000932华菱钢铁 今日实时资金流向 |
15:00 |
-3303.71 |
-4683.32 |
-3948.24 |
14:59 |
-3303.71 |
-4771.55 |
-3955.31 |
14:58 |
-3303.71 |
-4771.55 |
-3955.31 |
14:57 |
-3303.71 |
-4771.55 |
-3957.90 |
14:56 |
-3430.03 |
-4746.15 |
-3951.72 |
14:55 |
-3399.94 |
-4735.46 |
-3905.39 |
14:54 |
-3221.74 |
-4711.07 |
-3863.94 |
14:53 |
-3232.40 |
-4716.79 |
-3884.57 |
14:52 |
-3200.73 |
-4687.80 |
-3909.59 |
14:51 |
-3109.82 |
-4675.10 |
-3915.82 |
14:50 |
-3109.82 |
-4708.83 |
-3933.50 |
14:49 |
-3072.30 |
-4689.28 |
-3907.61 |
14:48 |
-3145.21 |
-4850.35 |
-3967.49 |
14:47 |
-3145.21 |
-4889.18 |
-3941.88 |
14:46 |
-3064.42 |
-4860.39 |
-3847.70 |
14:45 |
-3025.42 |
-4853.07 |
-3836.04 |
14:44 |
-3036.36 |
-4937.52 |
-3876.15 |
14:43 |
-3003.79 |
-4871.67 |
-3802.70 |
14:42 |
-3003.79 |
-4842.50 |
-3772.63 |
14:41 |
-3003.79 |
-4848.58 |
-3800.85 |
14:40 |
-2904.35 |
-4973.82 |
-3911.22 |
14:39 |
-2641.22 |
-4967.40 |
-3900.56 |
14:38 |
-2604.68 |
-4938.10 |
-3796.96 |
14:37 |
-2604.68 |
-4907.53 |
-3765.32 |
14:36 |
-2702.80 |
-4874.15 |
-3659.98 |
14:35 |
-2742.08 |
-4863.63 |
-3616.94 |
14:34 |
-2742.08 |
-4812.89 |
-3547.24 |
14:33 |
-2707.67 |
-4774.59 |
-3471.18 |
14:32 |
-2629.01 |
-4701.54 |
-3387.89 |
14:31 |
-2629.01 |
-4676.90 |
-3358.35 |
14:30 |
-2659.58 |
-4662.09 |
-3296.64 |
14:29 |
-2659.58 |
-4593.32 |
-3223.71 |
14:28 |
-2582.56 |
-4602.89 |
-3192.00 |
14:27 |
-2623.66 |
-4526.34 |
-3193.34 |
14:26 |
-2588.80 |
-4490.52 |
-3163.12 |
14:25 |
-2588.80 |
-4454.25 |
-3146.33 |
14:24 |
-2588.80 |
-4485.35 |
-3047.28 |
14:23 |
-2587.53 |
-4433.24 |
-3033.99 |
14:22 |
-2111.75 |
-4281.80 |
-2884.13 |
14:21 |
-2080.26 |
-4216.24 |
-2836.00 |
14:20 |
-2043.94 |
-4204.39 |
-2811.61 |
14:19 |
-2043.94 |
-4170.09 |
-2793.36 |
14:18 |
-2050.04 |
-4163.14 |
-2768.64 |
14:17 |
-2002.85 |
-4132.49 |
-2728.12 |
14:16 |
-2002.85 |
-4138.45 |
-2724.85 |
14:15 |
-1995.77 |
-4138.45 |
-2695.47 |
14:14 |
-1995.77 |
-4066.06 |
-2702.61 |
14:13 |
-1995.77 |
-4045.74 |
-2647.20 |
14:12 |
-1992.47 |
-4007.33 |
-2634.47 |
14:11 |
-1992.47 |
-4029.85 |
-2633.46 |
14:10 |
-2137.05 |
-4007.64 |
-2629.10 |
14:09 |
-2137.05 |
-3999.76 |
-2627.85 |
14:08 |
-2137.05 |
-3974.85 |
-2604.40 |
14:07 |
-2137.05 |
-3931.68 |
-2569.11 |
14:06 |
-2137.05 |
-3911.98 |
-2562.65 |
14:05 |
-2137.05 |
-3905.81 |
-2568.95 |
14:04 |
-2137.05 |
-3905.81 |
-2576.15 |
14:03 |
-2137.05 |
-3905.81 |
-2564.77 |
14:02 |
-2137.05 |
-3919.64 |
-2538.21 |
14:01 |
-2137.05 |
-3929.37 |
-2557.93 |
14:00 |
-2137.05 |
-3920.80 |
-2576.05 |
13:59 |
-2137.05 |
-3903.59 |
-2582.42 |
13:58 |
-2137.05 |
-3853.64 |
-2585.65 |
13:57 |
-2137.05 |
-3790.48 |
-2581.64 |
13:56 |
-2200.84 |
-3814.87 |
-2589.49 |
13:55 |
-2200.84 |
-3800.59 |
-2586.85 |
13:54 |
-2200.84 |
-3782.59 |
-2580.45 |
13:53 |
-2200.84 |
-3788.93 |
-2600.19 |
13:52 |
-2200.84 |
-3744.89 |
-2601.33 |
13:51 |
-2200.84 |
-3769.01 |
-2635.50 |
13:50 |
-2200.84 |
-3777.62 |
-2638.03 |
13:49 |
-2200.84 |
-3792.49 |
-2649.25 |
13:48 |
-2200.84 |
-3821.05 |
-2690.85 |
13:47 |
-2200.84 |
-3861.09 |
-2694.71 |
13:46 |
-2153.19 |
-3877.30 |
-2709.17 |
13:45 |
-2153.19 |
-3842.35 |
-2732.91 |
13:44 |
-2153.19 |
-3801.58 |
-2728.92 |
13:43 |
-2217.29 |
-3818.64 |
-2752.68 |
13:42 |
-2217.29 |
-3827.25 |
-2761.45 |
13:41 |
-2217.29 |
-3857.85 |
-2812.99 |
13:40 |
-2217.29 |
-3869.95 |
-2821.91 |
13:39 |
-2217.29 |
-3852.47 |
-2846.41 |
13:38 |
-2147.11 |
-3803.79 |
-2802.93 |
13:37 |
-2147.11 |
-3803.79 |
-2822.74 |
13:36 |
-2237.86 |
-3866.13 |
-2873.45 |
13:35 |
-2195.70 |
-3811.42 |
-2881.51 |
13:34 |
-2195.70 |
-3818.29 |
-2893.17 |
13:33 |
-2195.70 |
-3818.29 |
-2897.70 |
13:32 |
-2195.70 |
-3889.13 |
-2961.97 |
13:31 |
-2195.70 |
-3889.13 |
-2971.96 |
13:30 |
-2160.71 |
-3994.54 |
-3035.17 |
13:29 |
-2160.71 |
-3982.30 |
-3043.30 |
13:28 |
-2160.71 |
-3943.13 |
-3009.70 |
13:27 |
-2021.85 |
-3817.92 |
-2954.95 |
13:26 |
-2021.85 |
-3815.60 |
-2935.34 |
13:25 |
-2075.05 |
-3820.43 |
-2947.67 |
13:24 |
-2117.34 |
-3830.14 |
-2965.77 |
13:23 |
-2129.60 |
-3921.25 |
-2995.97 |
13:22 |
-2129.60 |
-3882.74 |
-2990.98 |
13:21 |
-2129.60 |
-3885.89 |
-3030.93 |
13:20 |
-2129.60 |
-3972.94 |
-3081.34 |
13:19 |
-2129.60 |
-4033.00 |
-3060.63 |
13:18 |
-2209.05 |
-4003.51 |
-3054.86 |
13:17 |
-2156.14 |
-3965.46 |
-3011.06 |
13:16 |
-2240.68 |
-3960.71 |
-2980.43 |
13:15 |
-2166.59 |
-3910.19 |
-2930.72 |
13:14 |
-2166.59 |
-3951.99 |
-2895.40 |
13:13 |
-2184.38 |
-3728.96 |
-2782.82 |
13:12 |
-2150.05 |
-3685.12 |
-2695.01 |
13:11 |
-2150.05 |
-3663.48 |
-2646.11 |
13:10 |
-2151.80 |
-3503.70 |
-2657.13 |
13:09 |
-2189.01 |
-3252.80 |
-2537.78 |
13:08 |
-2189.01 |
-3225.04 |
-2501.99 |
13:07 |
-2239.03 |
-3195.64 |
-2483.79 |
13:06 |
-2219.14 |
-3135.07 |
-2457.57 |
13:05 |
-2219.14 |
-3123.28 |
-2456.41 |
13:04 |
-2290.83 |
-3070.65 |
-2411.87 |
13:03 |
-2343.93 |
-3082.06 |
-2456.19 |
13:02 |
-2343.93 |
-3046.53 |
-2395.37 |
13:01 |
-2343.93 |
-3013.23 |
-2374.63 |
11:30 |
-2177.53 |
-2833.48 |
-2346.58 |
11:29 |
-2212.14 |
-2781.36 |
-2336.76 |
11:28 |
-2077.26 |
-2667.45 |
-2257.67 |
11:27 |
-2115.74 |
-2577.82 |
-2173.84 |
11:26 |
-2077.05 |
-2555.73 |
-2101.04 |
11:25 |
-2180.74 |
-2527.83 |
-2062.48 |
11:24 |
-2057.54 |
-2459.27 |
-2037.66 |
11:23 |
-2224.81 |
-2370.75 |
-2026.16 |
11:22 |
-2197.99 |
-2143.10 |
-1994.23 |
11:21 |
-2195.26 |
-2065.45 |
-1959.30 |
11:20 |
-2259.18 |
-1933.95 |
-1913.18 |
11:19 |
-2218.34 |
-1740.21 |
-1768.30 |
11:18 |
-2218.34 |
-1810.46 |
-1719.23 |
11:17 |
-2193.35 |
-1552.37 |
-1595.89 |
11:16 |
-2170.26 |
-1551.82 |
-1576.90 |
11:15 |
-2170.26 |
-1506.22 |
-1535.40 |
11:14 |
-2117.36 |
-1455.38 |
-1531.83 |
11:13 |
-2163.58 |
-1347.56 |
-1480.55 |
11:12 |
-2044.54 |
-1327.95 |
-1453.92 |
11:11 |
-2044.54 |
-1257.56 |
-1440.87 |
11:10 |
-2004.05 |
-1144.66 |
-1425.70 |
11:09 |
-2101.41 |
-1034.56 |
-1460.34 |
11:08 |
-2101.41 |
-940.85 |
-1446.03 |
11:07 |
-1700.08 |
-896.94 |
-1434.85 |
11:06 |
-1645.07 |
-849.19 |
-1419.51 |
11:05 |
-1525.22 |
-841.83 |
-1470.03 |
11:04 |
-1412.54 |
-730.27 |
-1448.44 |
11:03 |
-1116.67 |
-655.91 |
-1316.07 |
11:02 |
-1014.86 |
-573.95 |
-1267.65 |
11:01 |
-1014.86 |
-515.48 |
-1258.89 |
11:00 |
-1014.86 |
-453.04 |
-1163.13 |
10:59 |
-1014.86 |
-450.53 |
-1187.24 |
10:58 |
-1118.03 |
-451.80 |
-1263.62 |
10:57 |
-1118.03 |
-408.27 |
-1247.39 |
10:56 |
-1118.03 |
-354.39 |
-1232.60 |
10:55 |
-1118.03 |
-309.78 |
-1231.30 |
10:54 |
-1118.03 |
-309.78 |
-1236.52 |
10:53 |
-1231.99 |
-290.12 |
-1247.26 |
10:52 |
-940.85 |
-293.79 |
-1281.45 |
10:51 |
-355.28 |
-158.70 |
-1264.72 |
10:50 |
-140.76 |
-126.47 |
-1254.97 |
10:49 |
-140.76 |
-75.33 |
-1264.00 |
10:48 |
-202.13 |
-31.67 |
-1271.95 |
10:47 |
-163.14 |
7.63 |
-1260.99 |
10:46 |
-163.14 |
35.02 |
-1251.20 |
10:45 |
-163.14 |
65.13 |
-1228.30 |
10:44 |
-163.14 |
97.64 |
-1193.53 |
10:43 |
-163.14 |
151.03 |
-1178.65 |
10:42 |
-123.00 |
180.66 |
-1133.27 |
10:41 |
-123.00 |
215.55 |
-1134.20 |
10:40 |
-123.00 |
262.29 |
-1058.67 |
10:39 |
-157.37 |
314.37 |
-1048.24 |
10:38 |
112.86 |
318.23 |
-1044.94 |
10:37 |
204.49 |
393.33 |
-983.94 |
10:36 |
103.35 |
343.92 |
-1181.90 |
10:35 |
103.35 |
320.03 |
-1257.52 |
10:34 |
46.49 |
269.08 |
-1307.89 |
10:33 |
103.41 |
294.93 |
-1286.71 |
10:32 |
30.16 |
329.07 |
-1294.38 |
10:31 |
30.16 |
305.08 |
-1265.78 |
10:30 |
70.99 |
154.25 |
-1312.08 |
10:29 |
132.95 |
169.74 |
-1304.70 |
10:28 |
196.20 |
210.64 |
-1317.98 |
10:27 |
456.62 |
317.33 |
-1337.90 |
10:26 |
515.69 |
322.30 |
-1347.78 |
10:25 |
603.55 |
316.84 |
-1411.79 |
10:24 |
603.55 |
369.47 |
-1399.24 |
10:23 |
687.20 |
370.57 |
-1396.42 |
10:22 |
654.65 |
245.68 |
-1433.97 |
10:21 |
790.85 |
290.10 |
-1369.01 |
10:20 |
790.85 |
368.35 |
-1342.75 |
10:19 |
745.49 |
329.39 |
-1376.32 |
10:18 |
706.20 |
291.66 |
-1313.82 |
10:17 |
706.20 |
292.40 |
-1307.99 |
10:16 |
662.06 |
204.12 |
-1302.01 |
10:15 |
662.06 |
286.92 |
-1243.62 |
10:14 |
662.06 |
297.42 |
-1202.66 |
10:13 |
768.48 |
320.43 |
-1199.57 |
10:12 |
768.48 |
422.92 |
-1123.30 |
10:11 |
768.48 |
433.68 |
-1114.65 |
10:10 |
768.48 |
421.40 |
-1093.95 |
10:09 |
768.48 |
506.01 |
-1068.38 |
10:08 |
768.48 |
462.02 |
-1060.88 |
10:07 |
807.50 |
470.91 |
-1021.04 |
10:06 |
915.61 |
547.28 |
-991.28 |
10:05 |
949.36 |
629.13 |
-989.87 |
10:04 |
949.36 |
645.16 |
-943.93 |
10:03 |
949.36 |
645.53 |
-902.19 |
10:02 |
806.59 |
683.85 |
-692.66 |
10:01 |
806.59 |
646.18 |
-674.62 |
10:00 |
870.43 |
706.86 |
-544.27 |
09:59 |
830.15 |
737.18 |
-508.74 |
09:58 |
465.37 |
581.97 |
-520.46 |
09:57 |
249.37 |
497.45 |
-498.37 |
09:56 |
254.67 |
413.16 |
-512.05 |
09:55 |
-42.85 |
309.56 |
-547.21 |
09:54 |
-42.85 |
296.37 |
-556.49 |
09:53 |
-42.85 |
323.15 |
-581.25 |
09:52 |
-42.85 |
412.61 |
-547.02 |
09:51 |
-42.85 |
412.61 |
-517.83 |
09:50 |
-42.85 |
427.11 |
-498.37 |
09:49 |
-82.29 |
424.82 |
-499.69 |
09:48 |
-82.29 |
404.38 |
-493.21 |
09:47 |
-51.78 |
492.66 |
-472.19 |
09:46 |
9.12 |
468.88 |
-469.58 |
09:45 |
9.12 |
505.47 |
-444.99 |
09:44 |
193.13 |
463.59 |
-441.30 |
09:43 |
193.13 |
398.82 |
-465.47 |
09:42 |
193.13 |
383.40 |
-364.15 |
09:41 |
193.13 |
390.58 |
-358.31 |
09:40 |
71.58 |
367.03 |
-346.17 |
09:39 |
71.58 |
348.92 |
-291.90 |
09:38 |
71.58 |
295.67 |
-249.34 |
09:37 |
184.05 |
287.25 |
-167.77 |
09:36 |
66.91 |
141.51 |
-188.79 |
09:35 |
66.91 |
132.91 |
-130.34 |
09:34 |
66.91 |
151.75 |
-112.70 |
09:33 |
18.13 |
151.42 |
-76.03 |
09:32 |
18.13 |
175.65 |
-3.98 |
09:31 |
66.36 |
149.55 |
59.74 |
09:30 |
36.12 |
57.08 |
53.63 |
|
大单资金:-3303.71万元 |
成交额占比:-5.67% |
中单资金:-4683.32万元 |
成交额占比:-8.03% |
小单资金:-3948.24万元 |
成交额占比:-6.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
5.28 |
-1.31% |
-11935.27 |
6244.36 |
-3303.71 |
-5.67% |
-4683.32 |
-8.03% |
-3948.24 |
-6.77% |
20250714 |
5.35 |
1.33% |
3969.51 |
9254.03 |
1402.90 |
2.61% |
352.40 |
0.66% |
2214.21 |
4.12% |
20250711 |
5.28 |
-0.94% |
2285.49 |
9605.47 |
1782.94 |
3.52% |
1451.92 |
2.87% |
-949.37 |
-1.88% |
20250710 |
5.33 |
2.90% |
14439.44 |
9520.52 |
4610.29 |
8.64% |
4975.17 |
9.33% |
4853.98 |
9.10% |
20250709 |
5.18 |
-0.58% |
-1461.19 |
6727.13 |
1751.94 |
4.25% |
-1925.15 |
-4.67% |
-1287.98 |
-3.12% |
20250708 |
5.21 |
1.36% |
1834.68 |
25604.30 |
-294.04 |
-0.47% |
875.22 |
1.39% |
1253.50 |
1.99% |
20250707 |
5.14 |
2.19% |
7097.58 |
29668.88 |
1754.34 |
2.60% |
5030.48 |
7.45% |
312.76 |
0.46% |
20250704 |
5.03 |
2.44% |
5511.74 |
31823.94 |
1697.99 |
1.40% |
2636.59 |
2.18% |
1177.16 |
0.97% |
20250703 |
4.91 |
2.72% |
12737.18 |
31927.13 |
1816.90 |
1.74% |
4217.34 |
4.03% |
6702.94 |
6.41% |
20250702 |
4.78 |
6.94% |
26125.80 |
24069.85 |
20629.11 |
20.94% |
2460.59 |
2.50% |
3036.10 |
3.08% |
20250701 |
4.47 |
1.59% |
8878.40 |
3313.77 |
3770.54 |
8.67% |
5471.80 |
12.59% |
-363.94 |
-0.84% |
20250630 |
4.40 |
0.92% |
-428.77 |
-356.41 |
3909.40 |
9.72% |
300.95 |
0.75% |
-4639.12 |
-11.54% |
20250627 |
4.36 |
1.63% |
-1873.25 |
-2138.61 |
1801.18 |
4.11% |
-904.21 |
-2.06% |
-2770.22 |
-6.32% |
20250626 |
4.39 |
-1.35% |
-14920.75 |
171.06 |
-6040.38 |
-14.26% |
-4345.80 |
-10.26% |
-4534.57 |
-10.70% |
20250625 |
4.45 |
0.45% |
-2352.91 |
6639.01 |
-126.97 |
-0.42% |
403.78 |
1.34% |
-2629.72 |
-8.73% |
20250624 |
4.43 |
0.91% |
-1684.00 |
5203.17 |
100.36 |
0.43% |
-1853.13 |
-8.03% |
68.77 |
0.30% |
20250623 |
4.39 |
0.00% |
-8009.89 |
5494.10 |
2127.20 |
7.00% |
-3734.56 |
-12.29% |
-6402.53 |
-21.08% |
20250620 |
4.39 |
1.15% |
1266.70 |
3466.37 |
4110.85 |
14.21% |
-1075.92 |
-3.72% |
-1768.23 |
-6.11% |
20250619 |
4.34 |
-3.34% |
-16418.45 |
-3007.71 |
427.57 |
1.01% |
-5873.61 |
-13.88% |
-10972.41 |
-25.94% |
20250618 |
4.49 |
-1.32% |
-7855.10 |
-3080.39 |
-1562.81 |
-6.86% |
50.91 |
0.22% |
-6343.20 |
-27.84% |
20250617 |
4.55 |
0.00% |
-1567.73 |
569.80 |
391.29 |
2.06% |
2001.00 |
10.55% |
-3960.02 |
-20.88% |
20250616 |
4.55 |
-0.87% |
-5290.44 |
-290.27 |
99.47 |
0.53% |
-1876.05 |
-10.01% |
-3513.86 |
-18.75% |
20250613 |
4.59 |
-1.50% |
-6104.49 |
-903.17 |
-2363.23 |
-10.57% |
-1603.47 |
-7.17% |
-2137.79 |
-9.56% |
20250612 |
4.66 |
-0.21% |
-169.99 |
4610.12 |
354.89 |
1.82% |
235.68 |
1.21% |
-760.56 |
-3.90% |
20250611 |
4.67 |
0.65% |
3800.10 |
9764.08 |
2087.38 |
12.53% |
423.21 |
2.54% |
1289.51 |
7.74% |
20250610 |
4.64 |
-0.64% |
-1642.15 |
4240.74 |
-468.78 |
-2.78% |
-968.60 |
-5.74% |
-204.77 |
-1.21% |
20250609 |
4.67 |
0.21% |
-448.24 |
-4519.63 |
-513.43 |
-1.74% |
1473.79 |
4.99% |
-1408.60 |
-4.77% |
20250606 |
4.66 |
0.65% |
2597.39 |
871.04 |
3150.06 |
13.70% |
-131.46 |
-0.57% |
-421.21 |
-1.83% |
20250605 |
4.63 |
0.65% |
-1848.24 |
-4099.94 |
5508.85 |
16.79% |
-4833.99 |
-14.73% |
-2523.10 |
-7.69% |
20250604 |
4.60 |
0.00% |
-13534.77 |
-7376.41 |
-3435.96 |
-11.22% |
-6636.13 |
-21.66% |
-3462.68 |
-11.30% |
000932华菱钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
000932华菱钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000932华菱钢铁 小单资金流向:成交单小于1万股或5万元。
如何看华菱钢铁[000932]资金流向的流入和流出呢?什么是华菱钢铁[000932]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华菱钢铁[000932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华菱钢铁[000932]资金流向的计算方法不同,所以数据会有不一致的情况。
|