93 |
-7.50% |
-454.84 |
-2.47% |
-850.25 |
-4.62% |
20250701 |
9.13 |
1.78% |
3583.04 |
-374.92 |
1353.37 |
6.50% |
1481.88 |
7.12% |
747.79 |
3.59% |
20250630 |
8.97 |
0.22% |
-993.16 |
-364.69 |
-773.43 |
-6.97% |
-47.04 |
-0.42% |
-172.69 |
-1.56% |
20250627 |
8.95 |
0.11% |
-1527.79 |
493.77 |
-219.52 |
-1.55% |
-847.69 |
-6.00% |
-460.58 |
-3.26% |
20250626 |
8.94 |
-0.67% |
-2914.15 |
913.11 |
-792.54 |
-4.72% |
-1873.29 |
-11.16% |
-248.32 |
-1.48% |
20250625 |
9.00 |
0.22% |
-1323.31 |
652.88 |
57.20 |
0.37% |
-501.38 |
-3.27% |
-879.13 |
-5.74% |
20250624 |
8.98 |
0.67% |
1364.61 |
-564.84 |
1363.60 |
7.49% |
103.72 |
0.57% |
-102.71 |
-0.56% |
20250623 |
8.92 |
1.13% |
873.03 |
-5489.42 |
85.03 |
0.54% |
975.13 |
6.17% |
-187.13 |
-1.18% |
20250620 |
8.82 |
0.92% |
767.95 |
-6716.04 |
199.82 |
1.69% |
805.78 |
6.82% |
-237.65 |
-2.01% |
20250619 |
8.74 |
-1.69% |
-3763.80 |
-12887.83 |
-1052.77 |
-8.07% |
-1651.51 |
-12.66% |
-1059.52 |
-8.12% |
20250618 |
8.89 |
-2.52% |
-4236.70 |
-13181.02 |
-1160.52 |
-5.39% |
-2379.58 |
-11.06% |
-696.60 |
-3.24% |
20250617 |
9.12 |
-1.83% |
-6053.61 |
-15125.28 |
-3560.98 |
-12.85% |
-1661.03 |
-5.99% |
-831.60 |
-3.00% |
20250616 |
9.29 |
0.32% |
-1817.26 |
-14154.80 |
-1141.59 |
-5.61% |
-954.88 |
-4.69% |
279.21 |
1.37% |
20250613 |
9.26 |
-6.93% |
-11560.85 |
-8151.72 |
-5971.97 |
-11.47% |
-3661.72 |
-7.04% |
-1927.16 |
-3.70% |
20250612 |
9.95 |
0.51% |
-3199.06 |
-5399.33 |
-1345.96 |
-3.92% |
-685.52 |
-1.99% |
-1167.58 |
-3.40% |
20250611 |
9.90 |
-1.00% |
-7545.33 |
-18458.47 |
-3104.78 |
-9.67% |
-3853.15 |
-12.00% |
-587.40 |
-1.83% |
20250610 |
10.00 |
-2.34% |
-8272.43 |
-19757.31 |
-2590.50 |
-4.19% |
-2364.14 |
-3.82% |
-3317.79 |
-5.36% |
20250609 |
10.24 |
5.79% |
10610.46 |
-6420.82 |
4861.49 |
5.43% |
5791.44 |
6.47% |
-42.47 |
-0.05% |
20250606 |
9.68 |
-1.22% |
-5725.64 |
-11246.35 |
-3219.58 |
-5.45% |
-1882.01 |
-3.18% |
-624.05 |
-1.06% |
20250605 |
9.80 |
-4.76% |
-9199.32 |
-7195.21 |
-14405.10 |
-11.33% |
-1003.97 |
-0.79% |
6209.75 |
4.89% |
20250604 |
10.29 |
10.05% |
-14492.00 |
6677.00 |
-4403.62 |
-4.95% |
-5646.03 |
-6.35% |
-4442.35 |
-4.99% |
000989九芝堂 大单资金流向:成交单大于等于6万股或者30万元以上。
000989九芝堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000989九芝堂 小单资金流向:成交单小于1万股或5万元。
如何看九芝堂[000989]资金流向的流入和流出呢?什么是九芝堂[000989]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九芝堂[000989]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九芝堂[000989]资金流向的计算方法不同,所以数据会有不一致的情况。
|