| 688779长远锂科 今日实时资金流向 |
| 15:00 |
-1232.24 |
-756.16 |
0.00 |
| 14:59 |
-1309.70 |
-828.30 |
0.00 |
| 14:58 |
-1309.70 |
-828.30 |
0.00 |
| 14:57 |
-1309.70 |
-828.30 |
0.00 |
| 14:56 |
-1228.78 |
-778.79 |
0.00 |
| 14:55 |
-1263.73 |
-765.27 |
0.00 |
| 14:54 |
-1263.73 |
-765.27 |
0.00 |
| 14:53 |
-1263.73 |
-801.98 |
0.00 |
| 14:52 |
-1263.73 |
-801.98 |
0.00 |
| 14:51 |
-1263.73 |
-834.85 |
0.00 |
| 14:50 |
-1263.73 |
-778.46 |
0.00 |
| 14:49 |
-1263.73 |
-744.82 |
0.00 |
| 14:48 |
-1263.73 |
-735.28 |
0.00 |
| 14:47 |
-1263.73 |
-746.98 |
0.00 |
| 14:46 |
-1263.73 |
-746.98 |
0.00 |
| 14:45 |
-1263.73 |
-752.76 |
0.00 |
| 14:44 |
-1234.83 |
-730.46 |
0.00 |
| 14:43 |
-1263.78 |
-724.68 |
0.00 |
| 14:42 |
-1302.53 |
-731.05 |
0.00 |
| 14:41 |
-1302.53 |
-702.75 |
0.00 |
| 14:40 |
-1302.53 |
-693.95 |
0.00 |
| 14:39 |
-1302.53 |
-700.16 |
0.00 |
| 14:38 |
-1302.53 |
-711.74 |
0.00 |
| 14:37 |
-1277.89 |
-704.04 |
0.00 |
| 14:36 |
-1236.07 |
-701.83 |
0.00 |
| 14:35 |
-1236.07 |
-693.83 |
0.00 |
| 14:34 |
-1236.07 |
-696.64 |
0.00 |
| 14:33 |
-1162.52 |
-698.30 |
0.00 |
| 14:32 |
-1162.52 |
-719.69 |
0.00 |
| 14:31 |
-1162.52 |
-718.16 |
0.00 |
| 14:30 |
-1162.52 |
-729.48 |
0.00 |
| 14:29 |
-1162.52 |
-740.79 |
0.00 |
| 14:28 |
-1162.52 |
-740.79 |
0.00 |
| 14:27 |
-1162.52 |
-723.22 |
0.00 |
| 14:26 |
-1169.52 |
-771.08 |
0.00 |
| 14:25 |
-1133.91 |
-758.23 |
0.00 |
| 14:24 |
-1076.21 |
-758.23 |
0.00 |
| 14:23 |
-1076.21 |
-662.48 |
0.00 |
| 14:22 |
-1055.46 |
-674.06 |
0.00 |
| 14:21 |
-1055.46 |
-653.95 |
0.00 |
| 14:20 |
-1055.46 |
-648.17 |
0.00 |
| 14:19 |
-1055.46 |
-648.17 |
0.00 |
| 14:18 |
-1055.46 |
-641.17 |
0.00 |
| 14:17 |
-1025.01 |
-597.03 |
0.00 |
| 14:16 |
-996.06 |
-597.03 |
0.00 |
| 14:15 |
-996.06 |
-591.24 |
0.00 |
| 14:14 |
-996.06 |
-591.24 |
0.00 |
| 14:13 |
-971.05 |
-566.09 |
0.00 |
| 14:12 |
-971.05 |
-566.09 |
0.00 |
| 14:11 |
-971.05 |
-559.54 |
0.00 |
| 14:10 |
-929.28 |
-535.23 |
0.00 |
| 14:09 |
-929.28 |
-535.23 |
0.00 |
| 14:08 |
-929.28 |
-541.05 |
0.00 |
| 14:07 |
-929.28 |
-554.27 |
0.00 |
| 14:06 |
-929.28 |
-580.25 |
0.00 |
| 14:05 |
-929.28 |
-603.45 |
0.00 |
| 14:04 |
-929.28 |
-603.45 |
0.00 |
| 14:03 |
-843.09 |
-587.77 |
0.00 |
| 14:02 |
-843.09 |
-600.44 |
0.00 |
| 14:01 |
-843.09 |
-640.75 |
0.00 |
| 14:00 |
-869.19 |
-664.05 |
0.00 |
| 13:59 |
-869.19 |
-675.77 |
0.00 |
| 13:58 |
-890.31 |
-675.77 |
0.00 |
| 13:57 |
-890.31 |
-675.77 |
0.00 |
| 13:56 |
-890.31 |
-693.14 |
0.00 |
| 13:55 |
-890.31 |
-695.04 |
0.00 |
| 13:54 |
-855.63 |
-708.65 |
0.00 |
| 13:53 |
-855.63 |
-714.55 |
0.00 |
| 13:52 |
-855.63 |
-743.43 |
0.00 |
| 13:51 |
-855.63 |
-773.42 |
0.00 |
| 13:50 |
-855.63 |
-767.64 |
0.00 |
| 13:49 |
-855.63 |
-782.12 |
0.00 |
| 13:48 |
-855.63 |
-782.12 |
0.00 |
| 13:47 |
-855.63 |
-793.70 |
0.00 |
| 13:46 |
-818.06 |
-787.93 |
0.00 |
| 13:45 |
-674.46 |
-789.34 |
0.00 |
| 13:44 |
-535.49 |
-736.46 |
0.00 |
| 13:43 |
-593.49 |
-742.26 |
0.00 |
| 13:42 |
-593.49 |
-742.26 |
0.00 |
| 13:41 |
-593.49 |
-742.26 |
0.00 |
| 13:40 |
-593.49 |
-750.49 |
0.00 |
| 13:39 |
-593.49 |
-750.49 |
0.00 |
| 13:38 |
-593.49 |
-757.40 |
0.00 |
| 13:37 |
-593.49 |
-719.87 |
0.00 |
| 13:36 |
-593.49 |
-728.12 |
0.00 |
| 13:35 |
-593.49 |
-722.32 |
0.00 |
| 13:34 |
-619.76 |
-758.95 |
0.00 |
| 13:33 |
-619.76 |
-770.55 |
0.00 |
| 13:32 |
-619.76 |
-770.55 |
0.00 |
| 13:31 |
-619.76 |
-770.55 |
0.00 |
| 13:30 |
-593.13 |
-770.55 |
0.00 |
| 13:29 |
-593.13 |
-775.66 |
0.00 |
| 13:28 |
-564.67 |
-791.50 |
0.00 |
| 13:27 |
-587.91 |
-791.50 |
0.00 |
| 13:26 |
-587.91 |
-791.50 |
0.00 |
| 13:25 |
-563.70 |
-791.50 |
0.00 |
| 13:24 |
-563.70 |
-791.50 |
0.00 |
| 13:23 |
-563.70 |
-773.06 |
0.00 |
| 13:22 |
-563.70 |
-773.06 |
0.00 |
| 13:21 |
-563.70 |
-753.93 |
0.00 |
| 13:20 |
-563.70 |
-753.93 |
0.00 |
| 13:19 |
-563.70 |
-762.28 |
0.00 |
| 13:18 |
-563.70 |
-741.50 |
0.00 |
| 13:17 |
-563.70 |
-735.87 |
0.00 |
| 13:16 |
-563.70 |
-735.87 |
0.00 |
| 13:15 |
-563.70 |
-723.37 |
0.00 |
| 13:14 |
-530.76 |
-696.10 |
0.00 |
| 13:13 |
-530.76 |
-684.50 |
0.00 |
| 13:12 |
-530.76 |
-684.50 |
0.00 |
| 13:11 |
-530.76 |
-684.50 |
0.00 |
| 13:10 |
-530.76 |
-684.50 |
0.00 |
| 13:09 |
-509.44 |
-671.16 |
0.00 |
| 13:08 |
-509.44 |
-677.44 |
0.00 |
| 13:07 |
-509.44 |
-677.44 |
0.00 |
| 13:06 |
-509.44 |
-691.08 |
0.00 |
| 13:05 |
-509.44 |
-691.08 |
0.00 |
| 13:04 |
-509.44 |
-685.39 |
0.00 |
| 13:03 |
-509.44 |
-685.39 |
0.00 |
| 13:02 |
-509.44 |
-680.29 |
0.00 |
| 13:01 |
-509.44 |
-692.05 |
0.00 |
| 11:30 |
-509.44 |
-712.16 |
0.00 |
| 11:29 |
-509.44 |
-712.16 |
0.00 |
| 11:28 |
-509.44 |
-712.16 |
0.00 |
| 11:27 |
-509.44 |
-733.33 |
0.00 |
| 11:26 |
-509.44 |
-718.94 |
0.00 |
| 11:25 |
-509.44 |
-723.93 |
0.00 |
| 11:24 |
-532.65 |
-735.53 |
0.00 |
| 11:23 |
-532.65 |
-735.53 |
0.00 |
| 11:22 |
-532.65 |
-735.53 |
0.00 |
| 11:21 |
-561.65 |
-723.95 |
0.00 |
| 11:20 |
-561.65 |
-723.95 |
0.00 |
| 11:19 |
-561.65 |
-687.18 |
0.00 |
| 11:18 |
-561.65 |
-687.18 |
0.00 |
| 11:17 |
-561.65 |
-687.18 |
0.00 |
| 11:16 |
-561.65 |
-671.35 |
0.00 |
| 11:15 |
-590.65 |
-660.92 |
0.00 |
| 11:14 |
-590.65 |
-660.92 |
0.00 |
| 11:13 |
-590.65 |
-655.13 |
0.00 |
| 11:12 |
-590.65 |
-660.93 |
0.00 |
| 11:11 |
-590.65 |
-660.93 |
0.00 |
| 11:10 |
-590.65 |
-660.93 |
0.00 |
| 11:09 |
-590.65 |
-649.35 |
0.00 |
| 11:08 |
-590.65 |
-649.35 |
0.00 |
| 11:07 |
-590.65 |
-649.35 |
0.00 |
| 11:06 |
-590.65 |
-655.16 |
0.00 |
| 11:05 |
-590.65 |
-655.16 |
0.00 |
| 11:04 |
-590.65 |
-651.05 |
0.00 |
| 11:03 |
-590.65 |
-611.23 |
0.00 |
| 11:02 |
-567.80 |
-603.69 |
0.00 |
| 11:01 |
-567.80 |
-586.98 |
0.00 |
| 11:00 |
-647.72 |
-627.14 |
0.00 |
| 10:59 |
-647.72 |
-621.35 |
0.00 |
| 10:58 |
-521.16 |
-559.70 |
0.00 |
| 10:57 |
-487.92 |
-553.32 |
0.00 |
| 10:56 |
-463.99 |
-553.32 |
0.00 |
| 10:55 |
-438.78 |
-527.75 |
0.00 |
| 10:54 |
-438.78 |
-483.37 |
0.00 |
| 10:53 |
-380.68 |
-464.37 |
0.00 |
| 10:52 |
-380.68 |
-449.85 |
0.00 |
| 10:51 |
-380.68 |
-434.74 |
0.00 |
| 10:50 |
-380.68 |
-425.68 |
0.00 |
| 10:49 |
-380.68 |
-425.68 |
0.00 |
| 10:48 |
-307.21 |
-391.38 |
0.00 |
| 10:47 |
-307.21 |
-391.38 |
0.00 |
| 10:46 |
-307.21 |
-414.70 |
0.00 |
| 10:45 |
-307.21 |
-408.88 |
0.00 |
| 10:44 |
-307.21 |
-408.88 |
0.00 |
| 10:43 |
-307.21 |
-398.46 |
0.00 |
| 10:42 |
-307.21 |
-378.78 |
0.00 |
| 10:41 |
-307.21 |
-378.78 |
0.00 |
| 10:40 |
-307.21 |
-342.71 |
0.00 |
| 10:39 |
-307.21 |
-324.29 |
0.00 |
| 10:38 |
-197.86 |
-344.57 |
0.00 |
| 10:37 |
-221.14 |
-344.57 |
0.00 |
| 10:36 |
-279.54 |
-338.16 |
0.00 |
| 10:35 |
-279.54 |
-344.00 |
0.00 |
| 10:34 |
-279.54 |
-344.00 |
0.00 |
| 10:33 |
-323.73 |
-306.31 |
0.00 |
| 10:32 |
-294.63 |
-239.11 |
0.00 |
| 10:31 |
-294.63 |
-247.62 |
0.00 |
| 10:30 |
-294.63 |
-241.80 |
0.00 |
| 10:29 |
-294.63 |
-226.55 |
0.00 |
| 10:28 |
-294.63 |
-224.58 |
0.00 |
| 10:27 |
-294.63 |
-222.94 |
0.00 |
| 10:26 |
-299.23 |
-216.73 |
0.00 |
| 10:25 |
-299.23 |
-216.73 |
0.00 |
| 10:24 |
-299.23 |
-207.40 |
0.00 |
| 10:23 |
-299.23 |
-227.54 |
0.00 |
| 10:22 |
-299.23 |
-227.54 |
0.00 |
| 10:21 |
-299.23 |
-248.67 |
0.00 |
| 10:20 |
-299.23 |
-255.28 |
0.00 |
| 10:19 |
-325.69 |
-304.98 |
0.00 |
| 10:18 |
-325.69 |
-299.91 |
0.00 |
| 10:17 |
-325.69 |
-292.36 |
0.00 |
| 10:16 |
-325.69 |
-298.54 |
0.00 |
| 10:15 |
-325.69 |
-301.02 |
0.00 |
| 10:14 |
-325.69 |
-314.12 |
0.00 |
| 10:13 |
-325.69 |
-293.25 |
0.00 |
| 10:12 |
-325.69 |
-281.52 |
0.00 |
| 10:11 |
-325.69 |
-257.70 |
0.00 |
| 10:10 |
-302.12 |
-250.83 |
0.00 |
| 10:09 |
-302.12 |
-252.81 |
0.00 |
| 10:08 |
-302.12 |
-228.00 |
0.00 |
| 10:07 |
-302.12 |
-218.15 |
0.00 |
| 10:06 |
-270.37 |
-257.91 |
0.00 |
| 10:05 |
-270.37 |
-246.10 |
0.00 |
| 10:04 |
-311.48 |
-234.46 |
0.00 |
| 10:03 |
-259.01 |
-211.22 |
0.00 |
| 10:02 |
-288.23 |
-205.85 |
0.00 |
| 10:01 |
-308.64 |
-210.09 |
0.00 |
| 10:00 |
-308.64 |
-208.84 |
0.00 |
| 09:59 |
-317.18 |
-215.66 |
0.00 |
| 09:58 |
-317.18 |
-198.20 |
0.00 |
| 09:57 |
-402.68 |
-191.27 |
0.00 |
| 09:56 |
-427.97 |
-191.27 |
0.00 |
| 09:55 |
-427.97 |
-206.73 |
0.00 |
| 09:54 |
-427.97 |
-225.07 |
0.00 |
| 09:53 |
-427.97 |
-242.05 |
0.00 |
| 09:52 |
-427.97 |
-288.00 |
0.00 |
| 09:51 |
-473.72 |
-299.10 |
0.00 |
| 09:50 |
-502.74 |
-285.90 |
0.00 |
| 09:49 |
-485.70 |
-293.07 |
0.00 |
| 09:48 |
-414.55 |
-299.88 |
0.00 |
| 09:47 |
-437.30 |
-240.49 |
0.00 |
| 09:46 |
-282.13 |
-234.97 |
0.00 |
| 09:45 |
-282.13 |
-197.62 |
0.00 |
| 09:44 |
-256.97 |
-197.62 |
0.00 |
| 09:43 |
-230.63 |
-185.06 |
0.00 |
| 09:42 |
-230.63 |
-183.41 |
0.00 |
| 09:41 |
-137.33 |
-167.83 |
0.00 |
| 09:40 |
-114.05 |
-169.54 |
0.00 |
| 09:39 |
-132.37 |
-138.93 |
0.00 |
| 09:38 |
-132.37 |
-171.31 |
0.00 |
| 09:37 |
-132.37 |
-188.20 |
0.00 |
| 09:36 |
-132.37 |
-198.28 |
0.00 |
| 09:35 |
-166.37 |
-183.49 |
0.00 |
| 09:34 |
-137.38 |
-138.15 |
0.00 |
| 09:33 |
-137.38 |
-137.30 |
0.00 |
| 09:32 |
-19.54 |
-61.08 |
0.00 |
| 09:31 |
0.00 |
-21.20 |
0.00 |
| 09:30 |
0.00 |
-5.20 |
0.00 |
|
| 大单资金：-1232.24万元 |
成交额占比：-9.07% |
| 中单资金：-756.16万元 |
成交额占比：-5.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
5.78 |
-1.37% |
-2807.36 |
693.14 |
-1232.24 |
-9.07% |
-756.16 |
-5.57% |
-818.96 |
-6.03% |
| 20250724 |
5.86 |
4.09% |
4207.07 |
2797.70 |
2269.17 |
9.26% |
1015.78 |
4.15% |
922.12 |
3.76% |
| 20250723 |
5.63 |
-2.43% |
-4793.22 |
540.95 |
-3561.69 |
-17.11% |
-1633.97 |
-7.85% |
402.44 |
1.93% |
| 20250722 |
5.77 |
3.78% |
4686.29 |
4178.33 |
3364.76 |
13.61% |
470.49 |
1.90% |
851.04 |
3.44% |
| 20250721 |
5.56 |
0.91% |
800.79 |
86.83 |
-146.86 |
-1.18% |
-226.30 |
-1.81% |
1173.95 |
9.40% |
| 20250718 |
5.51 |
2.99% |
2122.22 |
126.43 |
872.32 |
5.73% |
432.49 |
2.84% |
817.41 |
5.37% |
| 20250717 |
5.35 |
0.94% |
890.78 |
-33.92 |
12.42 |
0.16% |
812.12 |
10.57% |
66.24 |
0.86% |
| 20250716 |
5.30 |
0.19% |
-84.52 |
525.61 |
75.69 |
1.42% |
-129.94 |
-2.43% |
-30.27 |
-0.57% |
| 20250715 |
5.29 |
-1.86% |
-1334.47 |
314.58 |
-726.74 |
-7.38% |
-486.28 |
-4.94% |
-121.45 |
-1.23% |
| 20250714 |
5.39 |
-0.37% |
-1177.31 |
1267.08 |
-107.26 |
-1.17% |
-621.87 |
-6.79% |
-448.18 |
-4.89% |
| 20250711 |
5.41 |
0.74% |
1114.36 |
1163.54 |
711.97 |
6.55% |
176.32 |
1.62% |
226.07 |
2.08% |
| 20250710 |
5.37 |
0.37% |
-45.10 |
-959.83 |
571.95 |
9.63% |
-345.89 |
-5.83% |
-271.16 |
-4.57% |
| 20250709 |
5.35 |
-0.37% |
-204.77 |
-1596.15 |
-135.34 |
-2.10% |
130.95 |
2.03% |
-200.38 |
-3.11% |
| 20250708 |
5.37 |
1.32% |
1716.62 |
-651.01 |
225.76 |
2.58% |
859.06 |
9.81% |
631.80 |
7.21% |
| 20250707 |
5.30 |
0.57% |
-96.34 |
-2554.24 |
-210.80 |
-3.89% |
-146.05 |
-2.70% |
260.51 |
4.81% |
| 20250704 |
5.27 |
-2.23% |
-2418.28 |
-3731.56 |
-1411.40 |
-14.00% |
-512.05 |
-5.08% |
-494.83 |
-4.91% |
| 20250703 |
5.39 |
-0.55% |
-34.02 |
-2140.89 |
-64.37 |
-0.87% |
57.35 |
0.78% |
-27.00 |
-0.36% |
| 20250702 |
5.42 |
0.37% |
1124.90 |
-2739.38 |
809.80 |
10.00% |
-190.85 |
-2.36% |
505.95 |
6.25% |
| 20250701 |
5.40 |
-0.74% |
-2921.33 |
-3638.32 |
-1677.47 |
-15.22% |
-948.99 |
-8.61% |
-294.87 |
-2.68% |
| 20250630 |
5.44 |
-0.73% |
-1757.97 |
-636.02 |
-1388.12 |
-9.35% |
-1030.12 |
-6.94% |
660.27 |
4.45% |
| 20250627 |
5.48 |
1.67% |
-1457.30 |
1178.14 |
179.27 |
0.64% |
718.38 |
2.56% |
-2354.95 |
-8.39% |
| 20250626 |
5.39 |
-0.55% |
-421.64 |
666.42 |
-662.86 |
-5.32% |
-282.43 |
-2.26% |
523.65 |
4.20% |
| 20250625 |
5.42 |
0.74% |
1639.24 |
1096.38 |
-89.14 |
-0.53% |
-179.01 |
-1.06% |
1907.39 |
11.25% |
| 20250624 |
5.38 |
3.26% |
2834.35 |
650.42 |
1324.83 |
8.19% |
305.18 |
1.89% |
1204.34 |
7.45% |
| 20250623 |
5.21 |
2.36% |
1376.55 |
-1361.22 |
426.04 |
4.34% |
484.85 |
4.94% |
465.66 |
4.75% |
| 20250620 |
5.09 |
0.59% |
280.02 |
-2345.13 |
-332.45 |
-4.18% |
28.41 |
0.36% |
584.06 |
7.34% |
| 20250619 |
5.06 |
-0.59% |
272.71 |
-2020.15 |
-232.90 |
-3.38% |
48.69 |
0.71% |
456.92 |
6.63% |
| 20250618 |
5.09 |
-1.17% |
-1227.24 |
-2322.67 |
-535.10 |
-10.31% |
-492.17 |
-9.48% |
-199.97 |
-3.85% |
| 20250617 |
5.15 |
1.18% |
716.63 |
-1755.16 |
-686.81 |
-9.39% |
482.51 |
6.60% |
920.93 |
12.59% |
| 20250616 |
5.09 |
0.00% |
567.44 |
-1186.29 |
-557.87 |
-10.10% |
123.99 |
2.24% |
1001.32 |
18.12% |
688779长远锂科 大单资金流向：成交单大于等于6万股或者30万元以上。
688779长远锂科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688779长远锂科 小单资金流向：成交单小于1万股或5万元。
如何看长远锂科[688779]资金流向的流入和流出呢？什么是长远锂科[688779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长远锂科[688779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长远锂科[688779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
