000885城发环境 今日实时资金流向 |
15:00 |
326.85 |
566.71 |
167.90 |
14:59 |
326.85 |
612.77 |
188.30 |
14:58 |
326.85 |
612.77 |
188.30 |
14:57 |
326.85 |
612.77 |
188.30 |
14:56 |
326.85 |
585.87 |
186.13 |
14:55 |
393.24 |
606.86 |
215.22 |
14:54 |
361.60 |
593.05 |
210.64 |
14:53 |
361.60 |
562.01 |
203.11 |
14:52 |
361.60 |
562.01 |
196.95 |
14:51 |
361.60 |
562.01 |
201.05 |
14:50 |
361.60 |
526.51 |
193.86 |
14:49 |
361.60 |
516.24 |
196.36 |
14:48 |
361.60 |
494.10 |
190.99 |
14:47 |
288.95 |
499.58 |
186.42 |
14:46 |
288.95 |
499.58 |
183.34 |
14:45 |
288.95 |
508.35 |
175.82 |
14:44 |
288.95 |
508.35 |
179.01 |
14:43 |
288.95 |
513.70 |
182.76 |
14:42 |
288.95 |
513.70 |
181.62 |
14:41 |
235.53 |
506.86 |
185.72 |
14:40 |
235.53 |
512.79 |
181.61 |
14:39 |
235.53 |
512.79 |
177.85 |
14:38 |
235.53 |
530.31 |
174.04 |
14:37 |
235.53 |
535.09 |
177.80 |
14:36 |
235.53 |
534.97 |
173.69 |
14:35 |
201.35 |
528.14 |
168.79 |
14:34 |
201.35 |
519.60 |
158.88 |
14:33 |
201.35 |
519.60 |
152.51 |
14:32 |
201.35 |
519.60 |
147.27 |
14:31 |
201.35 |
519.60 |
144.65 |
14:30 |
201.35 |
519.60 |
139.07 |
14:29 |
201.35 |
519.60 |
135.32 |
14:28 |
201.35 |
519.60 |
134.41 |
14:27 |
201.35 |
519.60 |
127.80 |
14:26 |
201.35 |
519.60 |
124.50 |
14:25 |
201.35 |
519.60 |
120.64 |
14:24 |
201.35 |
519.60 |
116.65 |
14:23 |
201.35 |
519.60 |
123.36 |
14:22 |
201.35 |
514.03 |
122.79 |
14:21 |
201.35 |
514.03 |
122.90 |
14:20 |
201.35 |
514.03 |
121.88 |
14:19 |
201.35 |
520.04 |
121.31 |
14:18 |
201.35 |
520.04 |
121.31 |
14:17 |
201.35 |
531.96 |
120.40 |
14:16 |
201.35 |
531.96 |
122.33 |
14:15 |
201.35 |
531.96 |
121.19 |
14:14 |
201.35 |
531.96 |
122.33 |
14:13 |
201.35 |
531.96 |
121.31 |
14:12 |
201.35 |
531.96 |
121.53 |
14:11 |
201.35 |
531.96 |
128.24 |
14:10 |
201.35 |
531.96 |
136.76 |
14:09 |
201.35 |
531.96 |
137.44 |
14:08 |
201.35 |
531.96 |
137.66 |
14:07 |
201.35 |
531.96 |
139.94 |
14:06 |
201.35 |
531.96 |
148.69 |
14:05 |
201.35 |
531.96 |
146.98 |
14:04 |
201.35 |
531.96 |
146.98 |
14:03 |
201.35 |
552.67 |
154.49 |
14:02 |
201.35 |
552.67 |
154.38 |
14:01 |
201.35 |
541.28 |
151.53 |
14:00 |
201.35 |
533.54 |
122.49 |
13:59 |
201.35 |
513.04 |
110.03 |
13:58 |
201.35 |
495.16 |
110.02 |
13:57 |
201.35 |
495.16 |
110.93 |
13:56 |
201.35 |
495.16 |
113.09 |
13:55 |
201.35 |
495.16 |
109.79 |
13:54 |
201.35 |
500.85 |
109.23 |
13:53 |
201.35 |
500.85 |
110.48 |
13:52 |
201.35 |
509.26 |
114.11 |
13:51 |
201.35 |
509.26 |
111.73 |
13:50 |
201.35 |
509.26 |
107.41 |
13:49 |
201.35 |
509.26 |
108.66 |
13:48 |
201.35 |
509.26 |
118.54 |
13:47 |
201.35 |
509.26 |
121.38 |
13:46 |
201.35 |
509.26 |
121.95 |
13:45 |
201.35 |
509.26 |
121.83 |
13:44 |
201.35 |
509.26 |
124.56 |
13:43 |
201.35 |
509.26 |
124.67 |
13:42 |
201.35 |
509.26 |
127.06 |
13:41 |
201.35 |
509.26 |
121.37 |
13:40 |
201.35 |
509.26 |
129.22 |
13:39 |
201.35 |
509.26 |
129.45 |
13:38 |
201.35 |
503.56 |
122.73 |
13:37 |
201.35 |
509.25 |
122.84 |
13:36 |
143.99 |
486.49 |
121.02 |
13:35 |
143.99 |
486.49 |
115.67 |
13:34 |
143.99 |
486.49 |
122.95 |
13:33 |
143.99 |
459.86 |
121.58 |
13:32 |
143.99 |
449.63 |
123.96 |
13:31 |
143.99 |
449.63 |
123.62 |
13:30 |
143.99 |
449.63 |
117.59 |
13:29 |
143.99 |
449.63 |
113.96 |
13:28 |
143.99 |
461.11 |
116.91 |
13:27 |
143.99 |
461.11 |
119.18 |
13:26 |
143.99 |
438.03 |
120.88 |
13:25 |
143.99 |
438.03 |
115.09 |
13:24 |
143.99 |
438.03 |
114.75 |
13:23 |
143.99 |
438.03 |
112.02 |
13:22 |
143.99 |
438.03 |
109.98 |
13:21 |
143.99 |
438.03 |
98.63 |
13:20 |
143.99 |
438.03 |
95.91 |
13:19 |
143.99 |
438.03 |
91.93 |
13:18 |
143.99 |
438.03 |
91.82 |
13:17 |
143.99 |
438.03 |
75.49 |
13:16 |
143.99 |
438.03 |
62.25 |
13:15 |
143.99 |
443.69 |
68.03 |
13:14 |
143.99 |
434.62 |
67.91 |
13:13 |
143.99 |
434.62 |
68.59 |
13:12 |
143.99 |
434.62 |
74.82 |
13:11 |
143.99 |
434.62 |
75.84 |
13:10 |
143.99 |
434.62 |
73.80 |
13:09 |
143.99 |
434.62 |
68.14 |
13:08 |
143.99 |
434.62 |
63.16 |
13:07 |
143.99 |
434.62 |
84.21 |
13:06 |
174.47 |
464.17 |
98.15 |
13:05 |
174.47 |
464.17 |
99.39 |
13:04 |
174.47 |
464.17 |
100.88 |
13:03 |
174.47 |
470.86 |
102.38 |
13:02 |
174.47 |
479.04 |
106.23 |
13:01 |
174.47 |
495.74 |
107.03 |
11:30 |
174.47 |
506.76 |
107.60 |
11:29 |
174.47 |
500.96 |
118.63 |
11:28 |
174.47 |
472.85 |
119.65 |
11:27 |
174.47 |
457.38 |
118.73 |
11:26 |
174.47 |
444.99 |
101.87 |
11:25 |
174.47 |
444.99 |
98.23 |
11:24 |
214.05 |
444.76 |
102.30 |
11:23 |
250.48 |
450.56 |
106.84 |
11:22 |
250.48 |
435.22 |
112.86 |
11:21 |
250.48 |
435.22 |
116.16 |
11:20 |
250.48 |
435.22 |
120.81 |
11:19 |
250.48 |
435.22 |
133.31 |
11:18 |
250.48 |
435.22 |
133.42 |
11:17 |
250.48 |
435.22 |
130.35 |
11:16 |
250.48 |
435.22 |
130.92 |
11:15 |
250.48 |
435.22 |
114.43 |
11:14 |
250.48 |
435.22 |
115.11 |
11:13 |
250.48 |
435.22 |
112.73 |
11:12 |
250.48 |
455.66 |
113.86 |
11:11 |
250.48 |
455.66 |
114.89 |
11:10 |
250.48 |
455.66 |
118.41 |
11:09 |
250.48 |
444.75 |
112.72 |
11:08 |
250.48 |
460.10 |
127.28 |
11:07 |
250.48 |
465.78 |
130.00 |
11:06 |
250.48 |
465.78 |
145.14 |
11:05 |
250.48 |
461.91 |
147.87 |
11:04 |
250.48 |
461.91 |
161.51 |
11:03 |
217.12 |
467.60 |
169.13 |
11:02 |
217.12 |
467.60 |
175.73 |
11:01 |
171.54 |
457.80 |
174.48 |
11:00 |
171.54 |
427.74 |
141.04 |
10:59 |
171.54 |
420.13 |
141.61 |
10:58 |
171.54 |
440.58 |
145.24 |
10:57 |
171.54 |
410.34 |
131.26 |
10:56 |
171.54 |
329.77 |
119.44 |
10:55 |
171.54 |
262.93 |
99.97 |
10:54 |
118.23 |
262.93 |
87.88 |
10:53 |
118.23 |
262.93 |
90.02 |
10:52 |
118.23 |
262.93 |
82.91 |
10:51 |
118.23 |
229.33 |
68.69 |
10:50 |
118.23 |
229.33 |
61.36 |
10:49 |
118.23 |
229.33 |
60.13 |
10:48 |
118.23 |
229.33 |
60.13 |
10:47 |
118.23 |
223.81 |
50.89 |
10:46 |
118.23 |
223.81 |
50.89 |
10:45 |
118.23 |
234.51 |
49.54 |
10:44 |
118.23 |
234.51 |
49.88 |
10:43 |
118.23 |
234.51 |
55.96 |
10:42 |
118.23 |
234.51 |
46.05 |
10:41 |
87.07 |
234.51 |
45.37 |
10:40 |
87.07 |
234.51 |
49.53 |
10:39 |
87.07 |
234.51 |
49.76 |
10:38 |
87.07 |
234.51 |
49.42 |
10:37 |
87.07 |
234.51 |
49.19 |
10:36 |
87.07 |
234.51 |
58.42 |
10:35 |
87.07 |
234.51 |
53.35 |
10:34 |
87.07 |
220.88 |
53.46 |
10:33 |
87.07 |
220.88 |
50.19 |
10:32 |
87.07 |
220.88 |
50.42 |
10:31 |
87.07 |
220.88 |
52.90 |
10:30 |
87.07 |
161.77 |
44.09 |
10:29 |
87.07 |
161.77 |
46.56 |
10:28 |
87.07 |
141.33 |
45.66 |
10:27 |
87.07 |
141.33 |
45.09 |
10:26 |
87.07 |
141.33 |
46.44 |
10:25 |
87.07 |
148.17 |
45.32 |
10:24 |
87.07 |
148.17 |
46.66 |
10:23 |
87.07 |
170.63 |
51.83 |
10:22 |
87.07 |
170.63 |
51.60 |
10:21 |
87.07 |
170.63 |
44.97 |
10:20 |
87.07 |
154.46 |
42.61 |
10:19 |
87.07 |
157.93 |
51.15 |
10:18 |
87.07 |
157.93 |
60.71 |
10:17 |
87.07 |
157.93 |
70.38 |
10:16 |
87.07 |
157.93 |
71.28 |
10:15 |
87.07 |
163.00 |
75.68 |
10:14 |
87.07 |
163.00 |
92.92 |
10:13 |
87.07 |
148.80 |
93.37 |
10:12 |
87.07 |
167.17 |
99.34 |
10:11 |
87.07 |
160.74 |
103.85 |
10:10 |
87.07 |
146.98 |
109.04 |
10:09 |
87.07 |
118.93 |
90.44 |
10:08 |
87.07 |
102.62 |
96.51 |
10:07 |
87.07 |
102.62 |
97.97 |
10:06 |
87.07 |
103.63 |
95.39 |
10:05 |
87.07 |
103.63 |
94.60 |
10:04 |
36.40 |
75.21 |
87.98 |
10:03 |
36.40 |
69.93 |
87.08 |
10:02 |
36.40 |
62.98 |
81.81 |
10:01 |
36.40 |
68.58 |
68.35 |
10:00 |
36.40 |
68.58 |
69.36 |
09:59 |
36.40 |
68.58 |
65.43 |
09:58 |
0.00 |
68.58 |
61.84 |
09:57 |
0.00 |
68.58 |
61.84 |
09:56 |
0.00 |
68.58 |
73.71 |
09:55 |
0.00 |
74.06 |
66.32 |
09:54 |
0.00 |
62.86 |
62.62 |
09:53 |
0.00 |
51.00 |
64.07 |
09:52 |
0.00 |
51.00 |
56.69 |
09:51 |
0.00 |
50.55 |
55.01 |
09:50 |
0.00 |
39.37 |
55.46 |
09:49 |
0.00 |
28.20 |
50.66 |
09:48 |
0.00 |
28.20 |
60.03 |
09:47 |
0.00 |
28.20 |
61.04 |
09:46 |
0.00 |
16.25 |
67.85 |
09:45 |
0.00 |
16.25 |
55.45 |
09:44 |
0.00 |
16.13 |
52.11 |
09:43 |
0.00 |
-2.75 |
25.64 |
09:42 |
0.00 |
-2.75 |
25.75 |
09:41 |
0.00 |
-2.75 |
35.74 |
09:40 |
0.00 |
-9.09 |
23.85 |
09:39 |
0.00 |
-1.32 |
21.85 |
09:38 |
0.00 |
-1.32 |
18.85 |
09:37 |
0.00 |
-1.32 |
16.19 |
09:36 |
0.00 |
-1.32 |
14.19 |
09:35 |
0.00 |
-1.32 |
11.53 |
09:34 |
0.00 |
-1.32 |
15.07 |
09:33 |
0.00 |
7.55 |
24.94 |
09:32 |
0.00 |
0.00 |
26.38 |
09:31 |
0.00 |
0.00 |
20.72 |
09:30 |
0.00 |
0.00 |
4.19 |
|
大单资金:326.85万元 |
成交额占比:7.43% |
中单资金:566.71万元 |
成交额占比:12.89% |
小单资金:167.90万元 |
成交额占比:3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240621 |
11.40 |
2.89% |
1061.46 |
175.80 |
326.85 |
7.43% |
566.71 |
12.89% |
167.90 |
3.82% |
20240620 |
11.08 |
-1.86% |
-815.31 |
-278.29 |
-101.20 |
-2.95% |
-326.38 |
-9.50% |
-387.73 |
-11.29% |
20240619 |
11.29 |
-1.05% |
-797.83 |
-579.56 |
-186.49 |
-6.12% |
-99.10 |
-3.25% |
-512.24 |
-16.81% |
20240618 |
11.41 |
0.88% |
863.65 |
-728.66 |
149.91 |
4.55% |
325.66 |
9.89% |
388.08 |
11.79% |
20240617 |
11.31 |
0.09% |
147.86 |
-1187.37 |
-13.27 |
-0.39% |
163.50 |
4.83% |
-2.37 |
-0.07% |
20240614 |
11.30 |
0.00% |
-380.98 |
-854.78 |
-127.24 |
-3.78% |
-533.20 |
-15.84% |
279.46 |
8.30% |
20240613 |
11.30 |
-1.57% |
-1056.90 |
-1448.36 |
-402.47 |
-9.94% |
-395.61 |
-9.77% |
-258.82 |
-6.39% |
20240612 |
11.48 |
-0.69% |
-491.51 |
-1103.99 |
-335.59 |
-7.15% |
133.60 |
2.85% |
-289.52 |
-6.17% |
20240611 |
11.56 |
-1.11% |
-878.63 |
-971.65 |
-308.80 |
-6.77% |
-343.69 |
-7.53% |
-226.14 |
-4.96% |
20240607 |
11.69 |
2.54% |
1209.90 |
-1168.61 |
319.32 |
6.93% |
339.58 |
7.37% |
551.00 |
11.96% |
20240606 |
11.40 |
-2.48% |
-1100.83 |
-1768.11 |
-720.82 |
-12.21% |
-643.80 |
-10.91% |
263.79 |
4.47% |
20240605 |
11.69 |
-1.76% |
-746.63 |
-1126.53 |
-58.10 |
-0.91% |
-324.25 |
-5.08% |
-364.28 |
-5.71% |
20240604 |
11.90 |
0.51% |
-110.66 |
-983.38 |
-203.25 |
-2.99% |
41.46 |
0.61% |
51.13 |
0.75% |
20240603 |
11.84 |
-2.47% |
-392.20 |
-991.93 |
-505.76 |
-6.70% |
-262.32 |
-3.47% |
375.88 |
4.98% |
20240531 |
12.14 |
-1.78% |
-1378.95 |
-239.22 |
-280.18 |
-5.69% |
-591.75 |
-12.03% |
-507.02 |
-10.30% |
20240530 |
12.36 |
-0.24% |
-335.82 |
94.73 |
-79.24 |
-2.23% |
-472.54 |
-13.32% |
215.96 |
6.09% |
20240529 |
12.39 |
0.49% |
-174.50 |
-550.51 |
85.05 |
2.61% |
-371.87 |
-11.39% |
112.32 |
3.44% |
20240528 |
12.33 |
-1.44% |
-1475.15 |
-834.85 |
-211.80 |
-5.10% |
-928.12 |
-22.35% |
-335.23 |
-8.07% |
20240527 |
12.51 |
1.13% |
411.46 |
-734.45 |
246.95 |
4.42% |
-118.37 |
-2.12% |
282.88 |
5.06% |
20240524 |
12.37 |
0.32% |
578.17 |
-487.47 |
53.77 |
0.91% |
313.54 |
5.32% |
210.86 |
3.58% |
20240523 |
12.33 |
-3.52% |
-2610.28 |
-663.81 |
-724.48 |
-9.88% |
-1192.61 |
-16.27% |
-693.19 |
-9.46% |
20240522 |
12.78 |
0.47% |
-410.12 |
-56.47 |
-199.29 |
-3.80% |
164.10 |
3.13% |
-374.93 |
-7.16% |
20240521 |
12.72 |
-2.15% |
-1710.12 |
-24.33 |
-111.40 |
-1.19% |
-548.38 |
-5.87% |
-1050.34 |
-11.25% |
20240520 |
13.00 |
4.08% |
1350.74 |
-288.32 |
493.93 |
2.89% |
945.95 |
5.54% |
-89.14 |
-0.52% |
20240517 |
12.49 |
0.81% |
-292.02 |
-801.32 |
-122.57 |
-2.23% |
-159.61 |
-2.90% |
-9.84 |
-0.18% |
20240516 |
12.39 |
-0.48% |
58.20 |
-1714.83 |
-117.14 |
-2.38% |
65.26 |
1.33% |
110.08 |
2.24% |
20240515 |
12.45 |
-1.97% |
-1320.17 |
-1778.00 |
-167.15 |
-3.46% |
-743.59 |
-15.41% |
-409.43 |
-8.48% |
20240514 |
12.70 |
-0.39% |
-989.72 |
-1536.05 |
-375.39 |
-6.16% |
-525.43 |
-8.63% |
-88.90 |
-1.46% |
20240513 |
12.75 |
2.41% |
934.30 |
-1155.51 |
-19.07 |
-0.19% |
748.97 |
7.50% |
204.40 |
2.05% |
20240510 |
12.45 |
-3.86% |
-2784.31 |
939.63 |
-1036.08 |
-8.49% |
-717.19 |
-5.88% |
-1031.04 |
-8.45% |
000885城发环境 大单资金流向:成交单大于等于6万股或者30万元以上。
000885城发环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000885城发环境 小单资金流向:成交单小于1万股或5万元。
如何看城发环境[000885]资金流向的流入和流出呢?什么是城发环境[000885]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城发环境[000885]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城发环境[000885]资金流向的计算方法不同,所以数据会有不一致的情况。
|