000519中兵红箭 今日实时资金流向 |
15:00 |
-3618.26 |
-1071.31 |
735.22 |
14:59 |
-3844.05 |
-1126.76 |
681.45 |
14:58 |
-3844.05 |
-1126.76 |
681.45 |
14:57 |
-3844.05 |
-1137.78 |
682.61 |
14:56 |
-3810.19 |
-1209.40 |
682.44 |
14:55 |
-3813.21 |
-1205.41 |
716.12 |
14:54 |
-3853.74 |
-1237.32 |
705.85 |
14:53 |
-3853.74 |
-1235.33 |
720.85 |
14:52 |
-3928.42 |
-1239.01 |
702.34 |
14:51 |
-3767.82 |
-1263.19 |
708.66 |
14:50 |
-3767.82 |
-1213.38 |
699.15 |
14:49 |
-3643.30 |
-1131.55 |
704.80 |
14:48 |
-3609.62 |
-1155.57 |
725.30 |
14:47 |
-3642.98 |
-1141.24 |
725.79 |
14:46 |
-3642.98 |
-1117.41 |
722.71 |
14:45 |
-3642.98 |
-1121.79 |
731.61 |
14:44 |
-3694.36 |
-1063.93 |
716.08 |
14:43 |
-3694.36 |
-1060.11 |
708.90 |
14:42 |
-3694.36 |
-1047.95 |
706.38 |
14:41 |
-3694.36 |
-1117.50 |
681.18 |
14:40 |
-3734.53 |
-1182.02 |
642.00 |
14:39 |
-3764.85 |
-1197.01 |
618.67 |
14:38 |
-3734.22 |
-1217.35 |
631.81 |
14:37 |
-3734.22 |
-1186.22 |
638.63 |
14:36 |
-3734.22 |
-1127.28 |
640.29 |
14:35 |
-3734.22 |
-1112.63 |
634.78 |
14:34 |
-3734.22 |
-1088.31 |
608.44 |
14:33 |
-3734.22 |
-1106.64 |
615.93 |
14:32 |
-3734.22 |
-1135.45 |
620.25 |
14:31 |
-3734.22 |
-1145.78 |
613.76 |
14:30 |
-3734.22 |
-1149.11 |
611.42 |
14:29 |
-3734.22 |
-1145.47 |
593.94 |
14:28 |
-3678.92 |
-1176.74 |
569.14 |
14:27 |
-3634.38 |
-1162.45 |
595.40 |
14:26 |
-3634.38 |
-1063.23 |
637.61 |
14:25 |
-3634.38 |
-1012.72 |
618.80 |
14:24 |
-3277.15 |
-989.60 |
614.80 |
14:23 |
-3246.36 |
-937.37 |
640.57 |
14:22 |
-3192.91 |
-927.04 |
631.40 |
14:21 |
-3192.91 |
-901.74 |
625.61 |
14:20 |
-3192.91 |
-891.42 |
620.93 |
14:19 |
-3226.85 |
-893.92 |
608.93 |
14:18 |
-3226.85 |
-851.16 |
605.75 |
14:17 |
-3185.03 |
-842.18 |
621.39 |
14:16 |
-3084.90 |
-759.47 |
614.60 |
14:15 |
-3043.39 |
-753.63 |
621.43 |
14:14 |
-3043.39 |
-733.13 |
633.09 |
14:13 |
-3043.39 |
-690.10 |
647.26 |
14:12 |
-3043.39 |
-681.76 |
658.59 |
14:11 |
-3043.39 |
-613.88 |
667.93 |
14:10 |
-3043.39 |
-605.37 |
685.78 |
14:09 |
-3074.10 |
-594.03 |
670.42 |
14:08 |
-3074.10 |
-576.20 |
616.17 |
14:07 |
-3074.10 |
-543.51 |
609.15 |
14:06 |
-3074.10 |
-540.18 |
615.32 |
14:05 |
-3074.10 |
-537.85 |
615.98 |
14:04 |
-3074.10 |
-481.98 |
603.96 |
14:03 |
-3106.94 |
-545.36 |
585.29 |
14:02 |
-3049.63 |
-568.52 |
577.62 |
14:01 |
-3049.63 |
-573.60 |
562.80 |
14:00 |
-3049.63 |
-564.28 |
563.13 |
13:59 |
-3049.63 |
-561.12 |
571.28 |
13:58 |
-3049.63 |
-572.45 |
575.44 |
13:57 |
-3049.63 |
-553.49 |
579.77 |
13:56 |
-3049.63 |
-531.19 |
579.76 |
13:55 |
-3049.63 |
-530.20 |
574.09 |
13:54 |
-3049.63 |
-543.36 |
574.91 |
13:53 |
-3049.63 |
-521.89 |
566.25 |
13:52 |
-2949.90 |
-487.09 |
566.40 |
13:51 |
-2949.90 |
-471.93 |
572.06 |
13:50 |
-2949.90 |
-464.94 |
568.56 |
13:49 |
-2949.90 |
-464.94 |
573.39 |
13:48 |
-2949.90 |
-464.95 |
573.39 |
13:47 |
-2949.90 |
-444.80 |
572.55 |
13:46 |
-2949.90 |
-434.48 |
570.70 |
13:45 |
-2919.56 |
-460.83 |
571.20 |
13:44 |
-2869.40 |
-452.50 |
588.87 |
13:43 |
-2869.40 |
-469.00 |
599.53 |
13:42 |
-2869.40 |
-477.01 |
601.36 |
13:41 |
-2869.40 |
-489.18 |
607.85 |
13:40 |
-2838.93 |
-461.03 |
610.51 |
13:39 |
-2805.63 |
-444.22 |
616.49 |
13:38 |
-2805.63 |
-418.06 |
608.16 |
13:37 |
-2805.63 |
-416.23 |
613.15 |
13:36 |
-2805.63 |
-414.41 |
604.32 |
13:35 |
-2805.63 |
-392.92 |
613.15 |
13:34 |
-2805.63 |
-383.59 |
600.81 |
13:33 |
-2805.63 |
-376.27 |
609.47 |
13:32 |
-2805.63 |
-370.94 |
598.29 |
13:31 |
-2805.63 |
-375.45 |
592.45 |
13:30 |
-2805.63 |
-338.44 |
603.61 |
13:29 |
-2838.99 |
-338.28 |
593.96 |
13:28 |
-2838.99 |
-348.96 |
602.46 |
13:27 |
-2838.99 |
-338.96 |
600.46 |
13:26 |
-2838.99 |
-370.46 |
592.96 |
13:25 |
-2764.02 |
-372.63 |
594.62 |
13:24 |
-2799.86 |
-405.15 |
589.12 |
13:23 |
-2799.86 |
-440.16 |
599.78 |
13:22 |
-2799.86 |
-439.67 |
604.93 |
13:21 |
-2799.86 |
-417.53 |
608.76 |
13:20 |
-2799.86 |
-388.23 |
614.24 |
13:19 |
-2799.86 |
-404.73 |
616.74 |
13:18 |
-2799.86 |
-404.73 |
629.56 |
13:17 |
-2799.86 |
-404.73 |
633.39 |
13:16 |
-2530.63 |
-414.21 |
634.56 |
13:15 |
-2456.78 |
-402.87 |
630.73 |
13:14 |
-2456.78 |
-332.99 |
635.89 |
13:13 |
-2456.78 |
-332.99 |
628.38 |
13:12 |
-2388.18 |
-319.13 |
633.04 |
13:11 |
-2388.18 |
-337.01 |
629.53 |
13:10 |
-2388.18 |
-330.34 |
652.93 |
13:09 |
-2388.18 |
-330.00 |
641.21 |
13:08 |
-2438.43 |
-358.15 |
633.34 |
13:07 |
-2448.45 |
-506.18 |
565.42 |
13:06 |
-2448.45 |
-530.74 |
544.21 |
13:05 |
-2448.45 |
-499.32 |
536.35 |
13:04 |
-2448.45 |
-524.90 |
522.13 |
13:03 |
-2448.45 |
-531.42 |
515.11 |
13:02 |
-2448.45 |
-546.63 |
491.71 |
13:01 |
-2448.45 |
-538.45 |
491.38 |
11:30 |
-2448.45 |
-579.41 |
477.83 |
11:29 |
-2448.45 |
-555.09 |
468.66 |
11:28 |
-2448.45 |
-518.54 |
471.50 |
11:27 |
-2448.45 |
-523.55 |
472.33 |
11:26 |
-2448.45 |
-523.55 |
475.66 |
11:25 |
-2448.45 |
-512.37 |
472.82 |
11:24 |
-2490.67 |
-496.34 |
475.32 |
11:23 |
-2490.67 |
-482.18 |
479.82 |
11:22 |
-2490.67 |
-501.35 |
497.98 |
11:21 |
-2490.67 |
-491.19 |
500.48 |
11:20 |
-2490.67 |
-491.19 |
489.97 |
11:19 |
-2490.67 |
-491.19 |
481.79 |
11:18 |
-2490.67 |
-491.19 |
479.62 |
11:17 |
-2490.67 |
-512.54 |
469.78 |
11:16 |
-2490.67 |
-517.87 |
467.11 |
11:15 |
-2490.67 |
-473.25 |
462.77 |
11:14 |
-2490.67 |
-439.93 |
467.09 |
11:13 |
-2490.67 |
-439.93 |
472.09 |
11:12 |
-2490.67 |
-418.91 |
484.43 |
11:11 |
-2490.67 |
-395.71 |
478.92 |
11:10 |
-2490.67 |
-410.73 |
471.57 |
11:09 |
-2490.67 |
-413.59 |
462.38 |
11:08 |
-2490.67 |
-414.43 |
453.52 |
11:07 |
-2490.67 |
-515.19 |
439.80 |
11:06 |
-2490.67 |
-515.19 |
428.44 |
11:05 |
-2557.12 |
-559.94 |
409.57 |
11:04 |
-2557.12 |
-576.93 |
409.06 |
11:03 |
-2557.12 |
-584.29 |
414.05 |
11:02 |
-2557.12 |
-592.79 |
417.05 |
11:01 |
-2557.12 |
-614.79 |
408.38 |
11:00 |
-2557.12 |
-624.79 |
409.87 |
10:59 |
-2557.12 |
-625.46 |
407.71 |
10:58 |
-2587.26 |
-634.96 |
408.53 |
10:57 |
-2587.26 |
-635.13 |
399.37 |
10:56 |
-2587.26 |
-628.47 |
405.53 |
10:55 |
-2587.26 |
-611.83 |
410.85 |
10:54 |
-2587.26 |
-611.83 |
411.68 |
10:53 |
-2587.26 |
-628.33 |
405.34 |
10:52 |
-2587.26 |
-651.33 |
402.80 |
10:51 |
-2587.26 |
-646.17 |
404.46 |
10:50 |
-2587.26 |
-617.90 |
426.74 |
10:49 |
-2587.26 |
-610.60 |
418.58 |
10:48 |
-2587.26 |
-610.94 |
420.41 |
10:47 |
-2587.26 |
-610.94 |
420.74 |
10:46 |
-2587.26 |
-573.85 |
413.08 |
10:45 |
-2587.26 |
-583.16 |
428.39 |
10:44 |
-2587.26 |
-589.65 |
392.13 |
10:43 |
-2587.26 |
-583.50 |
395.44 |
10:42 |
-2550.34 |
-573.36 |
400.42 |
10:41 |
-2550.34 |
-573.36 |
416.22 |
10:40 |
-2550.34 |
-573.36 |
422.20 |
10:39 |
-2550.34 |
-550.74 |
424.69 |
10:38 |
-2550.34 |
-555.91 |
425.19 |
10:37 |
-2513.03 |
-546.26 |
431.18 |
10:36 |
-2513.03 |
-564.93 |
449.49 |
10:35 |
-2513.03 |
-579.25 |
450.48 |
10:34 |
-2479.44 |
-619.01 |
444.73 |
10:33 |
-2479.44 |
-624.84 |
445.89 |
10:32 |
-2479.44 |
-624.84 |
427.88 |
10:31 |
-2479.44 |
-636.49 |
419.06 |
10:30 |
-2479.44 |
-644.81 |
413.23 |
10:29 |
-2479.44 |
-628.19 |
405.24 |
10:28 |
-2439.20 |
-634.84 |
404.57 |
10:27 |
-2439.20 |
-648.49 |
398.41 |
10:26 |
-2439.20 |
-627.03 |
390.42 |
10:25 |
-2439.20 |
-633.53 |
399.73 |
10:24 |
-2439.20 |
-633.53 |
401.06 |
10:23 |
-2439.20 |
-642.85 |
392.23 |
10:22 |
-2439.20 |
-644.68 |
395.55 |
10:21 |
-2439.20 |
-639.19 |
402.70 |
10:20 |
-2439.20 |
-624.88 |
421.66 |
10:19 |
-2439.20 |
-596.76 |
435.15 |
10:18 |
-2439.20 |
-556.94 |
436.47 |
10:17 |
-2472.70 |
-513.96 |
440.80 |
10:16 |
-2472.70 |
-526.97 |
447.46 |
10:15 |
-2546.22 |
-458.29 |
464.79 |
10:14 |
-2590.06 |
-506.36 |
435.93 |
10:13 |
-2649.35 |
-491.72 |
411.95 |
10:12 |
-2649.35 |
-560.03 |
398.94 |
10:11 |
-2649.35 |
-558.37 |
376.96 |
10:10 |
-2649.35 |
-586.51 |
356.30 |
10:09 |
-2649.35 |
-611.78 |
340.99 |
10:08 |
-2702.17 |
-621.76 |
332.66 |
10:07 |
-2702.17 |
-609.98 |
331.98 |
10:06 |
-2743.67 |
-644.86 |
312.71 |
10:05 |
-2777.92 |
-709.78 |
260.08 |
10:04 |
-2777.92 |
-728.22 |
281.98 |
10:03 |
-2728.18 |
-703.35 |
284.62 |
10:02 |
-2680.76 |
-667.01 |
287.10 |
10:01 |
-2543.12 |
-638.81 |
276.45 |
10:00 |
-2543.12 |
-619.88 |
333.42 |
09:59 |
-2602.19 |
-606.43 |
361.83 |
09:58 |
-2602.19 |
-596.13 |
423.18 |
09:57 |
-2602.19 |
-552.01 |
434.15 |
09:56 |
-2602.19 |
-595.36 |
417.81 |
09:55 |
-2692.32 |
-648.88 |
402.44 |
09:54 |
-2692.32 |
-650.73 |
385.28 |
09:53 |
-2735.11 |
-720.66 |
364.80 |
09:52 |
-2735.11 |
-746.83 |
357.14 |
09:51 |
-2743.56 |
-853.01 |
337.86 |
09:50 |
-2773.74 |
-822.86 |
338.50 |
09:49 |
-2773.74 |
-808.46 |
319.22 |
09:48 |
-2631.21 |
-804.65 |
275.44 |
09:47 |
-2429.30 |
-804.66 |
231.74 |
09:46 |
-2393.60 |
-813.77 |
170.69 |
09:45 |
-2393.60 |
-836.76 |
165.70 |
09:44 |
-2224.19 |
-777.91 |
173.28 |
09:43 |
-2169.90 |
-767.47 |
109.17 |
09:42 |
-2240.69 |
-724.30 |
68.72 |
09:41 |
-2065.89 |
-690.32 |
7.82 |
09:40 |
-1959.09 |
-728.11 |
-35.43 |
09:39 |
-1757.21 |
-659.34 |
-35.11 |
09:38 |
-1104.02 |
-548.50 |
-3.40 |
09:37 |
-1016.05 |
-510.09 |
6.97 |
09:36 |
-1016.05 |
-401.06 |
3.46 |
09:35 |
-881.37 |
-345.85 |
-18.31 |
09:34 |
-571.79 |
-363.84 |
-70.31 |
09:33 |
-539.66 |
-313.89 |
-87.17 |
09:32 |
-124.73 |
-178.31 |
-53.04 |
09:31 |
-30.73 |
-153.31 |
-62.76 |
09:30 |
0.00 |
-14.25 |
-13.58 |
|
大单资金:-3618.26万元 |
成交额占比:-11.70% |
中单资金:-1071.31万元 |
成交额占比:-3.46% |
小单资金:735.22万元 |
成交额占比:2.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
16.69 |
-0.71% |
-2550.03 |
-4116.47 |
-2448.45 |
-13.07% |
-579.41 |
-3.09% |
477.83 |
2.55% |
20250604 |
16.81 |
-0.41% |
-4324.39 |
-6279.17 |
-902.91 |
-3.22% |
-2533.56 |
-9.03% |
-887.92 |
-3.17% |
20250603 |
16.88 |
1.44% |
1267.01 |
-6895.94 |
-714.49 |
-1.75% |
943.21 |
2.31% |
1038.29 |
2.54% |
20250530 |
16.64 |
0.42% |
-2656.06 |
-7615.09 |
-1359.33 |
-4.36% |
-618.79 |
-1.98% |
-677.94 |
-2.17% |
20250529 |
16.57 |
1.28% |
2854.71 |
-7977.50 |
1308.71 |
5.87% |
410.86 |
1.84% |
1135.14 |
5.09% |
20250528 |
16.36 |
-1.98% |
-9415.63 |
-12052.58 |
-4611.15 |
-16.47% |
-3607.74 |
-12.89% |
-1196.74 |
-4.28% |
20250527 |
16.69 |
0.48% |
-1656.50 |
-10923.70 |
-1519.68 |
-5.57% |
-350.55 |
-1.28% |
213.73 |
0.78% |
20250526 |
16.61 |
0.24% |
-1577.70 |
-16206.51 |
-1433.64 |
-6.24% |
-519.52 |
-2.26% |
375.46 |
1.63% |
20250523 |
16.57 |
-1.13% |
-3447.34 |
-12643.65 |
-1721.74 |
-4.65% |
-1475.86 |
-3.99% |
-249.74 |
-0.67% |
20250522 |
16.76 |
-1.12% |
-6704.81 |
-11991.72 |
-2766.37 |
-4.67% |
-1989.43 |
-3.36% |
-1949.01 |
-3.29% |
20250521 |
16.95 |
-0.64% |
-5151.11 |
-17336.50 |
-3482.27 |
-10.15% |
-1567.98 |
-4.57% |
-100.86 |
-0.29% |
20250520 |
17.06 |
-1.33% |
-10263.03 |
-20396.42 |
-6802.49 |
-15.39% |
-3113.18 |
-7.04% |
-347.36 |
-0.79% |
20250519 |
17.29 |
2.07% |
3867.22 |
-33921.13 |
2129.22 |
3.93% |
1454.09 |
2.69% |
283.91 |
0.52% |
20250516 |
16.94 |
0.00% |
-2493.74 |
-25776.65 |
-1069.81 |
-2.07% |
-375.89 |
-0.73% |
-1048.04 |
-2.03% |
20250515 |
16.94 |
-2.76% |
-13676.55 |
-33636.98 |
-8111.15 |
-13.23% |
-6076.21 |
-9.91% |
510.81 |
0.83% |
20250514 |
17.42 |
-1.75% |
-17797.21 |
-29614.65 |
-6542.19 |
-7.42% |
-10770.06 |
-12.21% |
-484.96 |
-0.55% |
20250513 |
17.73 |
-5.54% |
-32244.18 |
-10509.75 |
-20327.20 |
-10.86% |
-10598.50 |
-5.66% |
-1318.48 |
-0.70% |
20250512 |
18.77 |
7.01% |
4592.37 |
11017.77 |
10273.70 |
4.18% |
-1258.67 |
-0.51% |
-4422.66 |
-1.80% |
20250509 |
17.54 |
-2.99% |
-17076.30 |
6433.35 |
-8930.14 |
-9.54% |
-3519.26 |
-3.76% |
-4626.90 |
-4.94% |
20250508 |
18.08 |
0.22% |
2651.86 |
14282.13 |
-4088.82 |
-3.49% |
1265.98 |
1.08% |
5474.70 |
4.67% |
20250507 |
18.04 |
5.87% |
17485.48 |
16797.86 |
12562.71 |
8.19% |
5532.97 |
3.61% |
-610.20 |
-0.40% |
20250506 |
17.04 |
1.13% |
2825.33 |
3115.91 |
1200.32 |
2.47% |
-259.77 |
-0.53% |
1884.78 |
3.87% |
20250430 |
16.85 |
2.87% |
7085.72 |
6766.51 |
5689.28 |
14.47% |
481.12 |
1.22% |
915.32 |
2.33% |
20250429 |
16.38 |
-1.97% |
-3149.79 |
-3515.18 |
-1081.36 |
-3.11% |
-1583.61 |
-4.55% |
-484.82 |
-1.39% |
20250428 |
16.71 |
0.54% |
-1806.02 |
-3173.71 |
-1573.09 |
-4.68% |
-376.76 |
-1.12% |
143.83 |
0.43% |
20250425 |
16.62 |
-0.48% |
-3884.37 |
-401.41 |
-1119.24 |
-3.92% |
-2535.79 |
-8.88% |
-229.34 |
-0.80% |
20250424 |
16.70 |
2.58% |
10580.57 |
-1438.95 |
4850.92 |
6.92% |
6586.61 |
9.40% |
-856.96 |
-1.22% |
20250423 |
16.28 |
-1.81% |
-9805.68 |
-9266.51 |
-4592.41 |
-11.35% |
-4002.59 |
-9.89% |
-1210.68 |
-2.99% |
20250422 |
16.58 |
-0.66% |
-2837.29 |
-7684.55 |
-739.89 |
-2.45% |
-1396.18 |
-4.62% |
-701.22 |
-2.32% |
20250421 |
16.69 |
1.34% |
-1185.47 |
-14216.18 |
1199.21 |
2.79% |
-488.94 |
-1.14% |
-1895.74 |
-4.40% |
000519中兵红箭 大单资金流向:成交单大于等于6万股或者30万元以上。
000519中兵红箭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000519中兵红箭 小单资金流向:成交单小于1万股或5万元。
如何看中兵红箭[000519]资金流向的流入和流出呢?什么是中兵红箭[000519]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兵红箭[000519]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兵红箭[000519]资金流向的计算方法不同,所以数据会有不一致的情况。
|