688778厦钨新能 今日实时资金流向 |
15:00 |
1281.63 |
71.84 |
3665.02 |
14:59 |
1081.27 |
-121.87 |
3646.07 |
14:58 |
1081.27 |
-121.87 |
3646.07 |
14:57 |
1081.27 |
-121.87 |
3646.07 |
14:56 |
1552.27 |
-66.52 |
3653.96 |
14:55 |
1660.68 |
-50.79 |
3652.83 |
14:54 |
1763.30 |
20.47 |
3659.25 |
14:53 |
1763.29 |
31.64 |
3616.34 |
14:52 |
1838.66 |
46.12 |
3609.24 |
14:51 |
1741.48 |
18.02 |
3622.76 |
14:50 |
1478.91 |
70.57 |
3614.60 |
14:49 |
1129.99 |
129.82 |
3647.67 |
14:48 |
1307.46 |
122.89 |
3699.64 |
14:47 |
1206.42 |
72.41 |
3735.65 |
14:46 |
1154.82 |
50.66 |
3752.31 |
14:45 |
1180.34 |
20.68 |
3640.76 |
14:44 |
1120.16 |
23.68 |
3641.09 |
14:43 |
1145.48 |
32.29 |
3642.59 |
14:42 |
1294.30 |
10.70 |
3657.47 |
14:41 |
1431.86 |
91.98 |
3673.79 |
14:40 |
1401.55 |
32.92 |
3643.83 |
14:39 |
1563.84 |
158.98 |
3698.07 |
14:38 |
1511.03 |
148.78 |
3718.84 |
14:37 |
1544.55 |
109.06 |
3758.48 |
14:36 |
1701.10 |
125.69 |
3806.65 |
14:35 |
1678.81 |
112.96 |
3787.76 |
14:34 |
1824.09 |
133.81 |
3774.60 |
14:33 |
1873.46 |
101.19 |
3780.94 |
14:32 |
2022.01 |
142.82 |
3755.28 |
14:31 |
2139.49 |
198.88 |
3785.96 |
14:30 |
2139.49 |
187.98 |
3811.29 |
14:29 |
2504.73 |
169.91 |
3772.48 |
14:28 |
2576.84 |
161.94 |
3816.81 |
14:27 |
2659.56 |
157.32 |
3807.51 |
14:26 |
2780.11 |
230.72 |
3857.06 |
14:25 |
2780.57 |
218.39 |
3882.08 |
14:24 |
2620.18 |
232.94 |
3933.87 |
14:23 |
2685.41 |
233.73 |
3941.16 |
14:22 |
2693.25 |
223.25 |
3956.90 |
14:21 |
2731.10 |
330.17 |
3944.91 |
14:20 |
2505.26 |
262.27 |
3921.18 |
14:19 |
2571.69 |
187.97 |
3937.05 |
14:18 |
2678.30 |
194.78 |
3834.38 |
14:17 |
2738.13 |
208.75 |
3772.70 |
14:16 |
3047.16 |
259.19 |
3828.01 |
14:15 |
3025.60 |
279.15 |
3868.63 |
14:14 |
3025.60 |
321.04 |
3886.85 |
14:13 |
3071.88 |
424.39 |
3944.97 |
14:12 |
2984.17 |
443.89 |
4002.21 |
14:11 |
3037.69 |
564.76 |
3979.15 |
14:10 |
3180.39 |
687.52 |
4092.48 |
14:09 |
3195.25 |
632.80 |
4166.88 |
14:08 |
3373.55 |
672.27 |
4233.02 |
14:07 |
3323.54 |
651.00 |
4318.01 |
14:06 |
3245.15 |
607.74 |
4361.49 |
14:05 |
3302.68 |
679.47 |
4389.61 |
14:04 |
3276.76 |
682.13 |
4448.36 |
14:03 |
3185.28 |
693.64 |
4473.29 |
14:02 |
3180.44 |
823.81 |
4453.10 |
14:01 |
3385.74 |
977.74 |
4422.05 |
14:00 |
3152.09 |
1019.70 |
4427.26 |
13:59 |
2977.33 |
1075.36 |
4413.36 |
13:58 |
3201.29 |
1118.61 |
4404.26 |
13:57 |
3718.24 |
1266.67 |
4420.01 |
13:56 |
4272.08 |
1325.67 |
4437.75 |
13:55 |
6078.93 |
1461.52 |
4457.76 |
13:54 |
8537.81 |
1627.45 |
4479.54 |
13:53 |
9587.60 |
1793.88 |
4468.69 |
13:52 |
10036.96 |
1892.02 |
4483.09 |
13:51 |
10036.96 |
1897.15 |
4488.99 |
13:50 |
10036.96 |
1904.40 |
4495.15 |
13:49 |
10122.30 |
2005.54 |
4510.79 |
13:48 |
10122.30 |
2015.90 |
4519.45 |
13:47 |
10368.66 |
2075.17 |
4528.00 |
13:46 |
10368.66 |
2075.17 |
4532.31 |
13:45 |
10412.56 |
2155.59 |
4535.42 |
13:44 |
10412.56 |
2173.72 |
4544.79 |
13:43 |
10532.00 |
2220.04 |
4561.19 |
13:42 |
10532.00 |
2225.22 |
4570.51 |
13:41 |
10651.45 |
2261.18 |
4590.12 |
13:40 |
10651.45 |
2271.18 |
4596.07 |
13:39 |
10674.63 |
2360.40 |
4600.87 |
13:38 |
10674.63 |
2372.84 |
4605.02 |
13:37 |
10674.63 |
2372.84 |
4617.15 |
13:36 |
10674.63 |
2372.84 |
4619.74 |
13:35 |
10674.63 |
2403.31 |
4626.66 |
13:34 |
10674.63 |
2403.31 |
4627.70 |
13:33 |
10674.63 |
2403.31 |
4628.98 |
13:32 |
10757.51 |
2426.90 |
4632.60 |
13:31 |
10778.23 |
2426.90 |
4635.19 |
13:30 |
10778.23 |
2426.90 |
4640.47 |
13:29 |
10801.54 |
2426.90 |
4646.52 |
13:28 |
10801.54 |
2426.90 |
4653.48 |
13:27 |
10801.54 |
2426.90 |
4660.22 |
13:26 |
10801.54 |
2426.90 |
4667.52 |
13:25 |
10801.54 |
2426.90 |
4672.86 |
13:24 |
10801.54 |
2426.90 |
4674.27 |
13:23 |
10801.54 |
2426.90 |
4678.79 |
13:22 |
10801.54 |
2426.90 |
4684.85 |
13:21 |
10823.34 |
2442.44 |
4696.62 |
13:20 |
10823.34 |
2456.94 |
4701.92 |
13:19 |
10823.34 |
2456.94 |
4706.06 |
13:18 |
10823.34 |
2471.96 |
4709.46 |
13:17 |
10823.34 |
2471.96 |
4715.43 |
13:16 |
10823.34 |
2471.96 |
4717.76 |
13:15 |
10823.34 |
2477.14 |
4723.42 |
13:14 |
10869.96 |
2477.14 |
4736.72 |
13:13 |
10869.96 |
2492.68 |
4744.04 |
13:12 |
10921.76 |
2508.22 |
4751.33 |
13:11 |
10921.76 |
2518.58 |
4756.03 |
13:10 |
10921.76 |
2528.94 |
4762.91 |
13:09 |
10921.76 |
2544.48 |
4771.41 |
13:08 |
10921.76 |
2563.13 |
4776.56 |
13:07 |
10921.76 |
2573.79 |
4783.95 |
13:06 |
10921.76 |
2573.79 |
4798.05 |
13:05 |
10942.48 |
2594.51 |
4809.61 |
13:04 |
11071.98 |
2610.05 |
4825.23 |
13:03 |
11071.98 |
2623.00 |
4833.47 |
13:02 |
11724.66 |
2653.93 |
4842.98 |
13:01 |
11724.66 |
2681.91 |
4862.39 |
11:30 |
12375.99 |
2872.08 |
4929.58 |
11:29 |
12469.23 |
2921.68 |
4935.28 |
11:28 |
12536.57 |
2937.22 |
4941.49 |
11:27 |
12598.73 |
2942.40 |
4943.61 |
11:26 |
12653.02 |
2942.40 |
4961.72 |
11:25 |
12709.26 |
2963.12 |
4975.63 |
11:24 |
12439.27 |
2985.47 |
4966.08 |
11:23 |
12307.93 |
2996.55 |
4932.67 |
11:22 |
12307.93 |
2956.76 |
4934.65 |
11:21 |
12307.93 |
2952.03 |
4928.34 |
11:20 |
12353.90 |
2988.94 |
4932.50 |
11:19 |
12737.91 |
3082.23 |
4964.34 |
11:18 |
13312.17 |
3216.88 |
4999.15 |
11:17 |
13333.92 |
3249.40 |
5016.54 |
11:16 |
13435.63 |
3302.68 |
5028.83 |
11:15 |
11662.44 |
3304.92 |
5033.27 |
11:14 |
11117.35 |
3302.88 |
5039.75 |
11:13 |
11091.50 |
3253.44 |
5040.69 |
11:12 |
11060.05 |
3263.95 |
5042.80 |
11:11 |
11029.03 |
3239.62 |
5045.59 |
11:10 |
11038.42 |
3186.58 |
5062.96 |
11:09 |
10550.16 |
3195.66 |
5075.22 |
11:08 |
10569.58 |
3201.41 |
5085.14 |
11:07 |
10623.36 |
3201.41 |
5072.83 |
11:06 |
10627.22 |
3182.45 |
5016.76 |
11:05 |
10652.90 |
3146.88 |
5018.48 |
11:04 |
10559.10 |
3129.21 |
5011.68 |
11:03 |
10719.81 |
3216.06 |
5049.84 |
11:02 |
10769.40 |
3269.54 |
5122.28 |
11:01 |
10888.32 |
3263.91 |
5110.48 |
11:00 |
12706.25 |
3450.69 |
5175.53 |
10:59 |
13330.02 |
3570.01 |
5213.60 |
10:58 |
13637.95 |
3706.24 |
5272.32 |
10:57 |
14092.55 |
3903.23 |
5346.09 |
10:56 |
8883.13 |
3823.00 |
5303.97 |
10:55 |
8857.54 |
3793.63 |
5315.71 |
10:54 |
8552.75 |
3567.60 |
5259.22 |
10:53 |
8523.44 |
3374.31 |
5202.57 |
10:52 |
8493.41 |
3232.30 |
5162.38 |
10:51 |
8571.02 |
3239.45 |
5211.98 |
10:50 |
8536.60 |
3059.09 |
5189.84 |
10:49 |
8449.80 |
2928.83 |
5145.32 |
10:48 |
7916.14 |
2738.33 |
5063.93 |
10:47 |
7914.07 |
2679.70 |
5043.49 |
10:46 |
7887.62 |
2676.88 |
5040.91 |
10:45 |
7937.97 |
2640.26 |
5025.34 |
10:44 |
8000.76 |
2624.76 |
5000.26 |
10:43 |
7791.37 |
2456.78 |
4947.41 |
10:42 |
7791.37 |
2422.68 |
4905.39 |
10:41 |
7820.58 |
2477.89 |
4935.30 |
10:40 |
7916.44 |
2446.33 |
4912.76 |
10:39 |
7789.48 |
2440.20 |
4921.28 |
10:38 |
7510.77 |
2451.02 |
4895.46 |
10:37 |
7544.99 |
2435.23 |
4838.02 |
10:36 |
7570.01 |
2464.14 |
4830.82 |
10:35 |
7649.36 |
2498.99 |
4741.90 |
10:34 |
7620.77 |
2465.32 |
4681.14 |
10:33 |
7598.40 |
2435.52 |
4500.14 |
10:32 |
7598.40 |
2441.06 |
4434.07 |
10:31 |
7631.95 |
2419.28 |
4247.91 |
10:30 |
7844.83 |
2456.23 |
4150.64 |
10:29 |
7995.39 |
2505.44 |
4004.39 |
10:28 |
8029.49 |
2538.36 |
3967.86 |
10:27 |
8089.77 |
2618.32 |
3874.96 |
10:26 |
8156.04 |
2579.89 |
3812.72 |
10:25 |
8333.50 |
2555.58 |
3795.20 |
10:24 |
8229.29 |
2552.75 |
3758.16 |
10:23 |
7730.13 |
2323.89 |
3517.90 |
10:22 |
7730.13 |
2380.89 |
3450.92 |
10:21 |
7730.13 |
2399.62 |
3390.59 |
10:20 |
7820.25 |
2430.55 |
3355.28 |
10:19 |
7797.26 |
2429.72 |
3228.65 |
10:18 |
8017.34 |
2418.66 |
3161.20 |
10:17 |
7932.96 |
2422.37 |
3129.92 |
10:16 |
8045.07 |
2511.37 |
3131.41 |
10:15 |
7763.48 |
2440.33 |
2895.87 |
10:14 |
7763.48 |
2511.10 |
2870.23 |
10:13 |
7186.56 |
2306.69 |
2574.32 |
10:12 |
6828.79 |
2326.41 |
2405.51 |
10:11 |
6828.24 |
2346.29 |
2377.60 |
10:10 |
6799.46 |
2273.89 |
2355.76 |
10:09 |
6707.91 |
2239.56 |
2238.69 |
10:08 |
6778.82 |
2232.19 |
2146.42 |
10:07 |
6774.29 |
2283.80 |
2170.08 |
10:06 |
6710.02 |
2201.82 |
2079.51 |
10:05 |
6710.02 |
2194.78 |
2067.69 |
10:04 |
6806.08 |
2187.08 |
2071.50 |
10:03 |
6709.25 |
2241.05 |
2065.47 |
10:02 |
6757.02 |
2268.34 |
2070.11 |
10:01 |
6471.20 |
2361.95 |
2181.78 |
10:00 |
6172.73 |
2329.17 |
2040.05 |
09:59 |
4666.76 |
2365.63 |
1923.03 |
09:58 |
4436.67 |
2325.01 |
1678.86 |
09:57 |
4363.35 |
2361.97 |
1609.53 |
09:56 |
4451.23 |
2407.58 |
1576.38 |
09:55 |
3630.70 |
2141.51 |
1170.48 |
09:54 |
3166.36 |
2034.79 |
1054.26 |
09:53 |
3117.88 |
2034.88 |
980.33 |
09:52 |
3102.10 |
2162.86 |
948.29 |
09:51 |
2928.30 |
2029.75 |
866.67 |
09:50 |
3005.68 |
1960.79 |
773.11 |
09:49 |
3005.67 |
1914.55 |
701.78 |
09:48 |
2700.13 |
1824.92 |
644.80 |
09:47 |
2583.84 |
1656.38 |
655.19 |
09:46 |
2113.34 |
1408.34 |
501.12 |
09:45 |
1714.14 |
1249.02 |
335.98 |
09:44 |
1771.78 |
992.89 |
296.41 |
09:43 |
1236.69 |
801.74 |
98.52 |
09:42 |
1434.10 |
842.11 |
149.56 |
09:41 |
1297.44 |
877.46 |
54.12 |
09:40 |
1000.97 |
884.46 |
53.78 |
09:39 |
877.38 |
841.82 |
10.85 |
09:38 |
1048.99 |
882.28 |
71.92 |
09:37 |
633.87 |
668.88 |
17.19 |
09:36 |
520.89 |
511.65 |
10.32 |
09:35 |
316.58 |
491.90 |
-37.29 |
09:34 |
587.35 |
395.96 |
-59.18 |
09:33 |
761.37 |
308.38 |
-216.59 |
09:32 |
804.57 |
139.61 |
-283.86 |
09:31 |
1110.43 |
256.14 |
-39.50 |
09:30 |
147.01 |
160.77 |
-80.51 |
|
大单资金:1281.63万元 |
成交额占比:0.95% |
中单资金:71.84万元 |
成交额占比:0.05% |
小单资金:3665.02万元 |
成交额占比:2.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
51.00 |
18.14% |
5018.49 |
4015.53 |
1281.63 |
0.95% |
71.84 |
0.05% |
3665.02 |
2.70% |
20241106 |
43.17 |
9.85% |
16470.86 |
3348.93 |
2391.76 |
3.18% |
40.83 |
0.05% |
14038.27 |
18.65% |
20241105 |
39.30 |
3.39% |
174.59 |
1077.91 |
-576.70 |
-2.46% |
351.54 |
1.50% |
399.75 |
1.70% |
20241104 |
38.01 |
4.42% |
2507.79 |
1402.27 |
932.63 |
4.33% |
768.56 |
3.57% |
806.60 |
3.74% |
20241101 |
36.40 |
0.69% |
-1086.85 |
-618.65 |
-13.79 |
-0.08% |
-1399.37 |
-7.73% |
326.31 |
1.80% |
20241031 |
36.15 |
2.70% |
2083.40 |
540.61 |
615.03 |
3.94% |
538.28 |
3.45% |
930.09 |
5.96% |
20241030 |
35.20 |
0.37% |
-672.47 |
-620.60 |
120.74 |
1.18% |
-644.73 |
-6.29% |
-148.48 |
-1.45% |
20241029 |
35.07 |
-2.39% |
-1112.77 |
591.02 |
-252.34 |
-2.14% |
-690.20 |
-5.86% |
-170.23 |
-1.45% |
20241028 |
35.93 |
-1.29% |
-1354.00 |
710.73 |
-1088.29 |
-7.06% |
-109.44 |
-0.71% |
-156.27 |
-1.01% |
20241025 |
36.40 |
5.63% |
5043.32 |
2319.99 |
1145.47 |
5.29% |
2167.07 |
10.01% |
1730.78 |
7.99% |
20241024 |
34.46 |
-3.28% |
-2096.56 |
1855.67 |
-546.18 |
-5.23% |
-693.67 |
-6.64% |
-856.71 |
-8.20% |
20241023 |
35.63 |
2.15% |
1339.56 |
2097.25 |
1332.36 |
8.15% |
215.56 |
1.32% |
-208.36 |
-1.28% |
20241022 |
34.88 |
0.23% |
-1456.14 |
771.13 |
-132.63 |
-1.24% |
-12.02 |
-0.11% |
-1311.49 |
-12.28% |
20241021 |
34.80 |
2.26% |
-840.56 |
206.65 |
520.97 |
3.35% |
-97.08 |
-0.62% |
-1264.45 |
-8.14% |
20241018 |
34.03 |
6.08% |
5191.87 |
-918.96 |
681.15 |
4.31% |
1625.88 |
10.28% |
2884.84 |
18.24% |
20241017 |
32.08 |
-2.28% |
-1338.48 |
-2265.82 |
-304.60 |
-3.74% |
-385.23 |
-4.73% |
-648.65 |
-7.96% |
20241016 |
32.83 |
-1.11% |
-595.91 |
-2580.88 |
6.24 |
0.09% |
-14.78 |
-0.21% |
-587.37 |
-8.17% |
20241015 |
33.20 |
-2.67% |
-2429.22 |
-4120.07 |
-697.11 |
-7.08% |
-605.41 |
-6.15% |
-1126.70 |
-11.45% |
20241014 |
34.11 |
2.31% |
-1328.36 |
-6045.47 |
-604.64 |
-5.40% |
-269.59 |
-2.41% |
-454.13 |
-4.05% |
20241011 |
33.34 |
-5.15% |
-907.88 |
-3992.31 |
-665.71 |
-5.36% |
-170.09 |
-1.37% |
-72.08 |
-0.58% |
20241010 |
35.15 |
-2.12% |
-2400.29 |
-3375.62 |
-619.66 |
-3.35% |
-462.54 |
-2.50% |
-1318.09 |
-7.12% |
20241009 |
35.91 |
-12.20% |
356.80 |
-2422.43 |
-1532.95 |
-4.54% |
-936.01 |
-2.77% |
2825.76 |
8.36% |
20241008 |
40.90 |
11.32% |
7904.19 |
-1005.61 |
-2622.51 |
-4.71% |
3927.75 |
7.06% |
6598.95 |
11.86% |
20240930 |
0.00 |
-% |
2082.04 |
1529.32 |
1448.52 |
-% |
-1146.31 |
-% |
1779.83 |
-% |
20240927 |
30.90 |
8.54% |
265.02 |
-361.69 |
-49.02 |
-0.69% |
175.31 |
2.47% |
138.73 |
1.95% |
20240926 |
28.47 |
4.21% |
1585.02 |
-104.42 |
333.53 |
5.79% |
378.24 |
6.56% |
873.25 |
15.15% |
20240925 |
27.32 |
0.55% |
-81.48 |
-401.23 |
-116.13 |
-1.78% |
208.86 |
3.20% |
-174.21 |
-2.67% |
20240924 |
27.17 |
6.97% |
1666.26 |
-333.24 |
-87.58 |
-1.19% |
623.44 |
8.47% |
1130.40 |
15.35% |
20240923 |
25.40 |
-2.23% |
-994.59 |
-252.00 |
-442.49 |
-13.60% |
-199.44 |
-6.13% |
-352.66 |
-10.84% |
20240920 |
25.98 |
-2.29% |
-129.93 |
190.45 |
208.25 |
6.46% |
-119.29 |
-3.70% |
-218.89 |
-6.79% |
688778厦钨新能 大单资金流向:成交单大于等于6万股或者30万元以上。
688778厦钨新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688778厦钨新能 小单资金流向:成交单小于1万股或5万元。
如何看厦钨新能[688778]资金流向的流入和流出呢?什么是厦钨新能[688778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦钨新能[688778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦钨新能[688778]资金流向的计算方法不同,所以数据会有不一致的情况。
|