| 688779长远锂科 今日实时资金流向 |
| 15:00 |
-1388.12 |
-1030.12 |
660.27 |
| 14:59 |
-1356.35 |
-949.47 |
729.86 |
| 14:58 |
-1356.35 |
-949.47 |
729.86 |
| 14:57 |
-1356.35 |
-949.47 |
729.86 |
| 14:56 |
-1356.35 |
-941.28 |
693.42 |
| 14:55 |
-1329.15 |
-927.84 |
708.07 |
| 14:54 |
-1329.15 |
-923.15 |
730.71 |
| 14:53 |
-1329.15 |
-925.75 |
728.06 |
| 14:52 |
-1329.15 |
-898.36 |
729.42 |
| 14:51 |
-1297.05 |
-942.67 |
723.75 |
| 14:50 |
-1297.05 |
-942.67 |
721.76 |
| 14:49 |
-1297.05 |
-953.20 |
720.65 |
| 14:48 |
-1297.05 |
-946.65 |
734.98 |
| 14:47 |
-1269.85 |
-954.01 |
731.32 |
| 14:46 |
-1269.85 |
-934.06 |
744.59 |
| 14:45 |
-1269.85 |
-918.76 |
748.35 |
| 14:44 |
-1269.85 |
-918.76 |
756.77 |
| 14:43 |
-1269.85 |
-925.97 |
769.67 |
| 14:42 |
-1269.85 |
-930.33 |
780.53 |
| 14:41 |
-1269.85 |
-920.52 |
785.26 |
| 14:40 |
-1269.85 |
-934.29 |
777.36 |
| 14:39 |
-1269.85 |
-915.76 |
775.63 |
| 14:38 |
-1269.85 |
-915.76 |
772.24 |
| 14:37 |
-1269.85 |
-915.76 |
775.45 |
| 14:36 |
-1269.85 |
-907.76 |
818.78 |
| 14:35 |
-1225.63 |
-802.70 |
888.73 |
| 14:34 |
-1280.23 |
-797.15 |
860.28 |
| 14:33 |
-1374.88 |
-758.44 |
838.91 |
| 14:32 |
-1374.88 |
-752.69 |
835.24 |
| 14:31 |
-1374.88 |
-758.13 |
829.09 |
| 14:30 |
-1326.28 |
-749.99 |
818.28 |
| 14:29 |
-1326.28 |
-749.99 |
802.22 |
| 14:28 |
-1347.42 |
-730.66 |
794.65 |
| 14:27 |
-1325.81 |
-730.66 |
789.81 |
| 14:26 |
-1325.81 |
-730.66 |
785.61 |
| 14:25 |
-1325.81 |
-730.66 |
787.77 |
| 14:24 |
-1325.81 |
-730.66 |
787.39 |
| 14:23 |
-1325.81 |
-730.66 |
789.90 |
| 14:22 |
-1325.81 |
-730.66 |
789.81 |
| 14:21 |
-1325.81 |
-730.66 |
815.10 |
| 14:20 |
-1325.81 |
-725.55 |
813.78 |
| 14:19 |
-1325.81 |
-725.55 |
814.01 |
| 14:18 |
-1325.81 |
-701.15 |
850.26 |
| 14:17 |
-1325.81 |
-701.15 |
850.98 |
| 14:16 |
-1325.81 |
-701.15 |
842.45 |
| 14:15 |
-1325.81 |
-674.65 |
842.86 |
| 14:14 |
-1325.81 |
-674.65 |
842.93 |
| 14:13 |
-1290.45 |
-674.65 |
842.26 |
| 14:12 |
-1291.43 |
-618.07 |
832.05 |
| 14:11 |
-1291.43 |
-623.52 |
827.89 |
| 14:10 |
-1291.43 |
-623.52 |
829.54 |
| 14:09 |
-1291.43 |
-623.52 |
814.84 |
| 14:08 |
-1291.43 |
-623.52 |
813.04 |
| 14:07 |
-1291.43 |
-618.08 |
814.68 |
| 14:06 |
-1291.43 |
-618.08 |
812.60 |
| 14:05 |
-1291.43 |
-623.77 |
808.50 |
| 14:04 |
-1317.32 |
-598.11 |
780.11 |
| 14:03 |
-1317.32 |
-606.47 |
772.51 |
| 14:02 |
-1317.32 |
-592.92 |
770.37 |
| 14:01 |
-1317.32 |
-598.37 |
758.52 |
| 14:00 |
-1317.32 |
-598.37 |
742.06 |
| 13:59 |
-1317.32 |
-598.37 |
737.30 |
| 13:58 |
-1317.32 |
-587.51 |
731.82 |
| 13:57 |
-1263.02 |
-571.22 |
729.62 |
| 13:56 |
-1263.02 |
-571.22 |
732.08 |
| 13:55 |
-1208.62 |
-597.26 |
702.20 |
| 13:54 |
-1234.01 |
-597.26 |
693.81 |
| 13:53 |
-1234.01 |
-590.74 |
694.77 |
| 13:52 |
-1234.01 |
-590.74 |
691.26 |
| 13:51 |
-1163.41 |
-590.74 |
692.73 |
| 13:50 |
-1163.41 |
-590.74 |
691.34 |
| 13:49 |
-1163.41 |
-582.63 |
684.55 |
| 13:48 |
-1163.41 |
-582.63 |
675.07 |
| 13:47 |
-1163.41 |
-574.21 |
672.04 |
| 13:46 |
-1163.41 |
-574.21 |
667.19 |
| 13:45 |
-1163.41 |
-580.25 |
666.45 |
| 13:44 |
-1163.41 |
-578.12 |
640.93 |
| 13:43 |
-1109.56 |
-528.35 |
661.47 |
| 13:42 |
-1109.56 |
-528.35 |
657.50 |
| 13:41 |
-1109.56 |
-528.35 |
657.88 |
| 13:40 |
-1041.61 |
-528.96 |
653.87 |
| 13:39 |
-1041.61 |
-524.77 |
657.13 |
| 13:38 |
-1041.61 |
-524.77 |
659.29 |
| 13:37 |
-1041.61 |
-524.77 |
651.30 |
| 13:36 |
-1041.61 |
-524.77 |
654.98 |
| 13:35 |
-1041.61 |
-530.23 |
655.43 |
| 13:34 |
-1041.61 |
-513.41 |
654.84 |
| 13:33 |
-1041.61 |
-502.53 |
642.31 |
| 13:32 |
-1041.61 |
-507.98 |
639.89 |
| 13:31 |
-991.76 |
-470.56 |
656.32 |
| 13:30 |
-1012.37 |
-435.49 |
654.71 |
| 13:29 |
-1012.37 |
-435.49 |
658.10 |
| 13:28 |
-1012.37 |
-435.49 |
662.49 |
| 13:27 |
-904.21 |
-428.83 |
656.49 |
| 13:26 |
-904.21 |
-423.48 |
655.73 |
| 13:25 |
-904.21 |
-436.87 |
645.41 |
| 13:24 |
-904.21 |
-425.36 |
631.15 |
| 13:23 |
-904.21 |
-442.07 |
630.05 |
| 13:22 |
-904.21 |
-452.55 |
626.59 |
| 13:21 |
-904.21 |
-445.33 |
610.40 |
| 13:20 |
-904.21 |
-450.78 |
552.63 |
| 13:19 |
-904.21 |
-450.78 |
555.95 |
| 13:18 |
-904.21 |
-450.78 |
546.97 |
| 13:17 |
-904.21 |
-450.78 |
543.20 |
| 13:16 |
-904.21 |
-467.13 |
537.55 |
| 13:15 |
-904.21 |
-472.58 |
555.34 |
| 13:14 |
-904.21 |
-478.03 |
557.18 |
| 13:13 |
-904.21 |
-469.56 |
561.70 |
| 13:12 |
-904.21 |
-475.01 |
555.62 |
| 13:11 |
-904.21 |
-490.25 |
545.39 |
| 13:10 |
-904.21 |
-510.44 |
496.40 |
| 13:09 |
-904.21 |
-499.56 |
490.33 |
| 13:08 |
-931.48 |
-499.56 |
484.39 |
| 13:07 |
-931.48 |
-505.21 |
453.73 |
| 13:06 |
-931.48 |
-497.41 |
458.04 |
| 13:05 |
-931.48 |
-491.99 |
448.99 |
| 13:04 |
-931.48 |
-519.80 |
458.16 |
| 13:03 |
-931.48 |
-519.80 |
467.28 |
| 13:02 |
-931.48 |
-514.03 |
482.11 |
| 13:01 |
-931.48 |
-514.03 |
486.58 |
| 11:30 |
-910.21 |
-522.81 |
485.65 |
| 11:29 |
-910.21 |
-533.19 |
486.75 |
| 11:28 |
-910.21 |
-533.19 |
486.56 |
| 11:27 |
-910.21 |
-523.62 |
494.45 |
| 11:26 |
-910.21 |
-516.52 |
487.25 |
| 11:25 |
-910.21 |
-516.52 |
482.40 |
| 11:24 |
-910.21 |
-516.52 |
484.47 |
| 11:23 |
-910.21 |
-516.52 |
483.31 |
| 11:22 |
-910.21 |
-513.90 |
480.32 |
| 11:21 |
-883.21 |
-545.41 |
461.97 |
| 11:20 |
-883.21 |
-545.41 |
456.30 |
| 11:19 |
-858.20 |
-539.88 |
460.46 |
| 11:18 |
-858.20 |
-535.86 |
463.06 |
| 11:17 |
-858.20 |
-541.29 |
465.71 |
| 11:16 |
-858.20 |
-535.33 |
464.37 |
| 11:15 |
-858.20 |
-535.33 |
469.07 |
| 11:14 |
-858.20 |
-535.33 |
470.48 |
| 11:13 |
-858.20 |
-535.33 |
467.29 |
| 11:12 |
-858.20 |
-522.06 |
452.41 |
| 11:11 |
-858.20 |
-532.51 |
450.66 |
| 11:10 |
-858.20 |
-532.72 |
439.41 |
| 11:09 |
-858.20 |
-532.72 |
440.87 |
| 11:08 |
-858.20 |
-538.34 |
463.07 |
| 11:07 |
-858.20 |
-565.11 |
453.92 |
| 11:06 |
-814.54 |
-580.88 |
445.23 |
| 11:05 |
-814.54 |
-592.68 |
440.79 |
| 11:04 |
-777.69 |
-613.55 |
404.81 |
| 11:03 |
-777.69 |
-613.55 |
405.58 |
| 11:02 |
-777.69 |
-623.98 |
406.65 |
| 11:01 |
-777.69 |
-623.98 |
417.91 |
| 11:00 |
-777.69 |
-645.21 |
424.92 |
| 10:59 |
-777.69 |
-639.78 |
428.24 |
| 10:58 |
-777.69 |
-650.23 |
425.98 |
| 10:57 |
-777.69 |
-660.65 |
393.11 |
| 10:56 |
-777.69 |
-671.08 |
387.47 |
| 10:55 |
-777.69 |
-681.50 |
384.55 |
| 10:54 |
-777.69 |
-681.50 |
384.87 |
| 10:53 |
-777.69 |
-676.14 |
386.24 |
| 10:52 |
-777.69 |
-686.56 |
377.77 |
| 10:51 |
-777.69 |
-691.57 |
371.82 |
| 10:50 |
-777.69 |
-701.99 |
377.02 |
| 10:49 |
-777.69 |
-701.99 |
368.82 |
| 10:48 |
-777.69 |
-712.42 |
365.69 |
| 10:47 |
-777.69 |
-712.42 |
365.66 |
| 10:46 |
-777.69 |
-722.86 |
365.84 |
| 10:45 |
-777.69 |
-722.86 |
357.85 |
| 10:44 |
-777.69 |
-734.32 |
344.73 |
| 10:43 |
-777.69 |
-734.32 |
343.63 |
| 10:42 |
-777.69 |
-736.14 |
339.34 |
| 10:41 |
-777.69 |
-736.14 |
343.60 |
| 10:40 |
-777.69 |
-735.73 |
342.58 |
| 10:39 |
-734.41 |
-734.24 |
335.60 |
| 10:38 |
-734.41 |
-706.84 |
329.17 |
| 10:37 |
-734.41 |
-709.16 |
329.44 |
| 10:36 |
-734.41 |
-727.44 |
324.48 |
| 10:35 |
-734.41 |
-720.65 |
340.28 |
| 10:34 |
-734.41 |
-718.03 |
344.97 |
| 10:33 |
-734.41 |
-718.03 |
347.78 |
| 10:32 |
-734.41 |
-707.91 |
314.34 |
| 10:31 |
-734.41 |
-712.92 |
314.75 |
| 10:30 |
-734.41 |
-723.34 |
316.38 |
| 10:29 |
-734.41 |
-686.73 |
317.80 |
| 10:28 |
-734.41 |
-686.73 |
312.55 |
| 10:27 |
-734.41 |
-662.54 |
324.47 |
| 10:26 |
-734.41 |
-662.54 |
321.63 |
| 10:25 |
-734.41 |
-667.98 |
318.56 |
| 10:24 |
-766.28 |
-668.25 |
317.50 |
| 10:23 |
-788.00 |
-662.84 |
297.79 |
| 10:22 |
-788.00 |
-654.36 |
302.70 |
| 10:21 |
-788.00 |
-634.39 |
308.74 |
| 10:20 |
-767.14 |
-634.39 |
305.71 |
| 10:19 |
-767.14 |
-634.39 |
305.05 |
| 10:18 |
-736.23 |
-634.39 |
303.85 |
| 10:17 |
-682.03 |
-640.12 |
283.86 |
| 10:16 |
-682.03 |
-661.43 |
251.30 |
| 10:15 |
-654.90 |
-673.18 |
223.76 |
| 10:14 |
-654.90 |
-673.18 |
216.37 |
| 10:13 |
-654.90 |
-655.74 |
200.62 |
| 10:12 |
-654.90 |
-650.34 |
182.52 |
| 10:11 |
-654.90 |
-655.75 |
177.37 |
| 10:10 |
-654.90 |
-650.35 |
178.90 |
| 10:09 |
-691.67 |
-626.85 |
180.06 |
| 10:08 |
-671.26 |
-625.45 |
188.68 |
| 10:07 |
-620.08 |
-608.75 |
190.92 |
| 10:06 |
-620.08 |
-614.55 |
185.03 |
| 10:05 |
-620.08 |
-621.63 |
121.52 |
| 10:04 |
-566.08 |
-599.25 |
125.31 |
| 10:03 |
-490.48 |
-590.63 |
149.14 |
| 10:02 |
-463.48 |
-571.84 |
166.23 |
| 10:01 |
-463.48 |
-537.67 |
201.38 |
| 10:00 |
-463.48 |
-533.24 |
229.02 |
| 09:59 |
-463.48 |
-517.39 |
173.37 |
| 09:58 |
-418.46 |
-517.39 |
184.53 |
| 09:57 |
-418.46 |
-492.86 |
185.12 |
| 09:56 |
-418.46 |
-482.48 |
184.17 |
| 09:55 |
-418.46 |
-460.20 |
205.27 |
| 09:54 |
-418.46 |
-443.12 |
199.06 |
| 09:53 |
-375.00 |
-424.81 |
182.70 |
| 09:52 |
-375.00 |
-395.48 |
181.75 |
| 09:51 |
-375.00 |
-371.46 |
196.25 |
| 09:50 |
-375.00 |
-338.83 |
199.97 |
| 09:49 |
-339.12 |
-293.61 |
190.34 |
| 09:48 |
-339.12 |
-286.98 |
165.04 |
| 09:47 |
-339.12 |
-275.77 |
158.56 |
| 09:46 |
-371.71 |
-270.20 |
149.30 |
| 09:45 |
-342.67 |
-320.67 |
60.51 |
| 09:44 |
-227.49 |
-308.51 |
44.62 |
| 09:43 |
-117.09 |
-227.08 |
47.56 |
| 09:42 |
-62.79 |
-146.98 |
71.40 |
| 09:41 |
-62.79 |
-136.54 |
85.11 |
| 09:40 |
-62.05 |
-99.94 |
108.47 |
| 09:39 |
-64.32 |
-91.51 |
100.08 |
| 09:38 |
-83.53 |
-59.79 |
83.98 |
| 09:37 |
-54.77 |
-43.37 |
28.17 |
| 09:36 |
1.90 |
-35.83 |
27.52 |
| 09:35 |
-20.27 |
-40.10 |
3.49 |
| 09:34 |
31.30 |
-126.45 |
-12.90 |
| 09:33 |
-151.51 |
-146.95 |
-77.29 |
| 09:32 |
-64.43 |
-94.70 |
-138.29 |
| 09:31 |
-14.91 |
50.11 |
-54.12 |
| 09:30 |
43.54 |
76.55 |
-5.56 |
|
| 大单资金：-1388.12万元 |
成交额占比：-9.35% |
| 中单资金：-1030.12万元 |
成交额占比：-6.94% |
| 小单资金：660.27万元 |
成交额占比：4.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
5.44 |
-0.73% |
-1757.97 |
-636.02 |
-1388.12 |
-9.35% |
-1030.12 |
-6.94% |
660.27 |
4.45% |
| 20250627 |
5.48 |
1.67% |
-1457.30 |
1178.14 |
179.27 |
0.64% |
718.38 |
2.56% |
-2354.95 |
-8.39% |
| 20250626 |
5.39 |
-0.55% |
-421.64 |
666.42 |
-662.86 |
-5.32% |
-282.43 |
-2.26% |
523.65 |
4.20% |
| 20250625 |
5.42 |
0.74% |
1639.24 |
1096.38 |
-89.14 |
-0.53% |
-179.01 |
-1.06% |
1907.39 |
11.25% |
| 20250624 |
5.38 |
3.26% |
2834.35 |
650.42 |
1324.83 |
8.19% |
305.18 |
1.89% |
1204.34 |
7.45% |
| 20250623 |
5.21 |
2.36% |
1376.55 |
-1361.22 |
426.04 |
4.34% |
484.85 |
4.94% |
465.66 |
4.75% |
| 20250620 |
5.09 |
0.59% |
280.02 |
-2345.13 |
-332.45 |
-4.18% |
28.41 |
0.36% |
584.06 |
7.34% |
| 20250619 |
5.06 |
-0.59% |
272.71 |
-2020.15 |
-232.90 |
-3.38% |
48.69 |
0.71% |
456.92 |
6.63% |
| 20250618 |
5.09 |
-1.17% |
-1227.24 |
-2322.67 |
-535.10 |
-10.31% |
-492.17 |
-9.48% |
-199.97 |
-3.85% |
| 20250617 |
5.15 |
1.18% |
716.63 |
-1755.16 |
-686.81 |
-9.39% |
482.51 |
6.60% |
920.93 |
12.59% |
| 20250616 |
5.09 |
0.00% |
567.44 |
-1186.29 |
-557.87 |
-10.10% |
123.99 |
2.24% |
1001.32 |
18.12% |
| 20250613 |
5.09 |
-0.20% |
1877.24 |
-316.06 |
-7.47 |
-0.06% |
388.18 |
3.27% |
1496.53 |
12.59% |
| 20250612 |
5.10 |
0.39% |
-87.36 |
-385.31 |
-535.42 |
-9.15% |
110.01 |
1.88% |
338.05 |
5.77% |
| 20250611 |
5.08 |
0.59% |
748.91 |
143.00 |
32.41 |
0.47% |
496.08 |
7.19% |
220.42 |
3.20% |
| 20250610 |
5.05 |
-0.39% |
329.92 |
388.22 |
-117.94 |
-1.62% |
302.46 |
4.15% |
145.40 |
1.99% |
| 20250609 |
5.07 |
1.81% |
1237.72 |
478.59 |
312.36 |
5.51% |
173.57 |
3.06% |
751.79 |
13.27% |
| 20250606 |
4.98 |
0.61% |
278.87 |
-114.13 |
-76.72 |
-1.70% |
-14.55 |
-0.32% |
370.14 |
8.19% |
| 20250605 |
4.95 |
-0.60% |
-359.16 |
-241.87 |
-7.11 |
-0.14% |
-180.78 |
-3.61% |
-171.27 |
-3.42% |
| 20250604 |
4.98 |
1.22% |
1266.02 |
-531.15 |
277.63 |
4.76% |
572.24 |
9.81% |
416.15 |
7.14% |
| 20250603 |
4.92 |
1.86% |
1136.76 |
-1384.29 |
-27.57 |
-0.42% |
264.92 |
4.06% |
899.41 |
13.78% |
| 20250530 |
4.83 |
-1.23% |
-680.59 |
-477.46 |
-280.36 |
-6.50% |
-81.87 |
-1.90% |
-318.36 |
-7.38% |
| 20250529 |
4.89 |
0.82% |
145.81 |
-193.29 |
-204.46 |
-5.48% |
23.91 |
0.64% |
326.36 |
8.74% |
| 20250528 |
4.85 |
-1.22% |
-909.61 |
-271.41 |
-296.39 |
-7.11% |
-498.51 |
-11.97% |
-114.71 |
-2.75% |
| 20250527 |
4.91 |
0.20% |
76.69 |
-14.58 |
-575.51 |
-10.11% |
126.12 |
2.22% |
526.08 |
9.24% |
| 20250526 |
4.90 |
1.66% |
1054.36 |
606.25 |
879.26 |
12.94% |
373.79 |
5.50% |
-198.69 |
-2.92% |
| 20250523 |
4.82 |
-0.21% |
-19.94 |
-529.75 |
3.81 |
0.08% |
34.28 |
0.74% |
-58.03 |
-1.26% |
| 20250522 |
4.83 |
-2.03% |
-1072.96 |
-659.58 |
-282.58 |
-6.48% |
-434.70 |
-9.96% |
-355.68 |
-8.15% |
| 20250521 |
4.93 |
0.41% |
-196.60 |
-556.56 |
-39.56 |
-0.68% |
97.45 |
1.67% |
-254.49 |
-4.35% |
| 20250520 |
4.91 |
0.61% |
97.37 |
-470.84 |
45.32 |
1.06% |
-2.03 |
-0.05% |
54.08 |
1.27% |
| 20250519 |
4.88 |
0.83% |
-97.60 |
-783.57 |
-256.74 |
-5.18% |
24.05 |
0.49% |
135.09 |
2.73% |
688779长远锂科 大单资金流向：成交单大于等于6万股或者30万元以上。
688779长远锂科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688779长远锂科 小单资金流向：成交单小于1万股或5万元。
如何看长远锂科[688779]资金流向的流入和流出呢？什么是长远锂科[688779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长远锂科[688779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长远锂科[688779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
