000885城发环境 今日实时资金流向 |
15:00 |
209.84 |
74.61 |
0.00 |
14:59 |
209.84 |
74.61 |
0.00 |
14:58 |
209.84 |
74.61 |
0.00 |
14:57 |
209.84 |
74.61 |
0.00 |
14:56 |
209.84 |
67.78 |
0.00 |
14:55 |
209.84 |
67.78 |
0.00 |
14:54 |
209.84 |
67.78 |
0.00 |
14:53 |
209.84 |
67.78 |
0.00 |
14:52 |
209.84 |
61.09 |
0.00 |
14:51 |
209.84 |
55.07 |
0.00 |
14:50 |
209.84 |
55.07 |
0.00 |
14:49 |
209.84 |
55.07 |
0.00 |
14:48 |
209.84 |
55.07 |
0.00 |
14:47 |
209.84 |
63.09 |
0.00 |
14:46 |
209.84 |
63.09 |
0.00 |
14:45 |
209.84 |
63.09 |
0.00 |
14:44 |
209.84 |
76.47 |
0.00 |
14:43 |
209.84 |
87.18 |
0.00 |
14:42 |
209.84 |
87.18 |
0.00 |
14:41 |
209.84 |
87.18 |
0.00 |
14:40 |
209.84 |
87.18 |
0.00 |
14:39 |
209.84 |
87.18 |
0.00 |
14:38 |
209.84 |
87.18 |
0.00 |
14:37 |
209.84 |
87.18 |
0.00 |
14:36 |
209.84 |
87.18 |
0.00 |
14:35 |
209.84 |
87.18 |
0.00 |
14:34 |
209.84 |
81.82 |
0.00 |
14:33 |
209.84 |
82.62 |
0.00 |
14:32 |
209.84 |
96.01 |
0.00 |
14:31 |
209.84 |
96.01 |
0.00 |
14:30 |
209.84 |
96.01 |
0.00 |
14:29 |
209.84 |
96.01 |
0.00 |
14:28 |
209.84 |
96.01 |
0.00 |
14:27 |
209.84 |
96.01 |
0.00 |
14:26 |
209.84 |
87.98 |
0.00 |
14:25 |
209.84 |
94.27 |
0.00 |
14:24 |
209.84 |
94.27 |
0.00 |
14:23 |
209.84 |
94.27 |
0.00 |
14:22 |
209.84 |
94.27 |
0.00 |
14:21 |
141.58 |
94.27 |
0.00 |
14:20 |
141.58 |
94.27 |
0.00 |
14:19 |
141.58 |
92.13 |
0.00 |
14:18 |
141.58 |
92.13 |
0.00 |
14:17 |
141.58 |
97.74 |
0.00 |
14:16 |
192.63 |
89.98 |
0.00 |
14:15 |
192.63 |
99.61 |
0.00 |
14:14 |
192.63 |
99.61 |
0.00 |
14:13 |
192.63 |
99.61 |
0.00 |
14:12 |
192.63 |
99.61 |
0.00 |
14:11 |
192.63 |
99.61 |
0.00 |
14:10 |
192.63 |
99.61 |
0.00 |
14:09 |
192.63 |
114.59 |
0.00 |
14:08 |
192.63 |
114.59 |
0.00 |
14:07 |
192.63 |
114.59 |
0.00 |
14:06 |
192.63 |
114.59 |
0.00 |
14:05 |
192.63 |
114.59 |
0.00 |
14:04 |
192.63 |
114.59 |
0.00 |
14:03 |
192.63 |
114.59 |
0.00 |
14:02 |
192.63 |
114.59 |
0.00 |
14:01 |
192.63 |
114.59 |
0.00 |
14:00 |
192.63 |
114.59 |
0.00 |
13:59 |
192.63 |
114.59 |
0.00 |
13:58 |
192.63 |
114.59 |
0.00 |
13:57 |
192.63 |
114.59 |
0.00 |
13:56 |
192.63 |
105.36 |
0.00 |
13:55 |
192.63 |
105.36 |
0.00 |
13:54 |
192.63 |
86.08 |
0.00 |
13:53 |
192.63 |
86.08 |
0.00 |
13:52 |
192.63 |
86.08 |
0.00 |
13:51 |
192.63 |
86.08 |
0.00 |
13:50 |
192.63 |
94.11 |
0.00 |
13:49 |
192.63 |
81.26 |
0.00 |
13:48 |
192.63 |
81.26 |
0.00 |
13:47 |
192.63 |
81.26 |
0.00 |
13:46 |
192.63 |
54.49 |
0.00 |
13:45 |
192.63 |
54.49 |
0.00 |
13:44 |
192.63 |
47.01 |
0.00 |
13:43 |
192.63 |
47.01 |
0.00 |
13:42 |
192.63 |
62.76 |
0.00 |
13:41 |
192.63 |
75.85 |
0.00 |
13:40 |
192.63 |
75.85 |
0.00 |
13:39 |
192.63 |
74.38 |
0.00 |
13:38 |
192.63 |
74.38 |
0.00 |
13:37 |
192.63 |
74.38 |
0.00 |
13:36 |
192.63 |
74.38 |
0.00 |
13:35 |
192.63 |
74.38 |
0.00 |
13:34 |
192.63 |
74.38 |
0.00 |
13:33 |
192.63 |
65.69 |
0.00 |
13:32 |
192.63 |
65.69 |
0.00 |
13:31 |
192.63 |
65.69 |
0.00 |
13:30 |
192.63 |
65.69 |
0.00 |
13:29 |
192.63 |
65.69 |
0.00 |
13:28 |
192.63 |
49.12 |
0.00 |
13:27 |
192.63 |
49.12 |
0.00 |
13:26 |
192.63 |
49.12 |
0.00 |
13:25 |
192.63 |
49.12 |
0.00 |
13:24 |
192.63 |
49.12 |
0.00 |
13:23 |
192.63 |
49.12 |
0.00 |
13:22 |
192.63 |
49.12 |
0.00 |
13:21 |
192.63 |
49.12 |
0.00 |
13:20 |
192.63 |
59.26 |
0.00 |
13:19 |
192.63 |
59.26 |
0.00 |
13:18 |
192.63 |
59.26 |
0.00 |
13:17 |
192.63 |
59.26 |
0.00 |
13:16 |
192.63 |
80.60 |
0.00 |
13:15 |
192.63 |
80.60 |
0.00 |
13:14 |
192.63 |
80.60 |
0.00 |
13:13 |
192.63 |
80.60 |
0.00 |
13:12 |
192.63 |
80.60 |
0.00 |
13:11 |
192.63 |
87.28 |
0.00 |
13:10 |
192.63 |
87.28 |
0.00 |
13:09 |
192.63 |
77.78 |
0.00 |
13:08 |
192.63 |
77.78 |
0.00 |
13:07 |
192.63 |
77.78 |
0.00 |
13:06 |
192.63 |
77.78 |
0.00 |
13:05 |
192.63 |
77.78 |
0.00 |
13:04 |
192.63 |
71.24 |
0.00 |
13:03 |
192.63 |
71.24 |
0.00 |
13:02 |
192.63 |
71.24 |
0.00 |
13:01 |
192.63 |
71.24 |
0.00 |
11:30 |
192.63 |
71.24 |
0.00 |
11:29 |
192.63 |
71.24 |
0.00 |
11:28 |
192.63 |
71.24 |
0.00 |
11:27 |
192.63 |
71.24 |
0.00 |
11:26 |
192.63 |
71.24 |
0.00 |
11:25 |
192.63 |
71.24 |
0.00 |
11:24 |
192.63 |
70.17 |
0.00 |
11:23 |
192.63 |
64.69 |
0.00 |
11:22 |
192.63 |
59.61 |
0.00 |
11:21 |
192.63 |
65.49 |
0.00 |
11:20 |
192.63 |
65.49 |
0.00 |
11:19 |
192.63 |
65.49 |
0.00 |
11:18 |
192.63 |
59.21 |
0.00 |
11:17 |
192.63 |
59.21 |
0.00 |
11:16 |
192.63 |
59.21 |
0.00 |
11:15 |
192.63 |
59.21 |
0.00 |
11:14 |
192.63 |
59.21 |
0.00 |
11:13 |
192.63 |
59.21 |
0.00 |
11:12 |
192.63 |
59.21 |
0.00 |
11:11 |
192.63 |
59.21 |
0.00 |
11:10 |
192.63 |
59.21 |
0.00 |
11:09 |
192.63 |
42.76 |
0.00 |
11:08 |
192.63 |
42.76 |
0.00 |
11:07 |
192.63 |
42.76 |
0.00 |
11:06 |
192.63 |
42.76 |
0.00 |
11:05 |
192.63 |
30.21 |
0.00 |
11:04 |
192.63 |
-3.70 |
0.00 |
11:03 |
146.98 |
-3.70 |
0.00 |
11:02 |
146.98 |
-3.70 |
0.00 |
11:01 |
146.98 |
-3.70 |
0.00 |
11:00 |
146.98 |
-27.71 |
0.00 |
10:59 |
146.98 |
-27.71 |
0.00 |
10:58 |
146.98 |
-27.71 |
0.00 |
10:57 |
146.98 |
-27.71 |
0.00 |
10:56 |
146.98 |
-27.71 |
0.00 |
10:55 |
146.98 |
-27.71 |
0.00 |
10:54 |
146.98 |
-21.05 |
0.00 |
10:53 |
146.98 |
-15.84 |
0.00 |
10:52 |
184.81 |
-15.84 |
0.00 |
10:51 |
184.81 |
-15.84 |
0.00 |
10:50 |
184.81 |
-15.84 |
0.00 |
10:49 |
184.81 |
-15.85 |
0.00 |
10:48 |
184.81 |
-15.85 |
0.00 |
10:47 |
184.81 |
-15.85 |
0.00 |
10:46 |
184.81 |
-9.19 |
0.00 |
10:45 |
184.81 |
-9.19 |
0.00 |
10:44 |
184.81 |
-9.19 |
0.00 |
10:43 |
184.81 |
-3.60 |
0.00 |
10:42 |
184.81 |
-3.60 |
0.00 |
10:41 |
184.81 |
-3.60 |
0.00 |
10:40 |
216.48 |
-3.60 |
0.00 |
10:39 |
216.48 |
2.79 |
0.00 |
10:38 |
216.48 |
-2.27 |
0.00 |
10:37 |
216.48 |
16.78 |
0.00 |
10:36 |
216.48 |
16.78 |
0.00 |
10:35 |
216.48 |
35.72 |
0.00 |
10:34 |
216.48 |
35.72 |
0.00 |
10:33 |
216.48 |
48.00 |
0.00 |
10:32 |
216.48 |
48.00 |
0.00 |
10:31 |
216.48 |
48.00 |
0.00 |
10:30 |
216.48 |
48.00 |
0.00 |
10:29 |
216.48 |
48.00 |
0.00 |
10:28 |
216.48 |
42.65 |
0.00 |
10:27 |
216.48 |
42.65 |
0.00 |
10:26 |
216.48 |
31.30 |
0.00 |
10:25 |
216.48 |
45.71 |
0.00 |
10:24 |
216.48 |
45.71 |
0.00 |
10:23 |
216.48 |
45.71 |
0.00 |
10:22 |
216.48 |
65.34 |
0.00 |
10:21 |
216.48 |
65.34 |
0.00 |
10:20 |
256.53 |
90.46 |
0.00 |
10:19 |
256.53 |
104.89 |
0.00 |
10:18 |
256.53 |
104.89 |
0.00 |
10:17 |
256.53 |
104.89 |
0.00 |
10:16 |
256.53 |
98.20 |
0.00 |
10:15 |
256.53 |
98.20 |
0.00 |
10:14 |
256.53 |
98.20 |
0.00 |
10:13 |
293.01 |
83.10 |
0.00 |
10:12 |
293.01 |
83.10 |
0.00 |
10:11 |
293.01 |
83.10 |
0.00 |
10:10 |
293.01 |
89.78 |
0.00 |
10:09 |
293.01 |
89.78 |
0.00 |
10:08 |
293.01 |
109.56 |
0.00 |
10:07 |
293.01 |
109.56 |
0.00 |
10:06 |
293.01 |
109.56 |
0.00 |
10:05 |
293.01 |
109.56 |
0.00 |
10:04 |
293.01 |
122.93 |
0.00 |
10:03 |
293.01 |
122.93 |
0.00 |
10:02 |
293.01 |
122.93 |
0.00 |
10:01 |
293.01 |
128.29 |
0.00 |
10:00 |
293.01 |
115.96 |
0.00 |
09:59 |
293.01 |
115.96 |
0.00 |
09:58 |
293.01 |
122.66 |
0.00 |
09:57 |
293.01 |
116.36 |
0.00 |
09:56 |
237.40 |
116.36 |
0.00 |
09:55 |
237.40 |
123.72 |
0.00 |
09:54 |
237.40 |
117.55 |
0.00 |
09:53 |
237.40 |
70.62 |
0.00 |
09:52 |
237.40 |
76.52 |
0.00 |
09:51 |
237.40 |
76.52 |
0.00 |
09:50 |
237.40 |
76.76 |
0.00 |
09:49 |
185.18 |
85.45 |
0.00 |
09:48 |
185.18 |
65.39 |
0.00 |
09:47 |
185.18 |
37.58 |
0.00 |
09:46 |
185.18 |
63.11 |
0.00 |
09:45 |
185.18 |
63.11 |
0.00 |
09:44 |
185.18 |
63.11 |
0.00 |
09:43 |
185.18 |
73.83 |
0.00 |
09:42 |
185.18 |
24.03 |
0.00 |
09:41 |
185.18 |
24.03 |
0.00 |
09:40 |
0.00 |
21.92 |
0.00 |
09:39 |
0.00 |
21.92 |
0.00 |
09:38 |
0.00 |
35.25 |
0.00 |
09:37 |
0.00 |
35.25 |
0.00 |
09:36 |
0.00 |
37.39 |
0.00 |
09:35 |
0.00 |
42.72 |
0.00 |
09:34 |
0.00 |
29.78 |
0.00 |
09:33 |
0.00 |
37.11 |
0.00 |
09:32 |
0.00 |
44.17 |
0.00 |
09:31 |
0.00 |
37.77 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:209.84万元 |
成交额占比:5.13% |
中单资金:74.61万元 |
成交额占比:1.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
13.38 |
0.83% |
448.52 |
173.39 |
209.84 |
5.13% |
74.61 |
1.82% |
164.07 |
4.01% |
20250626 |
13.27 |
-0.15% |
-307.52 |
75.70 |
-208.33 |
-5.65% |
-174.59 |
-4.74% |
75.40 |
2.05% |
20250625 |
13.29 |
0.61% |
456.99 |
8.00 |
-126.03 |
-2.45% |
59.15 |
1.15% |
523.87 |
10.16% |
20250624 |
13.57 |
0.89% |
955.45 |
-115.12 |
280.42 |
5.04% |
711.56 |
12.80% |
-36.53 |
-0.66% |
20250623 |
13.45 |
0.00% |
-304.70 |
-322.28 |
17.49 |
0.50% |
-179.45 |
-5.12% |
-142.74 |
-4.07% |
20250620 |
13.45 |
0.22% |
308.58 |
-275.46 |
112.15 |
3.62% |
143.02 |
4.61% |
53.41 |
1.72% |
20250619 |
13.42 |
-0.96% |
-1154.11 |
-434.92 |
-276.03 |
-6.50% |
-713.35 |
-16.80% |
-164.73 |
-3.88% |
20250618 |
13.55 |
-0.59% |
-630.57 |
-308.56 |
-249.15 |
-7.36% |
-249.99 |
-7.39% |
-131.43 |
-3.88% |
20250617 |
13.63 |
0.29% |
24.53 |
32.76 |
73.26 |
1.96% |
36.46 |
0.98% |
-85.19 |
-2.28% |
20250616 |
13.59 |
-0.44% |
118.69 |
-529.02 |
64.31 |
1.08% |
48.95 |
0.82% |
5.43 |
0.09% |
20250613 |
13.65 |
-0.73% |
-1226.63 |
-805.56 |
-47.31 |
-0.67% |
-583.30 |
-8.25% |
-596.02 |
-8.43% |
20250612 |
13.75 |
-0.22% |
-1045.48 |
-902.24 |
-149.67 |
-3.46% |
-454.11 |
-10.50% |
-441.70 |
-10.21% |
20250611 |
13.78 |
0.73% |
309.16 |
-2111.22 |
92.17 |
2.49% |
296.53 |
8.00% |
-79.54 |
-2.14% |
20250610 |
13.68 |
-0.29% |
-1011.44 |
-2301.90 |
-488.52 |
-8.66% |
-197.82 |
-3.51% |
-325.10 |
-5.77% |
20250609 |
13.72 |
-0.15% |
-842.35 |
-2388.16 |
-212.23 |
-4.31% |
-473.28 |
-9.61% |
-156.84 |
-3.18% |
20250606 |
13.74 |
0.00% |
-1245.65 |
-2295.39 |
-143.99 |
-2.86% |
-785.45 |
-15.58% |
-316.21 |
-6.27% |
20250605 |
13.74 |
-0.94% |
-1585.21 |
-1775.93 |
-1358.65 |
-22.53% |
-270.81 |
-4.49% |
44.25 |
0.73% |
20250604 |
13.87 |
0.29% |
143.09 |
934.19 |
-98.51 |
-1.65% |
-656.62 |
-11.01% |
898.22 |
15.07% |
20250603 |
13.83 |
-1.71% |
-2286.67 |
1184.52 |
-574.78 |
-5.28% |
-1025.25 |
-9.41% |
-686.64 |
-6.30% |
20250530 |
14.07 |
0.79% |
-196.40 |
1714.20 |
-119.46 |
-1.78% |
65.41 |
0.97% |
-142.35 |
-2.12% |
20250529 |
13.96 |
0.22% |
1039.18 |
1356.94 |
375.47 |
3.41% |
62.51 |
0.57% |
601.20 |
5.46% |
20250528 |
13.93 |
3.34% |
1521.80 |
467.59 |
1351.47 |
11.09% |
231.36 |
1.90% |
-61.03 |
-0.50% |
20250527 |
13.48 |
0.52% |
-173.96 |
-1032.11 |
151.82 |
3.60% |
-88.03 |
-2.08% |
-237.75 |
-5.63% |
20250526 |
13.41 |
0.22% |
82.75 |
-2123.90 |
-45.10 |
-1.21% |
145.23 |
3.89% |
-17.38 |
-0.47% |
20250523 |
13.38 |
-1.62% |
-973.42 |
-1794.37 |
-476.72 |
-8.14% |
-811.63 |
-13.85% |
314.93 |
5.38% |
20250522 |
13.60 |
-1.23% |
-1542.31 |
-1816.74 |
-513.88 |
-9.39% |
-725.49 |
-13.26% |
-302.94 |
-5.54% |
20250521 |
13.77 |
0.44% |
343.68 |
-1898.93 |
-148.23 |
-2.16% |
-501.36 |
-7.32% |
993.27 |
14.49% |
20250520 |
13.71 |
-1.30% |
-1091.50 |
-1760.23 |
-939.97 |
-14.35% |
-453.84 |
-6.93% |
302.31 |
4.61% |
20250519 |
13.89 |
0.80% |
976.87 |
-740.93 |
284.43 |
4.63% |
248.52 |
4.04% |
443.92 |
7.22% |
20250516 |
13.78 |
-0.43% |
-731.60 |
-1298.37 |
-499.09 |
-13.38% |
-304.58 |
-8.17% |
72.07 |
1.93% |
000885城发环境 大单资金流向:成交单大于等于6万股或者30万元以上。
000885城发环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000885城发环境 小单资金流向:成交单小于1万股或5万元。
如何看城发环境[000885]资金流向的流入和流出呢?什么是城发环境[000885]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城发环境[000885]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城发环境[000885]资金流向的计算方法不同,所以数据会有不一致的情况。
|