000676智度股份 今日实时资金流向 |
15:00 |
771.52 |
1134.82 |
1471.64 |
14:59 |
708.11 |
1049.03 |
1418.92 |
14:58 |
708.11 |
1049.03 |
1418.92 |
14:57 |
749.20 |
1049.03 |
1419.04 |
14:56 |
800.47 |
1004.95 |
1418.06 |
14:55 |
800.47 |
924.69 |
1412.26 |
14:54 |
800.47 |
901.52 |
1395.33 |
14:53 |
911.55 |
933.31 |
1415.18 |
14:52 |
911.55 |
943.91 |
1422.72 |
14:51 |
587.97 |
933.50 |
1403.84 |
14:50 |
530.33 |
989.52 |
1386.92 |
14:49 |
713.39 |
996.55 |
1346.24 |
14:48 |
713.39 |
1025.92 |
1356.50 |
14:47 |
713.39 |
996.77 |
1382.26 |
14:46 |
949.26 |
1012.06 |
1386.11 |
14:45 |
949.26 |
1003.88 |
1380.49 |
14:44 |
949.26 |
1003.88 |
1389.07 |
14:43 |
949.26 |
1016.91 |
1394.67 |
14:42 |
949.26 |
1021.29 |
1393.38 |
14:41 |
949.26 |
1014.33 |
1400.62 |
14:40 |
1000.90 |
1023.41 |
1385.46 |
14:39 |
1000.90 |
1021.87 |
1376.17 |
14:38 |
1000.90 |
1037.65 |
1380.18 |
14:37 |
1000.90 |
1037.65 |
1382.49 |
14:36 |
1000.90 |
1104.07 |
1464.17 |
14:35 |
1000.90 |
1104.07 |
1464.47 |
14:34 |
1000.90 |
1088.92 |
1467.93 |
14:33 |
1000.90 |
1088.92 |
1466.64 |
14:32 |
1000.90 |
1088.92 |
1471.22 |
14:31 |
1000.90 |
1071.69 |
1472.86 |
14:30 |
1000.90 |
1070.37 |
1414.97 |
14:29 |
1000.90 |
1045.97 |
1404.53 |
14:28 |
1000.90 |
1045.97 |
1399.46 |
14:27 |
1000.90 |
1045.97 |
1397.45 |
14:26 |
1000.90 |
1045.97 |
1399.70 |
14:25 |
1000.90 |
1063.82 |
1404.56 |
14:24 |
1000.90 |
1076.24 |
1409.25 |
14:23 |
1000.90 |
1097.56 |
1408.88 |
14:22 |
1000.90 |
1097.56 |
1412.41 |
14:21 |
1000.90 |
1097.56 |
1396.30 |
14:20 |
1000.90 |
1105.85 |
1413.07 |
14:19 |
1000.90 |
1099.50 |
1413.68 |
14:18 |
1000.90 |
1099.50 |
1414.96 |
14:17 |
1042.56 |
1138.66 |
1418.92 |
14:16 |
1042.56 |
1138.66 |
1423.07 |
14:15 |
1042.56 |
1138.66 |
1422.02 |
14:14 |
1042.56 |
1149.76 |
1468.62 |
14:13 |
1042.56 |
1155.86 |
1513.75 |
14:12 |
1042.56 |
1146.64 |
1522.35 |
14:11 |
1042.56 |
1139.00 |
1527.40 |
14:10 |
1042.56 |
1155.16 |
1524.65 |
14:09 |
1042.56 |
1160.23 |
1515.36 |
14:08 |
1042.56 |
1160.23 |
1510.47 |
14:07 |
1042.56 |
1160.23 |
1516.02 |
14:06 |
1042.56 |
1172.97 |
1512.84 |
14:05 |
1042.56 |
1225.51 |
1560.11 |
14:04 |
1042.56 |
1225.51 |
1564.63 |
14:03 |
1042.56 |
1225.51 |
1584.36 |
14:02 |
1042.56 |
1243.86 |
1579.28 |
14:01 |
1042.56 |
1286.75 |
1609.32 |
14:00 |
1042.56 |
1285.22 |
1563.05 |
13:59 |
1042.56 |
1297.44 |
1565.06 |
13:58 |
1183.87 |
1311.94 |
1555.99 |
13:57 |
1183.87 |
1300.79 |
1556.84 |
13:56 |
1259.76 |
1274.30 |
1553.89 |
13:55 |
1075.73 |
1303.72 |
1573.37 |
13:54 |
818.76 |
1280.45 |
1561.94 |
13:53 |
818.76 |
1274.32 |
1560.27 |
13:52 |
818.76 |
1275.11 |
1550.22 |
13:51 |
818.76 |
1287.35 |
1543.96 |
13:50 |
818.76 |
1299.59 |
1540.58 |
13:49 |
818.76 |
1293.46 |
1517.28 |
13:48 |
818.76 |
1284.19 |
1522.97 |
13:47 |
818.76 |
1275.87 |
1526.20 |
13:46 |
818.76 |
1270.48 |
1493.33 |
13:45 |
851.38 |
1280.63 |
1513.34 |
13:44 |
851.38 |
1286.75 |
1511.97 |
13:43 |
851.38 |
1280.62 |
1495.48 |
13:42 |
851.38 |
1191.53 |
1481.82 |
13:41 |
851.38 |
1112.70 |
1472.21 |
13:40 |
820.78 |
1124.07 |
1484.78 |
13:39 |
820.78 |
1130.57 |
1478.51 |
13:38 |
759.55 |
1083.87 |
1479.53 |
13:37 |
759.55 |
1007.68 |
1454.55 |
13:36 |
576.07 |
988.11 |
1403.62 |
13:35 |
377.09 |
969.25 |
1325.13 |
13:34 |
377.09 |
920.58 |
1313.66 |
13:33 |
377.09 |
945.66 |
1322.67 |
13:32 |
377.09 |
910.34 |
1240.87 |
13:31 |
377.09 |
904.12 |
1248.89 |
13:30 |
413.69 |
915.07 |
1256.30 |
13:29 |
413.69 |
915.07 |
1261.95 |
13:28 |
413.69 |
886.81 |
1257.69 |
13:27 |
413.69 |
880.72 |
1260.84 |
13:26 |
413.69 |
910.38 |
1257.61 |
13:25 |
413.69 |
927.13 |
1256.51 |
13:24 |
266.96 |
703.32 |
1151.66 |
13:23 |
266.96 |
715.44 |
1139.64 |
13:22 |
206.26 |
715.44 |
1137.63 |
13:21 |
206.26 |
721.50 |
1138.95 |
13:20 |
175.96 |
726.23 |
1118.47 |
13:19 |
175.96 |
728.29 |
1123.85 |
13:18 |
145.61 |
734.35 |
1113.16 |
13:17 |
145.61 |
734.35 |
1109.64 |
13:16 |
145.61 |
734.35 |
1107.88 |
13:15 |
115.26 |
740.89 |
1107.15 |
13:14 |
151.62 |
729.61 |
1123.27 |
13:13 |
145.85 |
717.47 |
1138.50 |
13:12 |
145.85 |
738.90 |
1156.71 |
13:11 |
105.84 |
779.26 |
1174.74 |
13:10 |
105.84 |
779.26 |
1173.88 |
13:09 |
105.84 |
790.19 |
1162.81 |
13:08 |
105.84 |
790.19 |
1160.62 |
13:07 |
105.84 |
789.26 |
1164.86 |
13:06 |
105.84 |
804.56 |
1160.77 |
13:05 |
60.14 |
792.42 |
1130.46 |
13:04 |
60.14 |
785.74 |
1148.55 |
13:03 |
-0.56 |
749.75 |
1118.62 |
13:02 |
-0.56 |
749.62 |
1128.19 |
13:01 |
-0.56 |
741.72 |
1128.06 |
11:30 |
-153.28 |
735.89 |
1143.38 |
11:29 |
-153.28 |
735.89 |
1142.63 |
11:28 |
-153.28 |
735.89 |
1148.02 |
11:27 |
-153.28 |
743.27 |
1158.05 |
11:26 |
-153.28 |
754.52 |
1160.41 |
11:25 |
-153.28 |
754.52 |
1164.88 |
11:24 |
-153.28 |
754.52 |
1166.21 |
11:23 |
-153.28 |
754.52 |
1164.88 |
11:22 |
-153.28 |
771.40 |
1165.18 |
11:21 |
-153.28 |
777.45 |
1165.47 |
11:20 |
-196.65 |
767.41 |
1158.57 |
11:19 |
-196.65 |
767.41 |
1152.52 |
11:18 |
-196.65 |
773.45 |
1145.32 |
11:17 |
-196.65 |
773.45 |
1148.70 |
11:16 |
-148.25 |
776.52 |
1194.09 |
11:15 |
-148.25 |
781.96 |
1190.76 |
11:14 |
-148.25 |
781.96 |
1193.06 |
11:13 |
-148.25 |
788.98 |
1179.54 |
11:12 |
-118.25 |
777.41 |
1170.57 |
11:11 |
-118.25 |
777.41 |
1171.00 |
11:10 |
-118.25 |
777.41 |
1172.75 |
11:09 |
-118.25 |
782.47 |
1170.63 |
11:08 |
-118.25 |
782.47 |
1168.93 |
11:07 |
-118.25 |
789.49 |
1168.14 |
11:06 |
-118.25 |
752.40 |
1165.53 |
11:05 |
-118.25 |
745.97 |
1152.44 |
11:04 |
-118.25 |
751.88 |
1159.45 |
11:03 |
-118.25 |
751.88 |
1154.36 |
11:02 |
-118.25 |
751.88 |
1149.14 |
11:01 |
-118.25 |
750.06 |
1136.89 |
11:00 |
-243.69 |
732.67 |
1094.28 |
10:59 |
-243.69 |
738.72 |
1095.97 |
10:58 |
-243.69 |
770.18 |
1093.71 |
10:57 |
-243.69 |
757.39 |
1098.65 |
10:56 |
-304.29 |
763.43 |
1087.98 |
10:55 |
-364.79 |
742.26 |
1016.44 |
10:54 |
-364.79 |
737.24 |
1006.94 |
10:53 |
-492.71 |
716.14 |
967.87 |
10:52 |
-492.71 |
706.10 |
955.06 |
10:51 |
-492.71 |
700.54 |
900.52 |
10:50 |
-492.71 |
712.00 |
897.31 |
10:49 |
-492.71 |
700.54 |
814.21 |
10:48 |
-492.71 |
705.96 |
822.28 |
10:47 |
-492.71 |
705.96 |
820.41 |
10:46 |
-492.71 |
700.23 |
818.60 |
10:45 |
-442.00 |
706.26 |
822.58 |
10:44 |
-442.00 |
727.01 |
824.51 |
10:43 |
-442.00 |
733.16 |
832.41 |
10:42 |
-442.00 |
741.96 |
845.07 |
10:41 |
-409.68 |
750.93 |
838.44 |
10:40 |
-409.68 |
701.25 |
832.58 |
10:39 |
-409.68 |
701.25 |
834.27 |
10:38 |
-409.68 |
701.25 |
831.07 |
10:37 |
-409.68 |
694.66 |
832.21 |
10:36 |
-409.68 |
676.57 |
824.25 |
10:35 |
-409.68 |
715.32 |
828.23 |
10:34 |
-409.68 |
715.32 |
831.11 |
10:33 |
-378.38 |
610.15 |
792.08 |
10:32 |
-378.38 |
610.15 |
812.43 |
10:31 |
-378.38 |
622.19 |
825.07 |
10:30 |
-311.68 |
640.90 |
829.28 |
10:29 |
-311.68 |
646.92 |
831.43 |
10:28 |
-311.68 |
636.49 |
834.50 |
10:27 |
-311.68 |
631.06 |
843.29 |
10:26 |
-311.68 |
625.03 |
845.03 |
10:25 |
-273.81 |
635.10 |
842.25 |
10:24 |
-273.81 |
628.16 |
842.91 |
10:23 |
-184.68 |
625.79 |
863.83 |
10:22 |
-184.68 |
625.79 |
861.88 |
10:21 |
-184.68 |
615.46 |
858.07 |
10:20 |
-184.68 |
615.46 |
836.15 |
10:19 |
-184.68 |
607.91 |
794.05 |
10:18 |
-184.68 |
601.27 |
784.99 |
10:17 |
-184.68 |
597.02 |
786.61 |
10:16 |
-184.68 |
585.42 |
781.42 |
10:15 |
-184.68 |
579.38 |
789.13 |
10:14 |
-184.68 |
597.59 |
789.18 |
10:13 |
-184.68 |
578.15 |
789.84 |
10:12 |
-184.68 |
578.15 |
771.83 |
10:11 |
-67.39 |
573.12 |
768.39 |
10:10 |
-125.77 |
573.12 |
766.99 |
10:09 |
-125.77 |
586.34 |
771.82 |
10:08 |
-125.77 |
561.90 |
761.41 |
10:07 |
-125.77 |
503.76 |
737.51 |
10:06 |
-125.77 |
497.71 |
702.17 |
10:05 |
-125.77 |
463.47 |
700.05 |
10:04 |
-125.77 |
434.00 |
691.52 |
10:03 |
-125.77 |
406.39 |
683.16 |
10:02 |
-32.45 |
400.92 |
685.50 |
10:01 |
-32.45 |
460.19 |
736.80 |
10:00 |
-32.45 |
424.86 |
697.90 |
09:59 |
-32.45 |
415.78 |
687.72 |
09:58 |
-32.45 |
409.36 |
666.71 |
09:57 |
-32.45 |
356.87 |
630.66 |
09:56 |
43.23 |
365.03 |
610.30 |
09:55 |
43.23 |
356.56 |
586.31 |
09:54 |
43.23 |
292.95 |
519.07 |
09:53 |
43.23 |
294.85 |
493.11 |
09:52 |
43.23 |
313.61 |
461.88 |
09:51 |
43.23 |
313.61 |
457.87 |
09:50 |
43.23 |
296.67 |
423.44 |
09:49 |
-34.38 |
78.03 |
232.77 |
09:48 |
-34.38 |
100.27 |
237.46 |
09:47 |
-34.38 |
153.62 |
240.64 |
09:46 |
-64.58 |
162.06 |
218.89 |
09:45 |
-29.67 |
119.87 |
204.68 |
09:44 |
3.92 |
129.58 |
184.95 |
09:43 |
3.92 |
11.41 |
130.71 |
09:42 |
3.92 |
17.43 |
126.48 |
09:41 |
3.92 |
50.95 |
183.16 |
09:40 |
67.78 |
63.91 |
160.78 |
09:39 |
67.78 |
47.85 |
139.03 |
09:38 |
67.78 |
47.85 |
92.82 |
09:37 |
35.22 |
21.64 |
53.40 |
09:36 |
-3.13 |
-13.52 |
38.64 |
09:35 |
-3.13 |
-52.80 |
41.52 |
09:34 |
-3.13 |
-25.94 |
35.56 |
09:33 |
32.51 |
-25.94 |
31.99 |
09:32 |
32.51 |
-36.64 |
70.70 |
09:31 |
32.51 |
-26.49 |
30.59 |
09:30 |
0.00 |
0.00 |
-23.78 |
|
大单资金:771.52万元 |
成交额占比:4.56% |
中单资金:1134.82万元 |
成交额占比:6.70% |
小单资金:1471.64万元 |
成交额占比:8.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
6.06 |
1.00% |
1725.99 |
-1582.39 |
-153.28 |
-1.96% |
735.89 |
9.39% |
1143.38 |
14.59% |
20240530 |
6.00 |
0.33% |
52.39 |
-3577.41 |
-270.51 |
-2.70% |
100.83 |
1.01% |
222.07 |
2.22% |
20240529 |
5.98 |
0.00% |
-93.37 |
-6000.25 |
211.33 |
1.99% |
-26.22 |
-0.25% |
-278.48 |
-2.63% |
20240528 |
5.98 |
-2.61% |
-3448.78 |
-6266.59 |
-1352.36 |
-10.26% |
-1333.03 |
-10.11% |
-763.39 |
-5.79% |
20240527 |
6.14 |
1.32% |
-40.47 |
-3296.31 |
-17.57 |
-0.13% |
152.44 |
1.12% |
-175.34 |
-1.29% |
20240524 |
6.06 |
-2.10% |
-3549.49 |
-5154.56 |
-2148.30 |
-16.49% |
-1221.68 |
-9.38% |
-179.51 |
-1.38% |
20240523 |
6.19 |
-3.43% |
-7362.64 |
-4930.84 |
-2693.35 |
-13.55% |
-3008.97 |
-15.14% |
-1660.32 |
-8.35% |
20240522 |
6.41 |
0.79% |
-61.27 |
-2414.16 |
-55.01 |
-0.31% |
-599.80 |
-3.41% |
593.54 |
3.37% |
20240521 |
6.36 |
0.16% |
-262.29 |
-2031.78 |
1617.92 |
5.64% |
339.49 |
1.18% |
-2219.70 |
-7.73% |
20240520 |
6.35 |
-0.78% |
-3435.76 |
-4235.32 |
-1875.82 |
-9.35% |
-513.08 |
-2.56% |
-1046.86 |
-5.22% |
20240517 |
6.40 |
0.00% |
-1456.68 |
-3468.55 |
-1924.58 |
-9.90% |
-715.67 |
-3.68% |
1183.57 |
6.09% |
20240516 |
6.40 |
1.43% |
1070.10 |
-2563.81 |
-176.67 |
-0.85% |
50.13 |
0.24% |
1196.64 |
5.77% |
20240515 |
6.31 |
-0.94% |
-1693.58 |
-2750.84 |
327.37 |
2.00% |
-1099.43 |
-6.73% |
-921.52 |
-5.64% |
20240514 |
6.37 |
1.59% |
-366.71 |
-6146.45 |
-585.62 |
-2.85% |
215.03 |
1.05% |
3.88 |
0.02% |
20240513 |
6.27 |
-2.79% |
-3054.24 |
-7161.02 |
-1109.05 |
-5.17% |
-890.92 |
-4.16% |
-1054.27 |
-4.92% |
20240510 |
6.45 |
-1.83% |
-4778.18 |
-4825.83 |
-1019.84 |
-5.04% |
-1944.63 |
-9.62% |
-1813.71 |
-8.97% |
20240509 |
6.57 |
0.61% |
-782.22 |
-4215.25 |
-363.70 |
-2.01% |
-506.35 |
-2.79% |
87.83 |
0.48% |
20240508 |
6.53 |
-3.55% |
-6863.70 |
-3646.71 |
-3068.24 |
-11.71% |
-3250.92 |
-12.41% |
-544.54 |
-2.08% |
20240507 |
6.77 |
-0.73% |
-2111.06 |
463.81 |
-1600.19 |
-5.38% |
245.44 |
0.83% |
-756.31 |
-2.54% |
20240506 |
6.82 |
2.10% |
1568.34 |
2350.58 |
1226.14 |
3.78% |
753.10 |
2.32% |
-410.90 |
-1.27% |
20240430 |
6.68 |
-1.04% |
-3145.07 |
2063.40 |
-409.26 |
-1.44% |
-2184.08 |
-7.67% |
-551.73 |
-1.94% |
20240429 |
6.75 |
2.58% |
328.75 |
5641.54 |
204.84 |
0.64% |
279.77 |
0.88% |
-155.86 |
-0.49% |
20240426 |
6.58 |
3.79% |
2833.17 |
4618.62 |
1042.28 |
3.10% |
599.14 |
1.78% |
1191.75 |
3.55% |
20240425 |
6.34 |
0.79% |
503.78 |
1203.49 |
286.58 |
1.08% |
-194.12 |
-0.73% |
411.32 |
1.55% |
20240424 |
6.29 |
1.45% |
1583.11 |
-1383.41 |
938.96 |
2.96% |
2128.20 |
6.70% |
-1484.05 |
-4.67% |
20240423 |
6.20 |
3.68% |
4708.29 |
-1483.07 |
3168.88 |
9.03% |
1265.82 |
3.61% |
273.59 |
0.78% |
20240422 |
5.98 |
0.17% |
-1623.21 |
-7494.40 |
-818.08 |
-3.91% |
-1697.48 |
-8.11% |
892.35 |
4.27% |
20240419 |
5.97 |
-2.45% |
-3524.90 |
-10556.22 |
-2372.85 |
-8.08% |
-2263.13 |
-7.71% |
1111.08 |
3.78% |
20240418 |
6.12 |
-2.39% |
-3853.98 |
-9439.74 |
-2300.32 |
-7.06% |
-2180.07 |
-6.69% |
626.41 |
1.92% |
20240417 |
6.27 |
4.85% |
4488.21 |
-1251.57 |
839.30 |
1.87% |
185.47 |
0.41% |
3463.44 |
7.73% |
000676智度股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000676智度股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000676智度股份 小单资金流向:成交单小于1万股或5万元。
如何看智度股份[000676]资金流向的流入和流出呢?什么是智度股份[000676]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智度股份[000676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智度股份[000676]资金流向的计算方法不同,所以数据会有不一致的情况。
|