688551科威尔 今日实时资金流向 |
15:00 |
58.08 |
115.88 |
228.58 |
14:59 |
58.08 |
115.88 |
230.39 |
14:58 |
58.08 |
115.88 |
230.39 |
14:57 |
58.08 |
115.88 |
230.39 |
14:56 |
58.08 |
110.64 |
225.16 |
14:55 |
58.08 |
110.64 |
222.76 |
14:54 |
58.08 |
110.64 |
221.62 |
14:53 |
58.08 |
110.64 |
219.41 |
14:52 |
58.08 |
110.64 |
216.30 |
14:51 |
58.08 |
110.64 |
216.30 |
14:50 |
22.57 |
115.66 |
211.62 |
14:49 |
22.57 |
115.66 |
209.60 |
14:48 |
22.57 |
115.66 |
212.25 |
14:47 |
2.18 |
107.07 |
206.31 |
14:46 |
2.18 |
107.07 |
203.48 |
14:45 |
2.18 |
107.07 |
207.21 |
14:44 |
2.18 |
107.07 |
208.42 |
14:43 |
2.18 |
100.68 |
200.19 |
14:42 |
2.18 |
93.71 |
170.31 |
14:41 |
2.18 |
102.50 |
170.31 |
14:40 |
2.18 |
102.50 |
168.53 |
14:39 |
2.18 |
102.50 |
165.86 |
14:38 |
2.18 |
102.50 |
155.67 |
14:37 |
2.18 |
102.50 |
155.18 |
14:36 |
2.18 |
102.50 |
153.44 |
14:35 |
2.18 |
102.50 |
151.12 |
14:34 |
2.18 |
102.50 |
149.18 |
14:33 |
2.18 |
113.23 |
147.44 |
14:32 |
2.18 |
113.23 |
147.44 |
14:31 |
2.18 |
113.23 |
148.74 |
14:30 |
2.18 |
113.23 |
146.93 |
14:29 |
2.18 |
113.23 |
144.01 |
14:28 |
2.18 |
113.23 |
137.63 |
14:27 |
2.18 |
113.23 |
134.38 |
14:26 |
2.18 |
113.23 |
134.96 |
14:25 |
2.18 |
113.23 |
135.54 |
14:24 |
2.18 |
113.23 |
136.47 |
14:23 |
2.18 |
113.23 |
135.63 |
14:22 |
2.18 |
113.23 |
135.63 |
14:21 |
2.18 |
113.23 |
135.92 |
14:20 |
2.18 |
113.23 |
136.29 |
14:19 |
2.18 |
113.23 |
136.73 |
14:18 |
2.18 |
113.23 |
136.59 |
14:17 |
2.18 |
108.03 |
130.57 |
14:16 |
2.18 |
108.03 |
134.50 |
14:15 |
2.18 |
108.03 |
133.78 |
14:14 |
2.18 |
108.03 |
130.56 |
14:13 |
2.18 |
108.03 |
125.93 |
14:12 |
2.18 |
108.03 |
125.93 |
14:11 |
2.18 |
108.03 |
125.93 |
14:10 |
2.18 |
108.03 |
125.93 |
14:09 |
2.18 |
108.03 |
124.16 |
14:08 |
2.18 |
108.03 |
123.87 |
14:07 |
2.18 |
116.11 |
126.28 |
14:06 |
2.18 |
125.41 |
133.82 |
14:05 |
2.18 |
125.41 |
132.09 |
14:04 |
2.18 |
125.41 |
132.55 |
14:03 |
2.18 |
125.41 |
139.14 |
14:02 |
2.18 |
125.41 |
143.21 |
14:01 |
2.18 |
125.41 |
140.90 |
14:00 |
2.18 |
125.41 |
140.50 |
13:59 |
2.18 |
125.41 |
138.12 |
13:58 |
2.18 |
125.41 |
136.93 |
13:57 |
2.18 |
125.41 |
136.93 |
13:56 |
2.18 |
125.41 |
133.81 |
13:55 |
2.18 |
125.41 |
133.56 |
13:54 |
2.18 |
125.41 |
135.41 |
13:53 |
2.18 |
131.84 |
134.01 |
13:52 |
2.18 |
131.84 |
132.22 |
13:51 |
2.18 |
131.84 |
132.31 |
13:50 |
2.18 |
131.84 |
135.20 |
13:49 |
2.18 |
131.84 |
135.21 |
13:48 |
2.18 |
92.90 |
94.66 |
13:47 |
2.18 |
92.90 |
94.66 |
13:46 |
2.18 |
92.90 |
97.41 |
13:45 |
2.18 |
92.90 |
96.25 |
13:44 |
2.18 |
92.90 |
93.41 |
13:43 |
2.18 |
92.90 |
92.94 |
13:42 |
2.18 |
92.90 |
93.47 |
13:41 |
2.18 |
92.90 |
94.98 |
13:40 |
2.18 |
92.90 |
93.04 |
13:39 |
2.18 |
92.90 |
92.83 |
13:38 |
2.18 |
92.90 |
98.78 |
13:37 |
2.18 |
92.90 |
98.78 |
13:36 |
2.18 |
92.90 |
103.00 |
13:35 |
2.18 |
92.90 |
108.17 |
13:34 |
2.18 |
92.90 |
108.17 |
13:33 |
2.18 |
92.90 |
108.45 |
13:32 |
2.18 |
92.90 |
107.80 |
13:31 |
2.18 |
92.90 |
107.80 |
13:30 |
2.18 |
92.90 |
104.60 |
13:29 |
2.18 |
92.90 |
104.60 |
13:28 |
2.18 |
92.90 |
99.92 |
13:27 |
2.18 |
58.95 |
100.64 |
13:26 |
2.18 |
58.95 |
100.58 |
13:25 |
2.18 |
58.95 |
99.10 |
13:24 |
2.18 |
76.28 |
100.21 |
13:23 |
2.18 |
76.28 |
98.77 |
13:22 |
2.18 |
76.28 |
96.45 |
13:21 |
2.18 |
76.28 |
98.21 |
13:20 |
2.18 |
76.28 |
94.33 |
13:19 |
2.18 |
76.28 |
94.33 |
13:18 |
2.18 |
76.28 |
94.33 |
13:17 |
2.18 |
76.28 |
96.48 |
13:16 |
2.18 |
76.28 |
96.48 |
13:15 |
2.18 |
76.28 |
96.48 |
13:14 |
2.18 |
76.28 |
93.02 |
13:13 |
2.18 |
76.28 |
93.02 |
13:12 |
2.18 |
76.28 |
95.13 |
13:11 |
2.18 |
76.28 |
98.43 |
13:10 |
2.18 |
76.28 |
102.31 |
13:09 |
2.18 |
76.28 |
103.11 |
13:08 |
2.18 |
76.28 |
101.83 |
13:07 |
2.18 |
76.28 |
100.93 |
13:06 |
2.18 |
76.28 |
101.51 |
13:05 |
2.18 |
76.28 |
103.94 |
13:04 |
2.18 |
93.63 |
113.85 |
13:03 |
2.18 |
93.63 |
113.85 |
13:02 |
2.18 |
93.63 |
117.98 |
13:01 |
2.18 |
93.63 |
122.99 |
11:30 |
2.18 |
93.63 |
121.32 |
11:29 |
2.18 |
93.63 |
119.33 |
11:28 |
2.18 |
93.63 |
115.28 |
11:27 |
2.18 |
93.63 |
112.42 |
11:26 |
2.18 |
93.63 |
112.42 |
11:25 |
2.18 |
93.63 |
112.42 |
11:24 |
2.18 |
93.63 |
112.34 |
11:23 |
2.18 |
93.63 |
114.22 |
11:22 |
2.18 |
93.63 |
115.27 |
11:21 |
2.18 |
93.63 |
118.74 |
11:20 |
2.18 |
93.63 |
117.58 |
11:19 |
2.18 |
93.63 |
116.43 |
11:18 |
2.18 |
93.63 |
116.07 |
11:17 |
2.18 |
93.63 |
116.74 |
11:16 |
2.18 |
93.63 |
119.80 |
11:15 |
2.18 |
93.63 |
119.22 |
11:14 |
-26.14 |
77.36 |
113.31 |
11:13 |
-26.14 |
77.36 |
111.36 |
11:12 |
-26.14 |
77.36 |
110.82 |
11:11 |
-26.14 |
77.36 |
110.82 |
11:10 |
-26.14 |
77.36 |
105.66 |
11:09 |
-26.14 |
77.36 |
105.66 |
11:08 |
-26.14 |
77.36 |
106.89 |
11:07 |
-26.14 |
77.36 |
106.89 |
11:06 |
-26.14 |
77.36 |
105.44 |
11:05 |
-26.14 |
77.36 |
102.68 |
11:04 |
-26.14 |
77.36 |
101.07 |
11:03 |
-26.14 |
77.36 |
101.65 |
11:02 |
-26.14 |
77.36 |
101.98 |
11:01 |
-26.14 |
77.36 |
100.69 |
11:00 |
-26.14 |
62.31 |
97.08 |
10:59 |
-26.14 |
62.31 |
100.41 |
10:58 |
-26.14 |
62.31 |
100.67 |
10:57 |
-26.14 |
62.31 |
101.25 |
10:56 |
-26.14 |
62.31 |
99.63 |
10:55 |
-26.14 |
62.31 |
100.25 |
10:54 |
-26.14 |
62.31 |
100.25 |
10:53 |
-26.14 |
62.31 |
102.79 |
10:52 |
-26.14 |
62.31 |
102.22 |
10:51 |
-26.14 |
62.31 |
100.33 |
10:50 |
-26.14 |
62.31 |
99.75 |
10:49 |
-26.14 |
62.31 |
95.49 |
10:48 |
-26.14 |
62.31 |
97.22 |
10:47 |
-26.14 |
62.31 |
94.13 |
10:46 |
-26.14 |
56.47 |
95.28 |
10:45 |
-26.14 |
38.31 |
91.47 |
10:44 |
-26.14 |
38.31 |
91.34 |
10:43 |
-26.14 |
38.31 |
88.27 |
10:42 |
-26.14 |
38.31 |
83.92 |
10:41 |
-26.14 |
38.31 |
84.49 |
10:40 |
-26.14 |
38.31 |
84.58 |
10:39 |
-26.14 |
38.31 |
84.44 |
10:38 |
-26.14 |
38.31 |
84.44 |
10:37 |
-26.14 |
38.31 |
80.98 |
10:36 |
-26.14 |
38.31 |
80.40 |
10:35 |
-26.14 |
38.31 |
79.69 |
10:34 |
-26.14 |
38.31 |
79.69 |
10:33 |
-26.14 |
38.31 |
78.29 |
10:32 |
21.41 |
30.25 |
79.12 |
10:31 |
21.41 |
46.40 |
79.12 |
10:30 |
21.41 |
46.40 |
78.73 |
10:29 |
21.41 |
39.65 |
96.14 |
10:28 |
21.41 |
39.65 |
94.03 |
10:27 |
21.41 |
39.65 |
94.03 |
10:26 |
21.41 |
39.65 |
97.08 |
10:25 |
21.41 |
39.65 |
88.57 |
10:24 |
21.41 |
39.65 |
93.74 |
10:23 |
21.41 |
39.65 |
93.74 |
10:22 |
21.41 |
39.65 |
89.22 |
10:21 |
21.41 |
39.65 |
104.07 |
10:20 |
21.41 |
39.65 |
103.21 |
10:19 |
21.41 |
33.86 |
99.50 |
10:18 |
21.41 |
43.37 |
99.50 |
10:17 |
21.41 |
43.37 |
99.50 |
10:16 |
21.41 |
43.37 |
101.68 |
10:15 |
21.41 |
43.37 |
100.98 |
10:14 |
21.41 |
43.37 |
99.77 |
10:13 |
21.41 |
43.37 |
95.60 |
10:12 |
21.41 |
43.37 |
101.37 |
10:11 |
21.41 |
43.37 |
92.50 |
10:10 |
21.41 |
35.50 |
76.86 |
10:09 |
21.41 |
35.50 |
79.44 |
10:08 |
21.41 |
35.50 |
78.98 |
10:07 |
21.41 |
41.86 |
77.81 |
10:06 |
21.41 |
8.33 |
31.76 |
10:05 |
21.41 |
8.33 |
32.17 |
10:04 |
21.41 |
8.33 |
33.00 |
10:03 |
21.41 |
8.33 |
34.91 |
10:02 |
21.41 |
8.33 |
36.99 |
10:01 |
21.41 |
8.33 |
37.48 |
10:00 |
21.41 |
8.33 |
39.27 |
09:59 |
21.41 |
8.33 |
38.24 |
09:58 |
21.41 |
8.33 |
42.60 |
09:57 |
21.41 |
8.33 |
35.65 |
09:56 |
21.41 |
8.33 |
36.04 |
09:55 |
21.41 |
8.33 |
44.45 |
09:54 |
21.41 |
8.33 |
45.84 |
09:53 |
21.41 |
8.33 |
45.66 |
09:52 |
21.41 |
8.33 |
42.18 |
09:51 |
21.41 |
8.33 |
36.58 |
09:50 |
21.41 |
8.33 |
27.06 |
09:49 |
21.41 |
8.33 |
20.15 |
09:48 |
21.41 |
3.27 |
18.42 |
09:47 |
21.41 |
3.27 |
18.94 |
09:46 |
21.41 |
3.27 |
20.41 |
09:45 |
21.41 |
3.27 |
23.61 |
09:44 |
21.41 |
8.39 |
25.69 |
09:43 |
21.41 |
8.39 |
29.45 |
09:42 |
21.41 |
8.39 |
24.82 |
09:41 |
21.41 |
8.39 |
24.71 |
09:40 |
21.41 |
8.39 |
24.57 |
09:39 |
21.41 |
-0.87 |
26.04 |
09:38 |
21.41 |
-0.87 |
29.32 |
09:37 |
21.41 |
-0.87 |
28.56 |
09:36 |
21.41 |
-0.87 |
35.04 |
09:35 |
0.00 |
7.80 |
41.46 |
09:34 |
0.00 |
-5.47 |
33.90 |
09:33 |
0.00 |
0.00 |
32.01 |
09:32 |
0.00 |
0.00 |
8.41 |
09:31 |
0.00 |
0.00 |
6.49 |
09:30 |
0.00 |
0.00 |
2.01 |
|
大单资金:58.08万元 |
成交额占比:3.29% |
中单资金:115.88万元 |
成交额占比:6.56% |
小单资金:228.58万元 |
成交额占比:12.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
28.98 |
0.07% |
217.13 |
-135.15 |
2.18 |
0.21% |
93.63 |
9.01% |
121.32 |
11.67% |
20250704 |
28.96 |
-1.93% |
-1199.49 |
42.04 |
-193.67 |
-6.45% |
-365.35 |
-12.17% |
-640.47 |
-21.33% |
20250703 |
29.53 |
0.82% |
265.18 |
214.07 |
121.81 |
4.27% |
23.78 |
0.83% |
119.59 |
4.19% |
20250702 |
29.29 |
-0.41% |
-361.42 |
332.84 |
-70.39 |
-3.17% |
-131.29 |
-5.91% |
-159.74 |
-7.19% |
20250701 |
29.41 |
0.07% |
10.53 |
330.75 |
4.92 |
0.16% |
-73.36 |
-2.43% |
78.97 |
2.62% |
20250630 |
29.39 |
1.14% |
-29.69 |
179.33 |
179.37 |
5.73% |
-86.48 |
-2.76% |
-122.58 |
-3.91% |
20250627 |
29.06 |
0.87% |
107.26 |
-0.51 |
-21.64 |
-1.16% |
-74.58 |
-4.01% |
203.48 |
10.93% |
20250626 |
28.81 |
-0.96% |
-1.16 |
-1.41 |
240.58 |
9.76% |
-19.83 |
-0.80% |
-221.91 |
-9.00% |
20250625 |
29.09 |
-0.14% |
-441.13 |
-253.23 |
-72.48 |
-2.59% |
5.52 |
0.20% |
-374.17 |
-13.37% |
20250624 |
29.13 |
2.10% |
221.69 |
-176.77 |
-146.50 |
-4.80% |
27.33 |
0.90% |
340.86 |
11.17% |
20250623 |
28.53 |
1.24% |
238.42 |
63.07 |
-0.47 |
-0.03% |
87.21 |
4.65% |
151.68 |
8.08% |
20250620 |
28.18 |
-0.07% |
-133.00 |
296.30 |
-22.54 |
-1.39% |
-49.52 |
-3.04% |
-60.94 |
-3.75% |
20250619 |
28.20 |
-2.86% |
72.71 |
177.02 |
-11.24 |
-0.50% |
69.91 |
3.09% |
14.04 |
0.62% |
20250618 |
29.03 |
-0.17% |
54.18 |
187.72 |
3.98 |
0.18% |
-30.77 |
-1.40% |
80.97 |
3.69% |
20250617 |
29.08 |
0.55% |
-120.75 |
69.61 |
93.34 |
4.07% |
-152.59 |
-6.66% |
-61.50 |
-2.68% |
20250616 |
28.92 |
2.01% |
541.71 |
-90.29 |
232.76 |
8.65% |
47.29 |
1.76% |
261.66 |
9.72% |
20250613 |
28.35 |
-1.73% |
48.27 |
-374.22 |
-141.82 |
-5.30% |
-49.39 |
-1.84% |
239.48 |
8.94% |
20250612 |
28.85 |
-1.16% |
202.82 |
-375.26 |
-0.54 |
-0.03% |
49.17 |
2.47% |
154.19 |
7.75% |
20250611 |
29.19 |
-1.15% |
-365.36 |
-353.43 |
-114.13 |
-4.43% |
-182.17 |
-7.07% |
-69.06 |
-2.68% |
20250610 |
29.53 |
0.68% |
331.83 |
-39.67 |
-66.56 |
-1.81% |
152.68 |
4.16% |
245.71 |
6.69% |
20250609 |
29.33 |
0.45% |
-250.58 |
-9.49 |
-51.17 |
-1.86% |
-171.54 |
-6.24% |
-27.87 |
-1.01% |
20250606 |
29.60 |
-0.84% |
-418.39 |
162.63 |
-142.86 |
-6.15% |
-164.54 |
-7.08% |
-110.99 |
-4.78% |
20250605 |
29.85 |
-0.43% |
-283.36 |
259.53 |
21.29 |
1.00% |
-123.46 |
-5.80% |
-181.19 |
-8.52% |
20250604 |
29.98 |
2.32% |
479.10 |
377.72 |
199.63 |
5.55% |
236.97 |
6.59% |
42.50 |
1.18% |
20250603 |
29.30 |
0.45% |
-243.85 |
144.23 |
-36.38 |
-1.49% |
-129.30 |
-5.31% |
-78.17 |
-3.21% |
20250530 |
29.17 |
0.03% |
177.67 |
167.55 |
120.95 |
3.15% |
17.71 |
0.46% |
39.01 |
1.02% |
20250529 |
29.16 |
1.57% |
-541.13 |
46.60 |
-45.96 |
-1.08% |
-217.98 |
-5.15% |
-277.19 |
-6.54% |
20250528 |
28.71 |
1.09% |
296.58 |
92.56 |
139.48 |
4.58% |
268.03 |
8.81% |
-110.93 |
-3.65% |
20250527 |
28.40 |
0.35% |
-102.55 |
-66.82 |
-33.86 |
-1.67% |
-35.00 |
-1.72% |
-33.69 |
-1.66% |
20250526 |
28.30 |
1.76% |
-26.35 |
-29.39 |
-13.06 |
-0.64% |
-27.98 |
-1.38% |
14.69 |
0.72% |
688551科威尔 大单资金流向:成交单大于等于6万股或者30万元以上。
688551科威尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688551科威尔 小单资金流向:成交单小于1万股或5万元。
如何看科威尔[688551]资金流向的流入和流出呢?什么是科威尔[688551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科威尔[688551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科威尔[688551]资金流向的计算方法不同,所以数据会有不一致的情况。
|