000932华菱钢铁 今日实时资金流向 |
15:00 |
2127.20 |
-3734.56 |
-6402.53 |
14:59 |
2127.20 |
-3808.76 |
-6453.06 |
14:58 |
2127.20 |
-3808.76 |
-6453.06 |
14:57 |
2127.20 |
-3808.76 |
-6449.20 |
14:56 |
2127.20 |
-3830.25 |
-6477.48 |
14:55 |
2198.42 |
-3847.01 |
-6469.30 |
14:54 |
2198.42 |
-3912.80 |
-6465.16 |
14:53 |
2198.42 |
-3912.44 |
-6481.25 |
14:52 |
2130.95 |
-3922.38 |
-6515.55 |
14:51 |
2130.95 |
-3878.68 |
-6520.20 |
14:50 |
2104.34 |
-3837.72 |
-6466.15 |
14:49 |
2087.69 |
-3851.33 |
-6438.47 |
14:48 |
2087.69 |
-3851.33 |
-6440.65 |
14:47 |
2087.69 |
-3870.03 |
-6387.27 |
14:46 |
2087.69 |
-3802.88 |
-6221.46 |
14:45 |
2087.69 |
-3667.15 |
-6052.85 |
14:44 |
2087.69 |
-3631.73 |
-5954.78 |
14:43 |
2087.69 |
-3528.42 |
-5884.44 |
14:42 |
2087.69 |
-3539.41 |
-5851.84 |
14:41 |
2087.69 |
-3491.97 |
-5798.09 |
14:40 |
2087.69 |
-3494.82 |
-5762.39 |
14:39 |
2087.69 |
-3487.73 |
-5707.68 |
14:38 |
2155.47 |
-3501.38 |
-5646.45 |
14:37 |
2155.47 |
-3500.01 |
-5629.59 |
14:36 |
2155.47 |
-3500.01 |
-5615.66 |
14:35 |
2155.47 |
-3480.44 |
-5566.48 |
14:34 |
2120.27 |
-3470.36 |
-5525.41 |
14:33 |
2120.27 |
-3372.99 |
-5388.71 |
14:32 |
2147.55 |
-3262.50 |
-5118.51 |
14:31 |
2147.55 |
-3219.43 |
-4925.45 |
14:30 |
2147.55 |
-3283.41 |
-4854.38 |
14:29 |
2147.55 |
-3299.05 |
-4810.38 |
14:28 |
2037.55 |
-3293.23 |
-4795.86 |
14:27 |
2037.55 |
-3260.65 |
-4767.31 |
14:26 |
2009.04 |
-3240.67 |
-4740.73 |
14:25 |
1969.13 |
-3239.30 |
-4703.17 |
14:24 |
1969.13 |
-3195.36 |
-4674.03 |
14:23 |
1969.13 |
-3164.33 |
-4641.67 |
14:22 |
1969.13 |
-3155.21 |
-4622.39 |
14:21 |
1969.13 |
-3157.19 |
-4606.68 |
14:20 |
1969.13 |
-3148.64 |
-4593.93 |
14:19 |
1969.13 |
-3139.39 |
-4590.17 |
14:18 |
1969.13 |
-3106.64 |
-4580.79 |
14:17 |
1969.13 |
-3092.68 |
-4566.02 |
14:16 |
1969.13 |
-3087.17 |
-4557.52 |
14:15 |
1969.13 |
-3090.72 |
-4544.99 |
14:14 |
1969.13 |
-3101.46 |
-4521.53 |
14:13 |
1969.13 |
-3101.46 |
-4483.67 |
14:12 |
1969.13 |
-3083.01 |
-4447.99 |
14:11 |
1916.77 |
-3084.31 |
-4427.49 |
14:10 |
1916.77 |
-3083.37 |
-4408.33 |
14:09 |
1916.77 |
-3130.71 |
-4435.74 |
14:08 |
1916.77 |
-3131.09 |
-4430.88 |
14:07 |
1916.77 |
-3114.93 |
-4412.18 |
14:06 |
1916.77 |
-3106.43 |
-4371.46 |
14:05 |
1916.77 |
-3106.43 |
-4326.41 |
14:04 |
1762.90 |
-3049.96 |
-4294.55 |
14:03 |
1762.90 |
-3037.05 |
-4267.34 |
14:02 |
1762.90 |
-3021.34 |
-4226.64 |
14:01 |
1762.90 |
-3026.79 |
-4233.71 |
14:00 |
1736.24 |
-3023.62 |
-4216.91 |
13:59 |
1736.24 |
-2986.35 |
-4200.20 |
13:58 |
1736.24 |
-3005.67 |
-4197.89 |
13:57 |
1736.24 |
-2982.75 |
-4152.03 |
13:56 |
1736.24 |
-2953.16 |
-4111.53 |
13:55 |
1736.24 |
-2939.38 |
-4073.35 |
13:54 |
1736.24 |
-2906.76 |
-4037.46 |
13:53 |
1736.24 |
-2889.29 |
-3999.28 |
13:52 |
1736.24 |
-2864.59 |
-3975.78 |
13:51 |
1736.24 |
-2842.11 |
-3966.97 |
13:50 |
1736.24 |
-2815.07 |
-3961.86 |
13:49 |
1736.24 |
-2819.47 |
-3948.01 |
13:48 |
1736.24 |
-2778.07 |
-3923.37 |
13:47 |
1736.24 |
-2800.71 |
-3899.56 |
13:46 |
1736.24 |
-2770.39 |
-3824.82 |
13:45 |
1681.98 |
-2860.80 |
-4036.80 |
13:44 |
1681.98 |
-2813.30 |
-4003.63 |
13:43 |
1681.98 |
-2783.71 |
-3979.68 |
13:42 |
1681.98 |
-2746.35 |
-3958.75 |
13:41 |
1709.11 |
-2718.32 |
-3949.60 |
13:40 |
1709.11 |
-2698.27 |
-3932.44 |
13:39 |
1709.11 |
-2671.53 |
-3913.35 |
13:38 |
1709.11 |
-2646.12 |
-3899.71 |
13:37 |
1709.11 |
-2600.33 |
-3883.34 |
13:36 |
1709.11 |
-2576.85 |
-3872.16 |
13:35 |
1709.11 |
-2552.06 |
-3858.97 |
13:34 |
1709.11 |
-2527.08 |
-3837.17 |
13:33 |
1709.11 |
-2479.60 |
-3825.11 |
13:32 |
1548.16 |
-2443.54 |
-3808.36 |
13:31 |
1548.16 |
-2390.86 |
-3793.14 |
13:30 |
1548.16 |
-2362.96 |
-3792.46 |
13:29 |
1548.16 |
-2299.57 |
-3788.13 |
13:28 |
1548.16 |
-2281.00 |
-3783.88 |
13:27 |
1548.16 |
-2261.18 |
-3780.57 |
13:26 |
1548.16 |
-2238.13 |
-3771.32 |
13:25 |
1548.16 |
-2195.55 |
-3764.87 |
13:24 |
1654.62 |
-2076.14 |
-3663.37 |
13:23 |
1654.62 |
-2063.90 |
-3643.41 |
13:22 |
1654.62 |
-2073.11 |
-3640.35 |
13:21 |
1654.62 |
-2040.05 |
-3638.39 |
13:20 |
1654.62 |
-1983.73 |
-3621.05 |
13:19 |
1654.62 |
-1932.90 |
-3613.24 |
13:18 |
1654.62 |
-1906.88 |
-3594.15 |
13:17 |
1654.62 |
-1888.78 |
-3588.63 |
13:16 |
1654.62 |
-1845.18 |
-3550.18 |
13:15 |
1654.62 |
-1795.41 |
-3488.16 |
13:14 |
1741.24 |
-1762.62 |
-3431.33 |
13:13 |
1741.24 |
-1777.99 |
-3393.56 |
13:12 |
1741.24 |
-1750.70 |
-3359.18 |
13:11 |
1786.06 |
-1528.36 |
-3173.99 |
13:10 |
1786.06 |
-1463.83 |
-3149.06 |
13:09 |
1881.19 |
-1468.58 |
-3144.28 |
13:08 |
1881.19 |
-1475.05 |
-3126.69 |
13:07 |
1853.03 |
-1504.11 |
-2976.96 |
13:06 |
2159.11 |
-1237.79 |
-2794.52 |
13:05 |
2159.11 |
-1242.42 |
-2765.83 |
13:04 |
2159.11 |
-1225.74 |
-2735.44 |
13:03 |
2159.11 |
-1206.88 |
-2661.48 |
13:02 |
2159.11 |
-1091.24 |
-2509.47 |
13:01 |
2187.71 |
-1021.07 |
-2337.83 |
11:30 |
2268.10 |
-882.55 |
-2237.73 |
11:29 |
2210.42 |
-894.94 |
-2203.41 |
11:28 |
2210.42 |
-851.19 |
-2191.99 |
11:27 |
2210.42 |
-851.19 |
-2193.81 |
11:26 |
2210.42 |
-851.19 |
-2190.59 |
11:25 |
2210.42 |
-822.26 |
-2182.91 |
11:24 |
2210.42 |
-808.32 |
-2173.70 |
11:23 |
2210.42 |
-825.03 |
-2168.35 |
11:22 |
2210.42 |
-835.42 |
-2171.10 |
11:21 |
2210.42 |
-837.48 |
-2155.49 |
11:20 |
2210.42 |
-801.77 |
-2157.50 |
11:19 |
2210.42 |
-801.78 |
-2144.37 |
11:18 |
2210.42 |
-834.71 |
-2133.10 |
11:17 |
2176.83 |
-794.45 |
-2117.88 |
11:16 |
2176.83 |
-800.86 |
-2116.04 |
11:15 |
2176.83 |
-796.45 |
-2107.14 |
11:14 |
2176.83 |
-784.45 |
-1991.77 |
11:13 |
2176.83 |
-726.59 |
-1979.49 |
11:12 |
2176.83 |
-712.66 |
-1962.96 |
11:11 |
2176.83 |
-698.72 |
-1955.78 |
11:10 |
2242.98 |
-687.43 |
-1936.07 |
11:09 |
2242.98 |
-683.02 |
-1925.01 |
11:08 |
2242.98 |
-683.02 |
-1915.75 |
11:07 |
2242.98 |
-651.87 |
-1904.35 |
11:06 |
2242.98 |
-634.28 |
-1901.45 |
11:05 |
2242.98 |
-643.12 |
-1895.50 |
11:04 |
2242.98 |
-618.55 |
-1884.52 |
11:03 |
2242.98 |
-583.02 |
-1875.42 |
11:02 |
2242.98 |
-589.52 |
-1874.72 |
11:01 |
2242.98 |
-593.94 |
-1873.05 |
11:00 |
2242.98 |
-564.26 |
-1860.85 |
10:59 |
2242.98 |
-555.49 |
-1834.11 |
10:58 |
2242.98 |
-555.49 |
-1835.22 |
10:57 |
2242.98 |
-546.37 |
-1827.07 |
10:56 |
2242.98 |
-520.53 |
-1828.51 |
10:55 |
2242.98 |
-525.53 |
-1828.70 |
10:54 |
2242.98 |
-525.53 |
-1803.52 |
10:53 |
2242.98 |
-525.53 |
-1799.91 |
10:52 |
2242.98 |
-493.57 |
-1797.85 |
10:51 |
2242.98 |
-479.64 |
-1798.62 |
10:50 |
2242.98 |
-484.28 |
-1799.87 |
10:49 |
2242.98 |
-491.71 |
-1791.01 |
10:48 |
2242.98 |
-507.53 |
-1769.39 |
10:47 |
2242.98 |
-519.91 |
-1771.67 |
10:46 |
2242.98 |
-506.91 |
-1761.57 |
10:45 |
2242.98 |
-516.24 |
-1743.77 |
10:44 |
2242.98 |
-469.47 |
-1694.74 |
10:43 |
2242.98 |
-449.07 |
-1697.24 |
10:42 |
2242.98 |
-449.07 |
-1695.13 |
10:41 |
2242.98 |
-454.12 |
-1692.31 |
10:40 |
2242.98 |
-458.85 |
-1690.38 |
10:39 |
2205.63 |
-477.20 |
-1686.93 |
10:38 |
2205.63 |
-481.89 |
-1683.38 |
10:37 |
2205.63 |
-476.60 |
-1679.33 |
10:36 |
2205.63 |
-462.67 |
-1684.60 |
10:35 |
2205.63 |
-462.67 |
-1692.57 |
10:34 |
2205.63 |
-462.67 |
-1678.42 |
10:33 |
2205.63 |
-419.10 |
-1683.57 |
10:32 |
2205.63 |
-419.10 |
-1680.45 |
10:31 |
2205.63 |
-449.33 |
-1680.31 |
10:30 |
2205.63 |
-449.33 |
-1677.08 |
10:29 |
2205.63 |
-409.42 |
-1667.00 |
10:28 |
2205.63 |
-395.48 |
-1665.51 |
10:27 |
2205.63 |
-381.55 |
-1662.39 |
10:26 |
2205.63 |
-362.63 |
-1653.49 |
10:25 |
2205.63 |
-348.69 |
-1653.33 |
10:24 |
2205.63 |
-344.28 |
-1656.79 |
10:23 |
2205.63 |
-344.28 |
-1656.36 |
10:22 |
2195.00 |
-203.29 |
-1556.34 |
10:21 |
2195.00 |
5.48 |
-1464.89 |
10:20 |
2195.00 |
5.48 |
-1466.32 |
10:19 |
2195.00 |
19.44 |
-1461.65 |
10:18 |
2195.00 |
33.98 |
-1470.48 |
10:17 |
2195.00 |
49.15 |
-1472.04 |
10:16 |
2195.00 |
49.15 |
-1483.21 |
10:15 |
2195.00 |
26.38 |
-1475.52 |
10:14 |
2195.00 |
89.75 |
-1454.11 |
10:13 |
2195.00 |
93.19 |
-1461.03 |
10:12 |
2195.00 |
93.19 |
-1475.70 |
10:11 |
2057.54 |
98.55 |
-1479.20 |
10:10 |
2057.54 |
105.86 |
-1492.61 |
10:09 |
2057.54 |
119.69 |
-1497.77 |
10:08 |
2057.54 |
119.69 |
-1516.31 |
10:07 |
2057.54 |
119.69 |
-1527.49 |
10:06 |
1998.13 |
134.50 |
-1506.94 |
10:05 |
1998.13 |
46.96 |
-1474.63 |
10:04 |
1998.13 |
39.14 |
-1378.12 |
10:03 |
1988.68 |
14.20 |
-1261.78 |
10:02 |
1988.68 |
-56.43 |
-1221.81 |
10:01 |
1772.46 |
-171.71 |
-1081.50 |
10:00 |
1140.62 |
-401.84 |
-1096.49 |
09:59 |
1100.44 |
-479.63 |
-1082.12 |
09:58 |
695.10 |
-444.97 |
-1077.58 |
09:57 |
695.10 |
-458.17 |
-1088.93 |
09:56 |
695.10 |
-458.17 |
-1088.70 |
09:55 |
695.10 |
-453.78 |
-1084.23 |
09:54 |
695.10 |
-429.63 |
-1057.69 |
09:53 |
695.10 |
-420.22 |
-1046.01 |
09:52 |
695.10 |
-426.24 |
-1013.97 |
09:51 |
582.81 |
-426.24 |
-1011.00 |
09:50 |
582.81 |
-453.86 |
-989.57 |
09:49 |
582.81 |
-477.13 |
-956.72 |
09:48 |
582.81 |
-495.65 |
-909.16 |
09:47 |
702.70 |
-418.65 |
-776.55 |
09:46 |
746.61 |
-299.26 |
-666.99 |
09:45 |
746.61 |
-299.26 |
-637.70 |
09:44 |
746.61 |
-255.70 |
-557.15 |
09:43 |
727.29 |
-100.45 |
-461.53 |
09:42 |
727.29 |
-106.64 |
-431.21 |
09:41 |
727.29 |
-113.27 |
-407.37 |
09:40 |
727.29 |
-113.27 |
-387.03 |
09:39 |
727.29 |
-165.29 |
-353.61 |
09:38 |
757.11 |
-182.97 |
-317.37 |
09:37 |
757.11 |
-124.14 |
-271.50 |
09:36 |
757.11 |
-119.30 |
-250.11 |
09:35 |
173.66 |
-19.70 |
-195.26 |
09:34 |
173.66 |
-2.86 |
-215.88 |
09:33 |
208.89 |
13.44 |
-196.58 |
09:32 |
208.89 |
4.53 |
-161.52 |
09:31 |
37.97 |
-32.93 |
-94.14 |
09:30 |
0.00 |
-8.78 |
-13.52 |
|
大单资金:2127.20万元 |
成交额占比:7.00% |
中单资金:-3734.56万元 |
成交额占比:-12.29% |
小单资金:-6402.53万元 |
成交额占比:-21.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
4.39 |
0.00% |
-8009.89 |
5494.10 |
2127.20 |
7.00% |
-3734.56 |
-12.29% |
-6402.53 |
-21.08% |
20250620 |
4.39 |
1.15% |
1266.70 |
3466.37 |
4110.85 |
14.21% |
-1075.92 |
-3.72% |
-1768.23 |
-6.11% |
20250619 |
4.34 |
-3.34% |
-16418.45 |
-3007.71 |
427.57 |
1.01% |
-5873.61 |
-13.88% |
-10972.41 |
-25.94% |
20250618 |
4.49 |
-1.32% |
-7855.10 |
-3080.39 |
-1562.81 |
-6.86% |
50.91 |
0.22% |
-6343.20 |
-27.84% |
20250617 |
4.55 |
0.00% |
-1567.73 |
569.80 |
391.29 |
2.06% |
2001.00 |
10.55% |
-3960.02 |
-20.88% |
20250616 |
4.55 |
-0.87% |
-5290.44 |
-290.27 |
99.47 |
0.53% |
-1876.05 |
-10.01% |
-3513.86 |
-18.75% |
20250613 |
4.59 |
-1.50% |
-6104.49 |
-903.17 |
-2363.23 |
-10.57% |
-1603.47 |
-7.17% |
-2137.79 |
-9.56% |
20250612 |
4.66 |
-0.21% |
-169.99 |
4610.12 |
354.89 |
1.82% |
235.68 |
1.21% |
-760.56 |
-3.90% |
20250611 |
4.67 |
0.65% |
3800.10 |
9764.08 |
2087.38 |
12.53% |
423.21 |
2.54% |
1289.51 |
7.74% |
20250610 |
4.64 |
-0.64% |
-1642.15 |
4240.74 |
-468.78 |
-2.78% |
-968.60 |
-5.74% |
-204.77 |
-1.21% |
20250609 |
4.67 |
0.21% |
-448.24 |
-4519.63 |
-513.43 |
-1.74% |
1473.79 |
4.99% |
-1408.60 |
-4.77% |
20250606 |
4.66 |
0.65% |
2597.39 |
871.04 |
3150.06 |
13.70% |
-131.46 |
-0.57% |
-421.21 |
-1.83% |
20250605 |
4.63 |
0.65% |
-1848.24 |
-4099.94 |
5508.85 |
16.79% |
-4833.99 |
-14.73% |
-2523.10 |
-7.69% |
20250604 |
4.60 |
0.00% |
-13534.77 |
-7376.41 |
-3435.96 |
-11.22% |
-6636.13 |
-21.66% |
-3462.68 |
-11.30% |
20250603 |
4.60 |
-3.77% |
-21685.84 |
-7652.89 |
-9229.15 |
-18.82% |
-4015.26 |
-8.19% |
-8441.43 |
-17.21% |
20250530 |
4.78 |
1.92% |
12448.07 |
1124.20 |
4877.24 |
12.06% |
5172.79 |
12.79% |
2398.04 |
5.93% |
20250529 |
4.69 |
-1.26% |
-6770.45 |
-6718.19 |
-1820.92 |
-4.60% |
-3498.57 |
-8.84% |
-1450.96 |
-3.67% |
20250528 |
4.75 |
-0.42% |
-43.72 |
-6530.38 |
2232.38 |
8.66% |
-1180.97 |
-4.58% |
-1095.13 |
-4.25% |
20250527 |
4.77 |
-1.85% |
-5099.48 |
-8340.61 |
-3712.44 |
-10.81% |
592.27 |
1.73% |
-1979.31 |
-5.77% |
20250526 |
4.86 |
-0.82% |
-3004.55 |
-3419.44 |
-452.06 |
-2.31% |
-1238.12 |
-6.31% |
-1314.37 |
-6.70% |
20250523 |
4.90 |
-1.01% |
-3515.14 |
-3396.40 |
-2965.15 |
-11.32% |
-522.42 |
-1.99% |
-27.57 |
-0.11% |
20250522 |
4.95 |
-2.75% |
-10667.85 |
1992.73 |
-1633.11 |
-7.01% |
-5025.80 |
-21.56% |
-4008.94 |
-17.20% |
20250521 |
5.09 |
0.99% |
910.88 |
4199.66 |
422.15 |
2.24% |
257.39 |
1.36% |
231.34 |
1.23% |
20250520 |
5.04 |
1.20% |
7036.38 |
3378.21 |
1208.73 |
5.08% |
2390.95 |
10.05% |
3436.70 |
14.44% |
20250519 |
4.98 |
-0.40% |
-2048.10 |
3606.10 |
-429.02 |
-1.74% |
-1327.85 |
-5.39% |
-291.23 |
-1.18% |
20250516 |
5.00 |
0.60% |
1553.73 |
-1373.38 |
2423.98 |
9.58% |
-422.20 |
-1.67% |
-448.05 |
-1.77% |
20250515 |
4.97 |
0.00% |
3135.64 |
-3145.56 |
573.82 |
2.99% |
2058.57 |
10.73% |
503.25 |
2.62% |
20250514 |
4.97 |
0.00% |
1088.45 |
-5102.24 |
-399.30 |
-2.05% |
1078.41 |
5.55% |
409.34 |
2.11% |
20250513 |
4.97 |
1.43% |
4224.46 |
-4026.79 |
1436.62 |
5.07% |
2299.15 |
8.11% |
488.69 |
1.72% |
20250512 |
4.90 |
0.41% |
-1239.19 |
-6620.47 |
-5408.50 |
-18.95% |
2323.82 |
8.14% |
1845.49 |
6.47% |
000932华菱钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
000932华菱钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000932华菱钢铁 小单资金流向:成交单小于1万股或5万元。
如何看华菱钢铁[000932]资金流向的流入和流出呢?什么是华菱钢铁[000932]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华菱钢铁[000932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华菱钢铁[000932]资金流向的计算方法不同,所以数据会有不一致的情况。
|