688551科威尔 今日实时资金流向 |
15:00 |
182.73 |
-98.72 |
-76.39 |
14:59 |
182.73 |
-105.90 |
-90.92 |
14:58 |
182.73 |
-105.90 |
-90.92 |
14:57 |
182.73 |
-105.90 |
-90.92 |
14:56 |
182.73 |
-105.90 |
-100.72 |
14:55 |
182.73 |
-90.34 |
-92.67 |
14:54 |
182.73 |
-90.34 |
-81.60 |
14:53 |
182.73 |
-90.34 |
-89.17 |
14:52 |
182.73 |
-96.58 |
-87.55 |
14:51 |
182.73 |
-105.32 |
-89.91 |
14:50 |
182.73 |
-86.55 |
-90.59 |
14:49 |
182.73 |
-75.06 |
-84.29 |
14:48 |
182.73 |
-75.06 |
-84.81 |
14:47 |
182.73 |
-75.06 |
-83.55 |
14:46 |
182.73 |
-75.06 |
-81.05 |
14:45 |
182.73 |
-75.06 |
-76.05 |
14:44 |
182.73 |
-75.06 |
-81.70 |
14:43 |
182.73 |
-75.06 |
-78.80 |
14:42 |
182.73 |
-75.06 |
-75.94 |
14:41 |
182.73 |
-48.99 |
-73.26 |
14:40 |
182.73 |
-48.99 |
-73.67 |
14:39 |
182.73 |
-43.97 |
-78.95 |
14:38 |
182.73 |
-43.97 |
-80.20 |
14:37 |
182.73 |
-43.97 |
-79.58 |
14:36 |
182.73 |
-50.20 |
-79.55 |
14:35 |
182.73 |
-40.53 |
-80.14 |
14:34 |
182.73 |
-40.53 |
-78.79 |
14:33 |
182.73 |
-26.38 |
-74.17 |
14:32 |
182.73 |
-26.38 |
-70.51 |
14:31 |
182.73 |
-26.38 |
-74.33 |
14:30 |
182.73 |
-33.56 |
-75.12 |
14:29 |
182.73 |
-51.72 |
-74.18 |
14:28 |
182.73 |
-51.72 |
-75.52 |
14:27 |
182.73 |
-1.89 |
-71.54 |
14:26 |
182.73 |
-1.89 |
-71.54 |
14:25 |
182.73 |
-1.89 |
-76.40 |
14:24 |
182.73 |
7.16 |
-76.40 |
14:23 |
182.73 |
7.16 |
-76.40 |
14:22 |
182.73 |
8.48 |
-79.28 |
14:21 |
182.73 |
8.48 |
-72.06 |
14:20 |
182.73 |
8.48 |
-70.62 |
14:19 |
182.73 |
8.48 |
-72.44 |
14:18 |
182.73 |
-0.72 |
-65.39 |
14:17 |
182.73 |
-0.72 |
-62.89 |
14:16 |
182.73 |
-0.72 |
-62.27 |
14:15 |
182.73 |
-16.28 |
-63.74 |
14:14 |
182.73 |
-16.28 |
-65.07 |
14:13 |
182.73 |
-16.28 |
-68.19 |
14:12 |
182.73 |
-16.28 |
-73.29 |
14:11 |
182.73 |
-16.28 |
-73.77 |
14:10 |
182.73 |
-16.28 |
-71.38 |
14:09 |
182.73 |
-16.28 |
-71.38 |
14:08 |
182.73 |
-11.04 |
-66.84 |
14:07 |
182.73 |
-11.04 |
-64.80 |
14:06 |
182.73 |
-11.04 |
-62.12 |
14:05 |
182.73 |
-11.04 |
-60.10 |
14:04 |
182.73 |
2.93 |
-45.42 |
14:03 |
182.73 |
2.93 |
-42.92 |
14:02 |
182.73 |
-3.69 |
-40.70 |
14:01 |
182.73 |
-3.69 |
-39.77 |
14:00 |
182.73 |
-3.69 |
-39.65 |
13:59 |
182.73 |
-3.69 |
-37.47 |
13:58 |
182.73 |
-3.69 |
-36.53 |
13:57 |
182.73 |
-3.69 |
-32.77 |
13:56 |
182.73 |
-3.69 |
-32.77 |
13:55 |
182.73 |
-3.69 |
-31.86 |
13:54 |
182.73 |
-3.69 |
-27.34 |
13:53 |
182.73 |
-3.69 |
-27.34 |
13:52 |
182.73 |
-3.69 |
-27.34 |
13:51 |
182.73 |
-10.03 |
-32.02 |
13:50 |
182.73 |
-10.03 |
-32.02 |
13:49 |
182.73 |
-18.10 |
-34.07 |
13:48 |
182.73 |
11.15 |
-43.30 |
13:47 |
182.73 |
11.15 |
-28.48 |
13:46 |
182.73 |
11.15 |
-26.76 |
13:45 |
182.73 |
11.15 |
-27.34 |
13:44 |
182.73 |
13.17 |
-32.25 |
13:43 |
182.73 |
13.17 |
-32.25 |
13:42 |
182.73 |
13.17 |
-35.44 |
13:41 |
182.73 |
13.17 |
-33.76 |
13:40 |
182.73 |
13.17 |
-33.76 |
13:39 |
182.73 |
13.17 |
-35.96 |
13:38 |
182.73 |
20.66 |
-43.36 |
13:37 |
182.73 |
20.66 |
-57.23 |
13:36 |
182.73 |
32.58 |
-60.60 |
13:35 |
182.73 |
45.67 |
-63.09 |
13:34 |
182.73 |
45.67 |
-62.47 |
13:33 |
182.73 |
45.67 |
-63.66 |
13:32 |
182.73 |
39.98 |
-57.48 |
13:31 |
182.73 |
47.97 |
-55.35 |
13:30 |
182.73 |
47.97 |
-57.58 |
13:29 |
182.73 |
56.72 |
-57.78 |
13:28 |
182.73 |
50.47 |
-57.75 |
13:27 |
182.73 |
45.07 |
-50.31 |
13:26 |
182.73 |
45.07 |
-48.12 |
13:25 |
182.73 |
50.69 |
-46.75 |
13:24 |
182.73 |
50.69 |
-45.40 |
13:23 |
182.73 |
50.69 |
-46.53 |
13:22 |
182.73 |
50.69 |
-42.08 |
13:21 |
182.73 |
50.69 |
-47.10 |
13:20 |
182.73 |
50.69 |
-31.07 |
13:19 |
182.73 |
50.69 |
-21.35 |
13:18 |
182.73 |
58.24 |
-26.22 |
13:17 |
133.65 |
71.29 |
-13.78 |
13:16 |
133.65 |
81.45 |
-9.37 |
13:15 |
68.37 |
12.72 |
-6.64 |
13:14 |
68.37 |
-16.34 |
-26.84 |
13:13 |
68.37 |
-23.64 |
-42.61 |
13:12 |
68.37 |
-34.76 |
-58.99 |
13:11 |
68.37 |
-34.76 |
-56.59 |
13:10 |
68.37 |
-34.76 |
-55.04 |
13:09 |
68.37 |
-34.76 |
-62.69 |
13:08 |
68.37 |
-34.76 |
-62.07 |
13:07 |
68.37 |
-34.76 |
-58.70 |
13:06 |
68.37 |
-34.76 |
-56.96 |
13:05 |
68.37 |
-34.76 |
-55.71 |
13:04 |
68.37 |
-34.76 |
-61.12 |
13:03 |
68.37 |
-44.66 |
-102.18 |
13:02 |
68.37 |
-44.66 |
-105.66 |
13:01 |
68.37 |
-44.66 |
-104.39 |
11:30 |
68.37 |
-44.66 |
-91.13 |
11:29 |
68.37 |
-30.68 |
-80.20 |
11:28 |
68.37 |
-16.84 |
-79.16 |
11:27 |
68.37 |
-16.84 |
-70.23 |
11:26 |
90.11 |
-10.01 |
-67.25 |
11:25 |
90.11 |
-14.92 |
-70.40 |
11:24 |
90.11 |
-14.92 |
-67.18 |
11:23 |
90.11 |
1.08 |
-58.94 |
11:22 |
90.11 |
-13.05 |
-30.12 |
11:21 |
90.11 |
-64.38 |
-46.36 |
11:20 |
90.11 |
-59.19 |
-28.93 |
11:19 |
90.11 |
-59.19 |
-28.63 |
11:18 |
90.11 |
-72.47 |
-31.06 |
11:17 |
51.99 |
-66.60 |
-29.40 |
11:16 |
51.99 |
-60.43 |
-32.09 |
11:15 |
51.99 |
-60.43 |
-30.86 |
11:14 |
51.99 |
-60.43 |
-30.86 |
11:13 |
51.99 |
-60.43 |
-30.86 |
11:12 |
51.99 |
-60.43 |
-32.02 |
11:11 |
51.99 |
-60.43 |
-32.02 |
11:10 |
51.99 |
-67.63 |
-35.98 |
11:09 |
51.99 |
-67.63 |
-37.32 |
11:08 |
51.99 |
-67.63 |
-33.45 |
11:07 |
51.99 |
-67.63 |
-43.56 |
11:06 |
51.99 |
-52.21 |
-44.74 |
11:05 |
51.99 |
-52.21 |
-45.80 |
11:04 |
51.99 |
-52.21 |
-54.04 |
11:03 |
51.99 |
-52.21 |
-53.93 |
11:02 |
51.99 |
-52.21 |
-53.81 |
11:01 |
51.99 |
-52.21 |
-56.21 |
11:00 |
51.99 |
-52.21 |
-60.12 |
10:59 |
51.99 |
-52.21 |
-60.87 |
10:58 |
51.99 |
-52.21 |
-59.66 |
10:57 |
51.99 |
-52.21 |
-55.34 |
10:56 |
51.99 |
-52.21 |
-48.36 |
10:55 |
51.99 |
-52.21 |
-45.98 |
10:54 |
51.99 |
-52.21 |
-41.03 |
10:53 |
51.99 |
-52.21 |
-44.10 |
10:52 |
51.99 |
-52.21 |
-57.72 |
10:51 |
51.99 |
-57.69 |
-57.97 |
10:50 |
51.99 |
-57.69 |
-57.97 |
10:49 |
51.99 |
-57.69 |
-52.36 |
10:48 |
51.99 |
-57.69 |
-50.21 |
10:47 |
51.99 |
-57.69 |
-43.97 |
10:46 |
51.99 |
-57.69 |
-38.64 |
10:45 |
51.99 |
-57.69 |
-38.44 |
10:44 |
51.99 |
-57.69 |
-44.55 |
10:43 |
51.99 |
-57.69 |
-44.14 |
10:42 |
51.99 |
-63.87 |
-40.43 |
10:41 |
51.99 |
-72.16 |
-38.80 |
10:40 |
51.99 |
-72.16 |
-33.99 |
10:39 |
51.99 |
-74.76 |
-33.45 |
10:38 |
51.99 |
-66.11 |
-31.39 |
10:37 |
51.99 |
-77.20 |
-39.80 |
10:36 |
51.99 |
-85.83 |
-43.46 |
10:35 |
51.99 |
-85.83 |
-44.08 |
10:34 |
51.99 |
-85.83 |
-44.59 |
10:33 |
51.99 |
-80.09 |
-46.65 |
10:32 |
27.48 |
-104.61 |
-51.53 |
10:31 |
27.48 |
-104.61 |
-50.70 |
10:30 |
27.48 |
-104.61 |
-50.70 |
10:29 |
27.48 |
-104.61 |
-45.47 |
10:28 |
27.48 |
-104.61 |
-35.33 |
10:27 |
27.48 |
-104.61 |
-39.03 |
10:26 |
27.48 |
-104.61 |
-34.76 |
10:25 |
27.48 |
-104.61 |
-30.95 |
10:24 |
27.48 |
-104.61 |
-31.03 |
10:23 |
27.48 |
-104.61 |
-38.97 |
10:22 |
27.48 |
-104.61 |
-46.97 |
10:21 |
27.48 |
-104.61 |
-47.70 |
10:20 |
27.48 |
-96.63 |
-33.78 |
10:19 |
27.48 |
-96.63 |
-34.40 |
10:18 |
27.48 |
-96.63 |
-36.08 |
10:17 |
27.48 |
-96.63 |
-34.51 |
10:16 |
27.48 |
-96.63 |
-35.81 |
10:15 |
27.48 |
-96.63 |
-36.08 |
10:14 |
27.48 |
-96.63 |
-38.18 |
10:13 |
27.48 |
-83.22 |
-35.68 |
10:12 |
27.48 |
-83.22 |
-28.23 |
10:11 |
27.48 |
-83.22 |
-17.33 |
10:10 |
27.48 |
-83.22 |
-16.30 |
10:09 |
27.48 |
-83.22 |
-20.30 |
10:08 |
27.48 |
-83.22 |
-17.51 |
10:07 |
27.48 |
-83.22 |
-19.49 |
10:06 |
-1.42 |
-83.22 |
-14.82 |
10:05 |
-1.42 |
-83.22 |
-15.07 |
10:04 |
-1.42 |
-83.22 |
-13.11 |
10:03 |
-1.42 |
-83.22 |
-13.88 |
10:02 |
-1.42 |
-83.22 |
-27.41 |
10:01 |
-1.42 |
-83.22 |
-23.54 |
10:00 |
-1.42 |
-83.22 |
-24.56 |
09:59 |
-1.42 |
-83.22 |
-16.47 |
09:58 |
-1.42 |
-83.22 |
-19.78 |
09:57 |
-1.42 |
-83.22 |
-11.40 |
09:56 |
-1.42 |
-83.22 |
-12.43 |
09:55 |
-1.42 |
-83.22 |
-11.69 |
09:54 |
-1.42 |
-83.22 |
-11.35 |
09:53 |
-1.42 |
-83.22 |
-6.78 |
09:52 |
-1.42 |
-56.03 |
-10.89 |
09:51 |
-25.36 |
-74.20 |
-8.65 |
09:50 |
-25.36 |
-68.08 |
-11.27 |
09:49 |
-25.36 |
-50.25 |
-14.06 |
09:48 |
-25.36 |
-50.25 |
-19.20 |
09:47 |
-25.36 |
-50.25 |
9.93 |
09:46 |
-25.36 |
-50.25 |
32.08 |
09:45 |
-25.36 |
-36.08 |
35.60 |
09:44 |
-25.36 |
-22.18 |
23.30 |
09:43 |
-25.36 |
-22.18 |
10.42 |
09:42 |
-25.36 |
16.74 |
7.55 |
09:41 |
-25.36 |
16.74 |
4.20 |
09:40 |
-25.36 |
16.74 |
-4.19 |
09:39 |
-25.36 |
16.74 |
-3.06 |
09:38 |
-25.36 |
16.74 |
0.14 |
09:37 |
-25.36 |
-9.47 |
-4.92 |
09:36 |
-25.36 |
-2.71 |
-5.04 |
09:35 |
-25.36 |
7.70 |
10.89 |
09:34 |
-25.36 |
14.44 |
10.62 |
09:33 |
-25.36 |
21.01 |
12.83 |
09:32 |
-25.36 |
27.45 |
15.58 |
09:31 |
-25.36 |
11.25 |
7.78 |
09:30 |
0.00 |
0.00 |
1.85 |
|
大单资金:182.73万元 |
成交额占比:4.76% |
中单资金:-98.72万元 |
成交额占比:-2.57% |
小单资金:-76.39万元 |
成交额占比:-1.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
31.20 |
1.60% |
7.62 |
239.42 |
182.73 |
4.76% |
-98.72 |
-2.57% |
-76.39 |
-1.99% |
20250725 |
30.71 |
1.42% |
501.17 |
-60.17 |
56.85 |
2.44% |
296.89 |
12.72% |
147.43 |
6.32% |
20250724 |
30.28 |
0.97% |
265.55 |
-47.54 |
6.68 |
0.19% |
183.61 |
5.27% |
75.26 |
2.16% |
20250723 |
29.99 |
-1.48% |
-33.85 |
-38.44 |
-120.95 |
-3.34% |
111.16 |
3.07% |
-24.06 |
-0.66% |
20250722 |
30.44 |
0.26% |
101.79 |
367.67 |
114.11 |
3.27% |
-29.64 |
-0.85% |
17.32 |
0.50% |
20250721 |
30.36 |
0.23% |
-9.36 |
350.72 |
-116.86 |
-3.84% |
-133.72 |
-4.39% |
241.22 |
7.92% |
20250718 |
30.29 |
-0.20% |
258.07 |
525.20 |
69.48 |
2.77% |
76.87 |
3.07% |
111.72 |
4.46% |
20250717 |
30.35 |
1.10% |
88.46 |
326.94 |
15.78 |
0.48% |
62.25 |
1.88% |
10.43 |
0.32% |
20250716 |
30.02 |
1.73% |
894.37 |
228.62 |
285.16 |
8.18% |
401.96 |
11.53% |
207.25 |
5.94% |
20250715 |
29.51 |
-1.50% |
4.71 |
-14.67 |
97.16 |
3.26% |
93.18 |
3.13% |
-185.63 |
-6.24% |
20250714 |
29.96 |
0.44% |
273.92 |
-119.92 |
57.62 |
2.52% |
142.25 |
6.22% |
74.05 |
3.24% |
20250711 |
29.83 |
-0.50% |
-313.85 |
-119.46 |
-128.78 |
-4.57% |
-79.37 |
-2.82% |
-105.70 |
-3.75% |
20250710 |
29.98 |
0.47% |
-533.03 |
-184.35 |
-82.54 |
-3.10% |
-193.30 |
-7.26% |
-257.19 |
-9.66% |
20250709 |
29.84 |
0.64% |
195.13 |
20.00 |
41.87 |
1.19% |
-232.19 |
-6.60% |
385.45 |
10.95% |
20250708 |
29.65 |
1.93% |
1065.02 |
-92.26 |
-8.09 |
-0.20% |
419.76 |
10.46% |
653.35 |
16.29% |
20250707 |
29.09 |
0.45% |
402.54 |
-79.25 |
58.08 |
3.29% |
115.88 |
6.56% |
228.58 |
12.95% |
20250704 |
28.96 |
-1.93% |
-1199.49 |
42.04 |
-193.67 |
-6.45% |
-365.35 |
-12.17% |
-640.47 |
-21.33% |
20250703 |
29.53 |
0.82% |
265.18 |
214.07 |
121.81 |
4.27% |
23.78 |
0.83% |
119.59 |
4.19% |
20250702 |
29.29 |
-0.41% |
-361.42 |
332.84 |
-70.39 |
-3.17% |
-131.29 |
-5.91% |
-159.74 |
-7.19% |
20250701 |
29.41 |
0.07% |
10.53 |
330.75 |
4.92 |
0.16% |
-73.36 |
-2.43% |
78.97 |
2.62% |
20250630 |
29.39 |
1.14% |
-29.69 |
179.33 |
179.37 |
5.73% |
-86.48 |
-2.76% |
-122.58 |
-3.91% |
20250627 |
29.06 |
0.87% |
107.26 |
-0.51 |
-21.64 |
-1.16% |
-74.58 |
-4.01% |
203.48 |
10.93% |
20250626 |
28.81 |
-0.96% |
-1.16 |
-1.41 |
240.58 |
9.76% |
-19.83 |
-0.80% |
-221.91 |
-9.00% |
20250625 |
29.09 |
-0.14% |
-441.13 |
-253.23 |
-72.48 |
-2.59% |
5.52 |
0.20% |
-374.17 |
-13.37% |
20250624 |
29.13 |
2.10% |
221.69 |
-176.77 |
-146.50 |
-4.80% |
27.33 |
0.90% |
340.86 |
11.17% |
20250623 |
28.53 |
1.24% |
238.42 |
63.07 |
-0.47 |
-0.03% |
87.21 |
4.65% |
151.68 |
8.08% |
20250620 |
28.18 |
-0.07% |
-133.00 |
296.30 |
-22.54 |
-1.39% |
-49.52 |
-3.04% |
-60.94 |
-3.75% |
20250619 |
28.20 |
-2.86% |
72.71 |
177.02 |
-11.24 |
-0.50% |
69.91 |
3.09% |
14.04 |
0.62% |
20250618 |
29.03 |
-0.17% |
54.18 |
187.72 |
3.98 |
0.18% |
-30.77 |
-1.40% |
80.97 |
3.69% |
20250617 |
29.08 |
0.55% |
-120.75 |
69.61 |
93.34 |
4.07% |
-152.59 |
-6.66% |
-61.50 |
-2.68% |
688551科威尔 大单资金流向:成交单大于等于6万股或者30万元以上。
688551科威尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688551科威尔 小单资金流向:成交单小于1万股或5万元。
如何看科威尔[688551]资金流向的流入和流出呢?什么是科威尔[688551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科威尔[688551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科威尔[688551]资金流向的计算方法不同,所以数据会有不一致的情况。
|