| 000719中原传媒 今日实时资金流向 |
| 15:00 |
216.32 |
271.85 |
625.77 |
| 14:59 |
216.32 |
266.76 |
613.31 |
| 14:58 |
216.32 |
266.76 |
613.31 |
| 14:57 |
216.32 |
266.76 |
613.31 |
| 14:56 |
216.32 |
258.11 |
613.05 |
| 14:55 |
216.32 |
265.21 |
623.87 |
| 14:54 |
216.32 |
265.21 |
620.29 |
| 14:53 |
216.32 |
265.21 |
620.29 |
| 14:52 |
216.32 |
265.21 |
623.59 |
| 14:51 |
216.32 |
265.21 |
622.70 |
| 14:50 |
216.32 |
278.95 |
622.19 |
| 14:49 |
216.32 |
271.81 |
613.51 |
| 14:48 |
216.32 |
271.81 |
607.91 |
| 14:47 |
216.32 |
292.42 |
600.64 |
| 14:46 |
216.32 |
285.41 |
596.82 |
| 14:45 |
216.32 |
273.06 |
591.46 |
| 14:44 |
216.32 |
280.57 |
599.73 |
| 14:43 |
140.73 |
281.07 |
595.91 |
| 14:42 |
140.73 |
271.91 |
583.43 |
| 14:41 |
140.73 |
278.91 |
591.07 |
| 14:40 |
140.73 |
290.88 |
607.75 |
| 14:39 |
140.73 |
303.24 |
603.79 |
| 14:38 |
140.73 |
287.80 |
602.63 |
| 14:37 |
140.73 |
210.33 |
585.68 |
| 14:36 |
140.73 |
223.05 |
609.08 |
| 14:35 |
140.73 |
213.63 |
617.21 |
| 14:34 |
140.73 |
212.10 |
596.45 |
| 14:33 |
140.73 |
202.80 |
592.24 |
| 14:32 |
140.73 |
187.15 |
573.67 |
| 14:31 |
140.73 |
158.30 |
561.85 |
| 14:30 |
140.73 |
157.40 |
565.91 |
| 14:29 |
140.73 |
150.53 |
564.00 |
| 14:28 |
140.73 |
143.80 |
557.38 |
| 14:27 |
140.73 |
130.20 |
547.34 |
| 14:26 |
140.73 |
122.95 |
538.95 |
| 14:25 |
140.73 |
116.22 |
533.24 |
| 14:24 |
140.73 |
107.71 |
528.79 |
| 14:23 |
140.73 |
121.68 |
534.12 |
| 14:22 |
140.73 |
121.68 |
538.19 |
| 14:21 |
140.73 |
129.05 |
541.61 |
| 14:20 |
140.73 |
52.46 |
488.51 |
| 14:19 |
140.73 |
30.96 |
461.20 |
| 14:18 |
140.73 |
23.99 |
450.30 |
| 14:17 |
140.73 |
3.95 |
447.88 |
| 14:16 |
140.73 |
7.75 |
432.17 |
| 14:15 |
140.73 |
-11.13 |
417.72 |
| 14:14 |
140.73 |
-11.13 |
401.40 |
| 14:13 |
140.73 |
-42.24 |
363.35 |
| 14:12 |
140.73 |
-49.70 |
349.06 |
| 14:11 |
140.73 |
-54.88 |
349.19 |
| 14:10 |
140.73 |
-33.28 |
367.12 |
| 14:09 |
140.73 |
-17.75 |
373.05 |
| 14:08 |
174.83 |
-40.50 |
370.02 |
| 14:07 |
174.83 |
-40.50 |
370.90 |
| 14:06 |
174.83 |
-2.45 |
388.47 |
| 14:05 |
174.83 |
0.82 |
320.77 |
| 14:04 |
174.83 |
-17.51 |
302.44 |
| 14:03 |
174.83 |
-20.17 |
289.03 |
| 14:02 |
174.83 |
-71.23 |
265.91 |
| 14:01 |
174.83 |
-71.23 |
251.39 |
| 14:00 |
174.83 |
-50.16 |
239.40 |
| 13:59 |
174.83 |
-72.38 |
226.78 |
| 13:58 |
174.83 |
-72.38 |
202.83 |
| 13:57 |
174.83 |
-79.31 |
201.06 |
| 13:56 |
174.83 |
-72.26 |
197.29 |
| 13:55 |
174.83 |
-66.85 |
188.85 |
| 13:54 |
174.83 |
-54.78 |
206.59 |
| 13:53 |
174.83 |
-54.78 |
209.48 |
| 13:52 |
174.83 |
-49.62 |
213.38 |
| 13:51 |
174.83 |
-49.62 |
212.87 |
| 13:50 |
174.83 |
-49.62 |
208.97 |
| 13:49 |
174.83 |
-49.62 |
206.95 |
| 13:48 |
174.83 |
-49.62 |
207.20 |
| 13:47 |
174.83 |
-49.62 |
208.46 |
| 13:46 |
174.83 |
-34.62 |
235.17 |
| 13:45 |
174.83 |
-27.55 |
227.59 |
| 13:44 |
174.83 |
-8.05 |
241.84 |
| 13:43 |
174.83 |
-36.28 |
234.53 |
| 13:42 |
108.58 |
-14.35 |
243.60 |
| 13:41 |
108.58 |
-14.35 |
243.35 |
| 13:40 |
108.58 |
-14.35 |
242.35 |
| 13:39 |
108.58 |
-14.35 |
241.34 |
| 13:38 |
108.58 |
-14.35 |
243.22 |
| 13:37 |
108.58 |
-14.35 |
242.09 |
| 13:36 |
108.58 |
-8.08 |
239.46 |
| 13:35 |
108.58 |
-8.08 |
239.20 |
| 13:34 |
108.58 |
-8.08 |
240.08 |
| 13:33 |
108.58 |
-14.48 |
239.95 |
| 13:32 |
108.58 |
-14.48 |
239.70 |
| 13:31 |
108.58 |
22.64 |
234.18 |
| 13:30 |
108.58 |
22.64 |
227.15 |
| 13:29 |
108.58 |
22.64 |
222.13 |
| 13:28 |
108.58 |
22.64 |
222.63 |
| 13:27 |
108.58 |
22.64 |
221.25 |
| 13:26 |
108.58 |
22.64 |
222.87 |
| 13:25 |
108.58 |
22.64 |
211.46 |
| 13:24 |
108.58 |
31.41 |
209.95 |
| 13:23 |
108.58 |
31.41 |
213.46 |
| 13:22 |
108.58 |
31.41 |
208.70 |
| 13:21 |
108.58 |
22.89 |
174.61 |
| 13:20 |
108.58 |
22.89 |
136.27 |
| 13:19 |
108.58 |
44.55 |
135.15 |
| 13:18 |
108.58 |
56.07 |
126.25 |
| 13:17 |
108.58 |
80.62 |
126.50 |
| 13:16 |
108.58 |
80.62 |
124.24 |
| 13:15 |
108.58 |
80.62 |
126.37 |
| 13:14 |
108.58 |
80.62 |
132.51 |
| 13:13 |
108.58 |
80.62 |
133.38 |
| 13:12 |
108.58 |
80.62 |
131.75 |
| 13:11 |
108.58 |
80.62 |
133.88 |
| 13:10 |
108.58 |
80.62 |
134.88 |
| 13:09 |
108.58 |
86.89 |
135.64 |
| 13:08 |
108.58 |
86.89 |
135.76 |
| 13:07 |
108.58 |
86.89 |
141.53 |
| 13:06 |
108.58 |
86.89 |
152.69 |
| 13:05 |
108.58 |
92.41 |
157.21 |
| 13:04 |
108.58 |
99.32 |
159.72 |
| 13:03 |
108.58 |
99.32 |
162.23 |
| 13:02 |
108.58 |
116.93 |
164.74 |
| 13:01 |
108.58 |
101.82 |
158.70 |
| 11:30 |
108.58 |
59.18 |
109.14 |
| 11:29 |
108.58 |
53.90 |
95.56 |
| 11:28 |
108.58 |
47.99 |
83.88 |
| 11:27 |
108.58 |
41.21 |
83.62 |
| 11:26 |
108.58 |
41.21 |
83.50 |
| 11:25 |
108.58 |
41.21 |
85.00 |
| 11:24 |
108.58 |
41.21 |
80.48 |
| 11:23 |
108.58 |
41.21 |
81.48 |
| 11:22 |
108.58 |
41.21 |
80.47 |
| 11:21 |
108.58 |
41.21 |
80.47 |
| 11:20 |
108.58 |
48.99 |
80.34 |
| 11:19 |
108.58 |
48.99 |
69.04 |
| 11:18 |
108.58 |
49.87 |
65.52 |
| 11:17 |
108.58 |
49.87 |
65.52 |
| 11:16 |
108.58 |
49.87 |
64.39 |
| 11:15 |
108.58 |
59.66 |
65.64 |
| 11:14 |
108.58 |
59.66 |
61.62 |
| 11:13 |
108.58 |
59.66 |
63.38 |
| 11:12 |
108.58 |
59.66 |
59.11 |
| 11:11 |
108.58 |
59.66 |
54.21 |
| 11:10 |
108.58 |
64.80 |
47.80 |
| 11:09 |
108.58 |
64.80 |
46.80 |
| 11:08 |
108.58 |
77.37 |
49.06 |
| 11:07 |
108.58 |
83.66 |
48.81 |
| 11:06 |
108.58 |
76.86 |
38.62 |
| 11:05 |
108.58 |
71.33 |
-5.74 |
| 11:04 |
108.58 |
42.19 |
-17.67 |
| 11:03 |
108.58 |
35.92 |
-32.73 |
| 11:02 |
108.58 |
15.34 |
-38.25 |
| 11:01 |
108.58 |
27.88 |
-41.27 |
| 11:00 |
108.58 |
27.88 |
-50.55 |
| 10:59 |
108.58 |
27.88 |
-57.45 |
| 10:58 |
108.58 |
34.39 |
-63.10 |
| 10:57 |
66.62 |
19.50 |
-116.45 |
| 10:56 |
66.62 |
39.96 |
-117.70 |
| 10:55 |
66.62 |
39.96 |
-120.82 |
| 10:54 |
66.62 |
31.47 |
-115.96 |
| 10:53 |
66.62 |
31.47 |
-114.59 |
| 10:52 |
66.62 |
31.47 |
-115.46 |
| 10:51 |
66.62 |
31.47 |
-119.83 |
| 10:50 |
66.62 |
21.36 |
-106.10 |
| 10:49 |
66.62 |
31.35 |
-105.36 |
| 10:48 |
66.62 |
31.35 |
-104.11 |
| 10:47 |
66.62 |
31.35 |
-106.73 |
| 10:46 |
66.62 |
31.35 |
-93.61 |
| 10:45 |
66.62 |
31.35 |
-81.73 |
| 10:44 |
66.62 |
31.35 |
-82.23 |
| 10:43 |
66.62 |
32.35 |
-84.11 |
| 10:42 |
66.62 |
32.35 |
-88.61 |
| 10:41 |
66.62 |
32.35 |
-90.87 |
| 10:40 |
66.62 |
32.35 |
-82.74 |
| 10:39 |
66.62 |
32.35 |
-87.25 |
| 10:38 |
66.62 |
32.35 |
-82.49 |
| 10:37 |
66.62 |
26.47 |
-86.75 |
| 10:36 |
66.62 |
26.47 |
-86.75 |
| 10:35 |
66.62 |
26.47 |
-91.76 |
| 10:34 |
66.62 |
27.09 |
-99.89 |
| 10:33 |
66.62 |
27.09 |
-101.27 |
| 10:32 |
66.62 |
27.09 |
-97.52 |
| 10:31 |
66.62 |
47.37 |
-101.15 |
| 10:30 |
66.62 |
47.37 |
-99.65 |
| 10:29 |
66.62 |
47.37 |
-99.15 |
| 10:28 |
66.62 |
39.72 |
-92.51 |
| 10:27 |
66.62 |
39.72 |
-95.02 |
| 10:26 |
66.62 |
45.11 |
-101.16 |
| 10:25 |
66.62 |
39.10 |
-103.54 |
| 10:24 |
66.62 |
39.10 |
-109.17 |
| 10:23 |
66.62 |
47.11 |
-103.67 |
| 10:22 |
66.62 |
47.11 |
-98.91 |
| 10:21 |
66.62 |
34.58 |
-106.43 |
| 10:20 |
66.62 |
34.58 |
-90.28 |
| 10:19 |
66.62 |
28.69 |
-90.04 |
| 10:18 |
66.62 |
34.33 |
-84.54 |
| 10:17 |
66.62 |
25.06 |
-94.31 |
| 10:16 |
66.62 |
28.30 |
-97.07 |
| 10:15 |
66.62 |
34.68 |
-92.07 |
| 10:14 |
66.62 |
34.68 |
-89.32 |
| 10:13 |
0.00 |
41.30 |
-97.33 |
| 10:12 |
0.00 |
41.30 |
-103.58 |
| 10:11 |
0.00 |
14.96 |
-126.46 |
| 10:10 |
0.00 |
38.26 |
-129.83 |
| 10:09 |
0.00 |
15.95 |
-157.20 |
| 10:08 |
0.00 |
-15.19 |
-161.69 |
| 10:07 |
0.00 |
-15.19 |
-165.18 |
| 10:06 |
0.00 |
-32.76 |
-154.98 |
| 10:05 |
0.00 |
-2.63 |
-154.36 |
| 10:04 |
0.00 |
-2.63 |
-152.86 |
| 10:03 |
0.00 |
-2.63 |
-145.15 |
| 10:02 |
0.00 |
21.52 |
-154.98 |
| 10:01 |
0.00 |
21.52 |
-156.23 |
| 10:00 |
0.00 |
24.13 |
-144.14 |
| 09:59 |
0.00 |
36.23 |
-133.67 |
| 09:58 |
0.00 |
44.84 |
-130.43 |
| 09:57 |
0.00 |
44.84 |
-124.31 |
| 09:56 |
0.00 |
44.84 |
-112.94 |
| 09:55 |
0.00 |
44.84 |
-112.94 |
| 09:54 |
0.00 |
49.84 |
-115.83 |
| 09:53 |
0.00 |
49.84 |
-122.21 |
| 09:52 |
0.00 |
27.22 |
-130.08 |
| 09:51 |
0.00 |
27.22 |
-130.96 |
| 09:50 |
0.00 |
27.22 |
-127.22 |
| 09:49 |
0.00 |
19.35 |
-105.25 |
| 09:48 |
0.00 |
19.35 |
-102.01 |
| 09:47 |
0.00 |
10.00 |
-141.51 |
| 09:46 |
0.00 |
-1.08 |
-119.36 |
| 09:45 |
0.00 |
-37.93 |
-104.80 |
| 09:44 |
0.00 |
-4.44 |
-94.85 |
| 09:43 |
0.00 |
4.65 |
-91.87 |
| 09:42 |
0.00 |
8.40 |
-79.53 |
| 09:41 |
0.00 |
11.41 |
-33.97 |
| 09:40 |
0.00 |
18.03 |
-16.23 |
| 09:39 |
0.00 |
47.03 |
2.02 |
| 09:38 |
0.00 |
37.15 |
3.52 |
| 09:37 |
0.00 |
37.15 |
33.68 |
| 09:36 |
0.00 |
31.37 |
38.43 |
| 09:35 |
0.00 |
23.73 |
40.31 |
| 09:34 |
0.00 |
17.21 |
39.42 |
| 09:33 |
0.00 |
17.21 |
44.40 |
| 09:32 |
0.00 |
17.21 |
55.70 |
| 09:31 |
0.00 |
16.84 |
33.94 |
| 09:30 |
0.00 |
0.00 |
-4.53 |
|
| 大单资金：216.32万元 |
成交额占比：3.27% |
| 中单资金：271.85万元 |
成交额占比：4.11% |
| 小单资金：625.77万元 |
成交额占比：9.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
12.72 |
1.27% |
1113.94 |
536.69 |
216.32 |
3.27% |
271.85 |
4.11% |
625.77 |
9.46% |
| 20250702 |
12.56 |
0.56% |
486.08 |
60.65 |
-232.86 |
-3.73% |
571.58 |
9.16% |
147.36 |
2.36% |
| 20250701 |
12.49 |
0.64% |
1059.24 |
-36.82 |
325.03 |
4.10% |
46.84 |
0.59% |
687.37 |
8.67% |
| 20250630 |
12.41 |
-0.40% |
63.60 |
-512.52 |
-21.75 |
-0.26% |
-102.38 |
-1.22% |
187.73 |
2.24% |
| 20250627 |
13.06 |
1.63% |
1629.03 |
-785.35 |
249.95 |
2.10% |
609.72 |
5.12% |
769.36 |
6.46% |
| 20250626 |
12.85 |
0.71% |
-581.04 |
-1494.01 |
-259.72 |
-2.94% |
-89.77 |
-1.02% |
-231.55 |
-2.63% |
| 20250625 |
12.76 |
-1.47% |
-2110.15 |
-1303.15 |
-330.33 |
-4.04% |
-513.09 |
-6.27% |
-1266.73 |
-15.48% |
| 20250624 |
12.95 |
0.31% |
47.09 |
-1047.28 |
-150.67 |
-2.72% |
-120.32 |
-2.17% |
318.08 |
5.74% |
| 20250623 |
12.91 |
1.02% |
-50.66 |
-961.16 |
-294.58 |
-3.42% |
381.18 |
4.43% |
-137.26 |
-1.59% |
| 20250620 |
12.78 |
-1.69% |
-486.85 |
-793.99 |
-458.71 |
-6.99% |
-215.85 |
-3.29% |
187.71 |
2.86% |
| 20250619 |
13.00 |
0.54% |
308.92 |
-1429.86 |
-68.86 |
-1.49% |
229.15 |
4.96% |
148.63 |
3.22% |
| 20250618 |
12.93 |
-1.07% |
-586.85 |
-59.72 |
-74.46 |
-1.47% |
-457.60 |
-9.06% |
-54.79 |
-1.09% |
| 20250617 |
13.07 |
-0.53% |
210.72 |
26.64 |
-64.55 |
-0.75% |
-130.82 |
-1.51% |
406.09 |
4.70% |
| 20250616 |
13.14 |
-0.23% |
45.50 |
157.68 |
-127.41 |
-1.64% |
474.25 |
6.11% |
-301.34 |
-3.88% |
| 20250613 |
13.17 |
-3.37% |
-3942.38 |
521.10 |
-1094.58 |
-8.43% |
-841.50 |
-6.48% |
-2006.30 |
-15.45% |
| 20250612 |
13.63 |
1.64% |
1050.03 |
1711.67 |
1301.28 |
12.80% |
190.15 |
1.87% |
-441.40 |
-4.34% |
| 20250611 |
13.41 |
1.82% |
1280.45 |
773.47 |
11.90 |
0.14% |
207.71 |
2.51% |
1060.84 |
12.80% |
| 20250610 |
13.17 |
0.23% |
-745.31 |
548.38 |
66.49 |
0.76% |
-599.49 |
-6.82% |
-212.31 |
-2.41% |
| 20250609 |
13.14 |
-0.15% |
-3.15 |
849.98 |
236.01 |
3.33% |
-650.73 |
-9.18% |
411.57 |
5.81% |
| 20250606 |
13.16 |
0.00% |
-405.71 |
78.11 |
95.99 |
1.61% |
-537.94 |
-9.05% |
36.24 |
0.61% |
| 20250605 |
13.16 |
-0.45% |
14.36 |
116.53 |
363.08 |
3.69% |
-446.24 |
-4.54% |
97.52 |
0.99% |
| 20250604 |
13.22 |
0.61% |
538.51 |
1108.09 |
-213.19 |
-1.67% |
900.25 |
7.05% |
-148.55 |
-1.16% |
| 20250603 |
13.14 |
2.10% |
711.00 |
1181.05 |
368.09 |
1.71% |
718.92 |
3.34% |
-376.01 |
-1.75% |
| 20250530 |
12.87 |
0.08% |
83.58 |
437.87 |
-535.86 |
-4.77% |
477.61 |
4.25% |
141.83 |
1.26% |
| 20250529 |
12.86 |
0.47% |
200.86 |
193.01 |
134.41 |
1.31% |
-327.09 |
-3.18% |
393.54 |
3.83% |
| 20250528 |
12.80 |
3.23% |
2894.93 |
30.13 |
1354.64 |
11.31% |
825.92 |
6.90% |
714.37 |
5.97% |
| 20250527 |
12.40 |
-0.24% |
-291.18 |
-683.40 |
-140.23 |
-1.95% |
-177.43 |
-2.47% |
26.48 |
0.37% |
| 20250526 |
12.43 |
1.22% |
772.84 |
-211.87 |
-375.09 |
-4.62% |
24.42 |
0.30% |
1123.51 |
13.84% |
| 20250523 |
12.28 |
-2.31% |
-2727.32 |
785.35 |
-780.72 |
-11.34% |
-1213.55 |
-17.63% |
-733.05 |
-10.65% |
| 20250522 |
12.57 |
-0.87% |
-955.71 |
1471.81 |
-28.47 |
-0.46% |
-460.52 |
-7.52% |
-466.72 |
-7.62% |
000719中原传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
000719中原传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000719中原传媒 小单资金流向：成交单小于1万股或5万元。
如何看中原传媒[000719]资金流向的流入和流出呢？什么是中原传媒[000719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原传媒[000719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原传媒[000719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
