000885城发环境 今日实时资金流向 |
15:00 |
154.27 |
1218.66 |
0.00 |
14:59 |
154.27 |
1215.02 |
0.00 |
14:58 |
154.27 |
1215.02 |
0.00 |
14:57 |
154.27 |
1215.02 |
0.00 |
14:56 |
186.98 |
1189.12 |
0.00 |
14:55 |
186.98 |
1202.23 |
0.00 |
14:54 |
186.98 |
1194.70 |
0.00 |
14:53 |
186.98 |
1231.39 |
0.00 |
14:52 |
131.56 |
1234.30 |
0.00 |
14:51 |
131.56 |
1268.45 |
0.00 |
14:50 |
167.52 |
1243.75 |
0.00 |
14:49 |
167.52 |
1238.02 |
0.00 |
14:48 |
167.52 |
1242.76 |
0.00 |
14:47 |
237.26 |
1201.16 |
0.00 |
14:46 |
237.26 |
1220.56 |
0.00 |
14:45 |
237.26 |
1203.39 |
0.00 |
14:44 |
237.26 |
1196.41 |
0.00 |
14:43 |
237.26 |
1197.10 |
0.00 |
14:42 |
237.26 |
1248.61 |
0.00 |
14:41 |
237.26 |
1242.45 |
0.00 |
14:40 |
237.26 |
1236.86 |
0.00 |
14:39 |
237.26 |
1197.18 |
0.00 |
14:38 |
237.26 |
1153.03 |
0.00 |
14:37 |
237.26 |
1131.39 |
0.00 |
14:36 |
237.26 |
1132.65 |
0.00 |
14:35 |
237.26 |
1143.96 |
0.00 |
14:34 |
237.26 |
1135.02 |
0.00 |
14:33 |
237.26 |
1135.02 |
0.00 |
14:32 |
237.26 |
1127.90 |
0.00 |
14:31 |
237.26 |
1115.61 |
0.00 |
14:30 |
237.26 |
1090.62 |
0.00 |
14:29 |
237.26 |
1119.93 |
0.00 |
14:28 |
153.50 |
1054.85 |
0.00 |
14:27 |
153.50 |
1032.95 |
0.00 |
14:26 |
153.50 |
1046.89 |
0.00 |
14:25 |
153.50 |
1053.44 |
0.00 |
14:24 |
153.50 |
1067.38 |
0.00 |
14:23 |
153.50 |
1067.37 |
0.00 |
14:22 |
153.50 |
1067.37 |
0.00 |
14:21 |
153.50 |
1067.37 |
0.00 |
14:20 |
153.50 |
1067.37 |
0.00 |
14:19 |
153.50 |
1047.56 |
0.00 |
14:18 |
103.29 |
1014.22 |
0.00 |
14:17 |
103.29 |
1002.78 |
0.00 |
14:16 |
61.52 |
930.19 |
0.00 |
14:15 |
61.52 |
930.19 |
0.00 |
14:14 |
61.52 |
930.19 |
0.00 |
14:13 |
61.52 |
925.03 |
0.00 |
14:12 |
61.52 |
916.95 |
0.00 |
14:11 |
61.52 |
916.95 |
0.00 |
14:10 |
61.52 |
898.59 |
0.00 |
14:09 |
61.52 |
884.68 |
0.00 |
14:08 |
61.52 |
884.68 |
0.00 |
14:07 |
61.52 |
884.68 |
0.00 |
14:06 |
61.52 |
884.68 |
0.00 |
14:05 |
61.52 |
884.68 |
0.00 |
14:04 |
61.52 |
884.68 |
0.00 |
14:03 |
61.52 |
893.87 |
0.00 |
14:02 |
61.52 |
900.83 |
0.00 |
14:01 |
61.52 |
907.24 |
0.00 |
14:00 |
61.52 |
866.57 |
0.00 |
13:59 |
61.52 |
866.57 |
0.00 |
13:58 |
61.52 |
866.57 |
0.00 |
13:57 |
61.52 |
866.57 |
0.00 |
13:56 |
61.52 |
873.52 |
0.00 |
13:55 |
61.52 |
867.12 |
0.00 |
13:54 |
61.52 |
896.07 |
0.00 |
13:53 |
61.52 |
901.23 |
0.00 |
13:52 |
61.52 |
901.23 |
0.00 |
13:51 |
132.71 |
910.27 |
0.00 |
13:50 |
132.71 |
945.54 |
0.00 |
13:49 |
132.71 |
945.54 |
0.00 |
13:48 |
132.71 |
951.38 |
0.00 |
13:47 |
132.71 |
951.38 |
0.00 |
13:46 |
132.71 |
965.29 |
0.00 |
13:45 |
132.71 |
984.92 |
0.00 |
13:44 |
132.71 |
984.92 |
0.00 |
13:43 |
132.71 |
984.92 |
0.00 |
13:42 |
132.71 |
984.92 |
0.00 |
13:41 |
132.71 |
965.71 |
0.00 |
13:40 |
132.71 |
971.14 |
0.00 |
13:39 |
132.71 |
947.60 |
0.00 |
13:38 |
132.71 |
947.60 |
0.00 |
13:37 |
132.71 |
942.59 |
0.00 |
13:36 |
132.71 |
898.63 |
0.00 |
13:35 |
132.71 |
866.53 |
0.00 |
13:34 |
132.71 |
876.39 |
0.00 |
13:33 |
132.71 |
876.39 |
0.00 |
13:32 |
132.71 |
876.39 |
0.00 |
13:31 |
132.71 |
876.39 |
0.00 |
13:30 |
132.71 |
870.83 |
0.00 |
13:29 |
132.71 |
876.11 |
0.00 |
13:28 |
132.71 |
876.11 |
0.00 |
13:27 |
132.71 |
876.11 |
0.00 |
13:26 |
132.71 |
876.11 |
0.00 |
13:25 |
132.71 |
902.11 |
0.00 |
13:24 |
132.71 |
926.75 |
0.00 |
13:23 |
132.71 |
939.28 |
0.00 |
13:22 |
132.71 |
939.28 |
0.00 |
13:21 |
132.71 |
1022.02 |
0.00 |
13:20 |
132.71 |
1037.34 |
0.00 |
13:19 |
132.71 |
1012.96 |
0.00 |
13:18 |
132.71 |
968.72 |
0.00 |
13:17 |
132.71 |
914.23 |
0.00 |
13:16 |
132.71 |
904.20 |
0.00 |
13:15 |
132.71 |
913.37 |
0.00 |
13:14 |
132.71 |
914.48 |
0.00 |
13:13 |
132.71 |
935.22 |
0.00 |
13:12 |
132.71 |
943.28 |
0.00 |
13:11 |
73.96 |
916.23 |
0.00 |
13:10 |
73.96 |
728.03 |
0.00 |
13:09 |
73.96 |
580.46 |
0.00 |
13:08 |
73.96 |
575.89 |
0.00 |
13:07 |
73.96 |
560.27 |
0.00 |
13:06 |
73.96 |
560.27 |
0.00 |
13:05 |
73.96 |
573.40 |
0.00 |
13:04 |
73.96 |
556.11 |
0.00 |
13:03 |
73.96 |
556.11 |
0.00 |
13:02 |
73.96 |
549.06 |
0.00 |
13:01 |
73.96 |
540.06 |
0.00 |
11:30 |
73.96 |
507.85 |
0.00 |
11:29 |
73.96 |
527.06 |
0.00 |
11:28 |
73.96 |
536.03 |
0.00 |
11:27 |
73.96 |
563.65 |
0.00 |
11:26 |
73.96 |
564.48 |
0.00 |
11:25 |
73.96 |
564.48 |
0.00 |
11:24 |
73.96 |
555.50 |
0.00 |
11:23 |
73.96 |
572.75 |
0.00 |
11:22 |
73.96 |
572.75 |
0.00 |
11:21 |
73.96 |
559.77 |
0.00 |
11:20 |
73.96 |
559.77 |
0.00 |
11:19 |
73.96 |
565.30 |
0.00 |
11:18 |
73.96 |
579.12 |
0.00 |
11:17 |
105.50 |
597.79 |
0.00 |
11:16 |
105.50 |
586.03 |
0.00 |
11:15 |
105.50 |
563.49 |
0.00 |
11:14 |
105.50 |
538.86 |
0.00 |
11:13 |
105.50 |
539.09 |
0.00 |
11:12 |
105.50 |
558.83 |
0.00 |
11:11 |
105.50 |
544.33 |
0.00 |
11:10 |
105.50 |
544.33 |
0.00 |
11:09 |
105.50 |
535.21 |
0.00 |
11:08 |
105.50 |
554.00 |
0.00 |
11:07 |
105.50 |
537.56 |
0.00 |
11:06 |
105.50 |
558.42 |
0.00 |
11:05 |
105.50 |
540.60 |
0.00 |
11:04 |
105.50 |
510.66 |
0.00 |
11:03 |
105.50 |
510.66 |
0.00 |
11:02 |
105.50 |
510.66 |
0.00 |
11:01 |
105.50 |
515.90 |
0.00 |
11:00 |
105.50 |
508.17 |
0.00 |
10:59 |
105.50 |
508.17 |
0.00 |
10:58 |
105.50 |
508.17 |
0.00 |
10:57 |
105.50 |
508.17 |
0.00 |
10:56 |
105.50 |
495.20 |
0.00 |
10:55 |
105.50 |
495.20 |
0.00 |
10:54 |
105.50 |
476.99 |
0.00 |
10:53 |
105.50 |
484.02 |
0.00 |
10:52 |
105.50 |
542.62 |
0.00 |
10:51 |
105.50 |
535.59 |
0.00 |
10:50 |
105.50 |
530.49 |
0.00 |
10:49 |
105.50 |
527.73 |
0.00 |
10:48 |
105.50 |
526.21 |
0.00 |
10:47 |
105.50 |
533.09 |
0.00 |
10:46 |
105.50 |
533.09 |
0.00 |
10:45 |
105.50 |
533.09 |
0.00 |
10:44 |
105.50 |
552.23 |
0.00 |
10:43 |
105.50 |
547.00 |
0.00 |
10:42 |
105.50 |
543.41 |
0.00 |
10:41 |
105.50 |
543.41 |
0.00 |
10:40 |
105.50 |
557.17 |
0.00 |
10:39 |
105.50 |
557.17 |
0.00 |
10:38 |
105.50 |
582.93 |
0.00 |
10:37 |
105.50 |
593.00 |
0.00 |
10:36 |
105.50 |
587.62 |
0.00 |
10:35 |
70.47 |
624.86 |
0.00 |
10:34 |
70.47 |
624.86 |
0.00 |
10:33 |
70.47 |
647.49 |
0.00 |
10:32 |
70.47 |
647.49 |
0.00 |
10:31 |
108.00 |
641.96 |
0.00 |
10:30 |
108.00 |
630.49 |
0.00 |
10:29 |
108.00 |
630.49 |
0.00 |
10:28 |
77.00 |
585.11 |
0.00 |
10:27 |
77.00 |
585.11 |
0.00 |
10:26 |
42.99 |
598.74 |
0.00 |
10:25 |
42.99 |
598.74 |
0.00 |
10:24 |
42.99 |
574.63 |
0.00 |
10:23 |
42.99 |
565.27 |
0.00 |
10:22 |
110.18 |
601.10 |
0.00 |
10:21 |
110.18 |
579.45 |
0.00 |
10:20 |
110.18 |
604.58 |
0.00 |
10:19 |
110.18 |
598.50 |
0.00 |
10:18 |
110.18 |
598.50 |
0.00 |
10:17 |
110.18 |
637.49 |
0.00 |
10:16 |
110.18 |
549.25 |
0.00 |
10:15 |
110.18 |
552.27 |
0.00 |
10:14 |
151.49 |
521.52 |
0.00 |
10:13 |
151.49 |
561.79 |
0.00 |
10:12 |
151.49 |
531.84 |
0.00 |
10:11 |
151.49 |
484.40 |
0.00 |
10:10 |
151.49 |
470.20 |
0.00 |
10:09 |
151.49 |
482.05 |
0.00 |
10:08 |
151.49 |
487.98 |
0.00 |
10:07 |
151.49 |
463.16 |
0.00 |
10:06 |
151.49 |
450.48 |
0.00 |
10:05 |
151.49 |
490.44 |
0.00 |
10:04 |
151.49 |
490.44 |
0.00 |
10:03 |
151.49 |
470.04 |
0.00 |
10:02 |
151.49 |
472.08 |
0.00 |
10:01 |
151.49 |
430.17 |
0.00 |
10:00 |
151.49 |
398.04 |
0.00 |
09:59 |
151.49 |
371.05 |
0.00 |
09:58 |
110.24 |
322.28 |
0.00 |
09:57 |
110.24 |
305.98 |
0.00 |
09:56 |
110.24 |
311.74 |
0.00 |
09:55 |
110.24 |
315.57 |
0.00 |
09:54 |
110.24 |
309.67 |
0.00 |
09:53 |
110.24 |
266.48 |
0.00 |
09:52 |
110.24 |
266.48 |
0.00 |
09:51 |
110.24 |
277.97 |
0.00 |
09:50 |
110.24 |
277.97 |
0.00 |
09:49 |
110.24 |
290.71 |
0.00 |
09:48 |
110.24 |
261.90 |
0.00 |
09:47 |
110.24 |
241.47 |
0.00 |
09:46 |
110.24 |
209.06 |
0.00 |
09:45 |
110.24 |
218.62 |
0.00 |
09:44 |
110.24 |
245.27 |
0.00 |
09:43 |
110.24 |
245.27 |
0.00 |
09:42 |
110.24 |
245.52 |
0.00 |
09:41 |
36.00 |
269.01 |
0.00 |
09:40 |
0.00 |
234.70 |
0.00 |
09:39 |
0.00 |
259.06 |
0.00 |
09:38 |
0.00 |
196.19 |
0.00 |
09:37 |
0.00 |
191.53 |
0.00 |
09:36 |
0.00 |
151.41 |
0.00 |
09:35 |
0.00 |
116.42 |
0.00 |
09:34 |
0.00 |
98.94 |
0.00 |
09:33 |
0.00 |
108.08 |
0.00 |
09:32 |
0.00 |
53.48 |
0.00 |
09:31 |
0.00 |
60.00 |
0.00 |
09:30 |
0.00 |
23.44 |
0.00 |
|
大单资金:154.27万元 |
成交额占比:1.17% |
中单资金:1218.66万元 |
成交额占比:9.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
13.97 |
2.95% |
2369.49 |
-1384.60 |
154.27 |
1.17% |
1218.66 |
9.24% |
996.56 |
7.55% |
20250508 |
13.57 |
0.00% |
255.59 |
-2243.35 |
-186.46 |
-1.96% |
-67.87 |
-0.71% |
509.92 |
5.36% |
20250507 |
13.57 |
0.89% |
-767.32 |
-2528.81 |
62.03 |
0.70% |
-586.54 |
-6.63% |
-242.81 |
-2.74% |
20250506 |
13.45 |
0.00% |
-217.97 |
-925.22 |
-265.23 |
-2.35% |
-169.78 |
-1.50% |
217.04 |
1.92% |
20250430 |
13.45 |
-2.11% |
-2303.65 |
-646.14 |
-1149.21 |
-13.10% |
-640.01 |
-7.29% |
-514.43 |
-5.86% |
20250429 |
13.74 |
-0.43% |
-1712.78 |
-21.69 |
-704.48 |
-7.61% |
-815.28 |
-8.81% |
-193.02 |
-2.08% |
20250428 |
13.80 |
-0.86% |
-453.40 |
886.07 |
-471.92 |
-3.12% |
-512.32 |
-3.39% |
530.84 |
3.51% |
20250425 |
13.92 |
8.33% |
5813.05 |
1387.53 |
1665.62 |
5.62% |
1400.05 |
4.72% |
2747.38 |
9.27% |
20250424 |
12.85 |
1.58% |
367.99 |
57.84 |
13.85 |
0.23% |
99.22 |
1.64% |
254.92 |
4.21% |
20250423 |
12.65 |
-0.08% |
-1102.00 |
76.04 |
-524.76 |
-11.72% |
-510.01 |
-11.39% |
-67.23 |
-1.50% |
20250422 |
12.66 |
1.12% |
642.85 |
541.83 |
203.28 |
4.42% |
65.17 |
1.42% |
374.40 |
8.14% |
20250421 |
12.52 |
0.32% |
112.35 |
322.00 |
29.54 |
0.92% |
-65.96 |
-2.05% |
148.77 |
4.62% |
20250418 |
12.48 |
-0.16% |
-83.50 |
544.57 |
335.93 |
8.88% |
49.35 |
1.30% |
-468.78 |
-12.39% |
20250417 |
12.50 |
0.00% |
108.05 |
288.28 |
32.05 |
1.25% |
-76.07 |
-2.97% |
152.07 |
5.94% |
20250416 |
12.50 |
-0.56% |
-309.11 |
174.36 |
-58.97 |
-1.55% |
-190.48 |
-5.00% |
-59.66 |
-1.56% |
20250415 |
12.57 |
-0.08% |
-292.01 |
242.99 |
-16.55 |
-0.41% |
-314.31 |
-7.79% |
38.85 |
0.96% |
20250414 |
12.58 |
1.45% |
-197.28 |
275.88 |
252.11 |
5.71% |
-220.29 |
-4.99% |
-229.10 |
-5.19% |
20250411 |
12.40 |
-0.56% |
-31.02 |
-1157.06 |
79.64 |
1.73% |
-130.28 |
-2.83% |
19.62 |
0.43% |
20250410 |
12.47 |
0.97% |
-374.12 |
-1731.45 |
-81.87 |
-1.26% |
-574.73 |
-8.84% |
282.48 |
4.35% |
20250409 |
12.35 |
1.06% |
326.01 |
-1307.36 |
9.66 |
0.11% |
4.95 |
0.06% |
311.40 |
3.50% |
20250408 |
12.22 |
2.00% |
1131.62 |
-1110.82 |
16.34 |
0.17% |
-37.71 |
-0.40% |
1152.99 |
12.09% |
20250407 |
11.98 |
-9.65% |
-2856.24 |
-1114.07 |
-1180.83 |
-10.02% |
-1472.72 |
-12.50% |
-202.69 |
-1.72% |
20250403 |
13.26 |
0.61% |
-6.71 |
-729.03 |
-494.75 |
-7.73% |
466.57 |
7.29% |
21.47 |
0.34% |
20250402 |
13.18 |
1.07% |
638.23 |
205.92 |
342.22 |
6.97% |
-197.41 |
-4.02% |
493.42 |
10.06% |
20250401 |
13.04 |
1.56% |
637.20 |
-414.63 |
206.20 |
4.11% |
108.30 |
2.16% |
322.70 |
6.43% |
20250331 |
12.84 |
-0.62% |
-51.83 |
-900.13 |
13.09 |
0.27% |
-148.73 |
-3.08% |
83.81 |
1.73% |
20250328 |
12.92 |
-2.27% |
-2327.69 |
-829.46 |
-795.79 |
-10.59% |
-1652.20 |
-21.99% |
120.30 |
1.60% |
20250327 |
13.22 |
0.30% |
612.41 |
738.40 |
440.20 |
9.91% |
144.67 |
3.26% |
27.54 |
0.62% |
20250326 |
13.18 |
-0.60% |
-929.69 |
385.21 |
-278.33 |
-5.50% |
-668.34 |
-13.21% |
16.98 |
0.34% |
20250325 |
13.26 |
0.30% |
-126.52 |
420.72 |
-279.30 |
-5.11% |
298.99 |
5.47% |
-146.21 |
-2.67% |
000885城发环境 大单资金流向:成交单大于等于6万股或者30万元以上。
000885城发环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000885城发环境 小单资金流向:成交单小于1万股或5万元。
如何看城发环境[000885]资金流向的流入和流出呢?什么是城发环境[000885]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城发环境[000885]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城发环境[000885]资金流向的计算方法不同,所以数据会有不一致的情况。
|