| 688348昱能科技 今日实时资金流向 |
| 15:00 |
5.80 |
-200.01 |
-215.20 |
| 14:59 |
33.50 |
-217.32 |
-209.10 |
| 14:58 |
33.50 |
-217.32 |
-209.10 |
| 14:57 |
33.50 |
-217.32 |
-209.10 |
| 14:56 |
77.15 |
-199.52 |
-207.59 |
| 14:55 |
77.15 |
-188.20 |
-210.78 |
| 14:54 |
77.15 |
-181.13 |
-217.06 |
| 14:53 |
77.15 |
-181.13 |
-219.69 |
| 14:52 |
77.15 |
-181.13 |
-221.41 |
| 14:51 |
77.15 |
-181.13 |
-211.42 |
| 14:50 |
77.15 |
-163.53 |
-210.49 |
| 14:49 |
77.15 |
-147.35 |
-212.11 |
| 14:48 |
77.15 |
-147.35 |
-220.70 |
| 14:47 |
77.15 |
-153.25 |
-227.57 |
| 14:46 |
77.15 |
-153.25 |
-234.15 |
| 14:45 |
77.15 |
-153.25 |
-230.92 |
| 14:44 |
77.15 |
-153.25 |
-232.56 |
| 14:43 |
49.99 |
-147.05 |
-232.46 |
| 14:42 |
49.99 |
-147.05 |
-229.69 |
| 14:41 |
49.99 |
-147.05 |
-225.04 |
| 14:40 |
49.99 |
-147.05 |
-221.41 |
| 14:39 |
49.99 |
-154.33 |
-220.67 |
| 14:38 |
49.99 |
-154.33 |
-220.67 |
| 14:37 |
49.99 |
-154.33 |
-218.15 |
| 14:36 |
49.99 |
-154.33 |
-212.05 |
| 14:35 |
49.99 |
-154.33 |
-210.84 |
| 14:34 |
49.99 |
-154.33 |
-211.26 |
| 14:33 |
49.99 |
-154.33 |
-209.64 |
| 14:32 |
49.99 |
-154.33 |
-194.94 |
| 14:31 |
49.99 |
-154.33 |
-193.43 |
| 14:30 |
49.99 |
-187.52 |
-207.56 |
| 14:29 |
74.63 |
-187.52 |
-207.56 |
| 14:28 |
74.63 |
-187.52 |
-209.99 |
| 14:27 |
74.63 |
-187.52 |
-207.57 |
| 14:26 |
74.63 |
-187.52 |
-206.36 |
| 14:25 |
74.63 |
-187.52 |
-202.87 |
| 14:24 |
74.63 |
-179.44 |
-199.87 |
| 14:23 |
74.63 |
-179.44 |
-195.25 |
| 14:22 |
74.63 |
-188.90 |
-194.84 |
| 14:21 |
74.63 |
-188.90 |
-192.42 |
| 14:20 |
74.63 |
-188.90 |
-191.61 |
| 14:19 |
74.63 |
-188.90 |
-191.62 |
| 14:18 |
74.63 |
-181.11 |
-192.39 |
| 14:17 |
74.63 |
-170.29 |
-193.58 |
| 14:16 |
74.63 |
-170.29 |
-196.35 |
| 14:15 |
74.63 |
-170.29 |
-196.35 |
| 14:14 |
54.44 |
-182.41 |
-194.82 |
| 14:13 |
54.44 |
-188.75 |
-193.04 |
| 14:12 |
54.44 |
-188.75 |
-193.09 |
| 14:11 |
54.44 |
-188.75 |
-188.25 |
| 14:10 |
54.44 |
-163.42 |
-186.94 |
| 14:09 |
54.44 |
-149.70 |
-184.92 |
| 14:08 |
54.44 |
-144.41 |
-179.68 |
| 14:07 |
54.44 |
-138.11 |
-180.49 |
| 14:06 |
54.44 |
-138.11 |
-179.68 |
| 14:05 |
54.44 |
-130.03 |
-177.60 |
| 14:04 |
54.44 |
-121.95 |
-179.79 |
| 14:03 |
54.44 |
-116.67 |
-174.42 |
| 14:02 |
54.44 |
-116.67 |
-175.62 |
| 14:01 |
29.87 |
-116.67 |
-178.04 |
| 14:00 |
29.87 |
-115.04 |
-177.58 |
| 13:59 |
29.87 |
-122.19 |
-174.75 |
| 13:58 |
29.87 |
-122.19 |
-174.75 |
| 13:57 |
29.87 |
-122.19 |
-177.46 |
| 13:56 |
29.87 |
-122.19 |
-180.51 |
| 13:55 |
29.87 |
-122.19 |
-173.65 |
| 13:54 |
29.87 |
-122.19 |
-172.98 |
| 13:53 |
29.87 |
-122.19 |
-166.80 |
| 13:52 |
29.87 |
-122.19 |
-167.60 |
| 13:51 |
29.87 |
-122.19 |
-170.03 |
| 13:50 |
29.87 |
-122.19 |
-170.03 |
| 13:49 |
29.87 |
-128.14 |
-169.24 |
| 13:48 |
29.87 |
-128.14 |
-169.24 |
| 13:47 |
29.87 |
-128.14 |
-169.24 |
| 13:46 |
8.84 |
-128.14 |
-173.28 |
| 13:45 |
8.84 |
-128.14 |
-173.28 |
| 13:44 |
8.84 |
-128.14 |
-171.76 |
| 13:43 |
8.84 |
-128.14 |
-167.68 |
| 13:42 |
8.84 |
-128.14 |
-167.57 |
| 13:41 |
8.84 |
-128.14 |
-163.15 |
| 13:40 |
8.84 |
-128.14 |
-163.15 |
| 13:39 |
8.84 |
-128.14 |
-162.51 |
| 13:38 |
8.84 |
-134.55 |
-162.51 |
| 13:37 |
8.84 |
-134.55 |
-162.57 |
| 13:36 |
8.84 |
-134.55 |
-165.00 |
| 13:35 |
8.84 |
-134.55 |
-166.93 |
| 13:34 |
8.84 |
-134.55 |
-166.93 |
| 13:33 |
8.84 |
-134.55 |
-166.02 |
| 13:32 |
8.84 |
-118.94 |
-164.21 |
| 13:31 |
8.84 |
-118.94 |
-165.02 |
| 13:30 |
8.84 |
-118.94 |
-165.02 |
| 13:29 |
8.84 |
-118.94 |
-165.57 |
| 13:28 |
-11.36 |
-118.94 |
-172.03 |
| 13:27 |
-43.66 |
-120.76 |
-181.96 |
| 13:26 |
-11.47 |
-110.49 |
-181.96 |
| 13:25 |
21.18 |
-110.49 |
-177.95 |
| 13:24 |
21.18 |
-110.49 |
-175.12 |
| 13:23 |
-5.50 |
-133.23 |
-181.80 |
| 13:22 |
16.82 |
-126.36 |
-181.80 |
| 13:21 |
16.82 |
-126.36 |
-173.78 |
| 13:20 |
16.82 |
-126.36 |
-173.78 |
| 13:19 |
16.82 |
-126.36 |
-167.56 |
| 13:18 |
16.82 |
-137.86 |
-164.73 |
| 13:17 |
16.82 |
-118.45 |
-148.45 |
| 13:16 |
16.82 |
-118.45 |
-147.42 |
| 13:15 |
16.82 |
-118.45 |
-151.48 |
| 13:14 |
16.82 |
-118.45 |
-152.29 |
| 13:13 |
16.82 |
-105.44 |
-149.54 |
| 13:12 |
16.82 |
-105.44 |
-154.89 |
| 13:11 |
16.82 |
-105.44 |
-158.99 |
| 13:10 |
16.82 |
-105.44 |
-158.99 |
| 13:09 |
16.82 |
-105.44 |
-160.61 |
| 13:08 |
16.82 |
-105.44 |
-164.26 |
| 13:07 |
16.82 |
-111.86 |
-164.26 |
| 13:06 |
16.82 |
-111.86 |
-165.27 |
| 13:05 |
16.82 |
-103.76 |
-161.60 |
| 13:04 |
16.82 |
-103.76 |
-163.59 |
| 13:03 |
16.82 |
-103.76 |
-163.59 |
| 13:02 |
16.82 |
-103.76 |
-160.52 |
| 13:01 |
16.82 |
-110.24 |
-155.35 |
| 11:30 |
16.82 |
-104.91 |
-156.51 |
| 11:29 |
16.82 |
-104.91 |
-157.32 |
| 11:28 |
16.82 |
-104.91 |
-157.58 |
| 11:27 |
16.82 |
-104.91 |
-155.87 |
| 11:26 |
16.82 |
-104.91 |
-155.87 |
| 11:25 |
16.82 |
-97.60 |
-142.18 |
| 11:24 |
16.82 |
-97.60 |
-142.99 |
| 11:23 |
16.82 |
-97.60 |
-146.24 |
| 11:22 |
38.75 |
-91.10 |
-144.61 |
| 11:21 |
38.75 |
-91.10 |
-133.93 |
| 11:20 |
38.75 |
-91.10 |
-134.33 |
| 11:19 |
38.75 |
-91.10 |
-134.33 |
| 11:18 |
38.75 |
-91.10 |
-134.42 |
| 11:17 |
38.75 |
-91.10 |
-134.42 |
| 11:16 |
38.75 |
-91.10 |
-135.97 |
| 11:15 |
38.75 |
-91.10 |
-135.74 |
| 11:14 |
38.75 |
-91.10 |
-135.74 |
| 11:13 |
38.75 |
-91.10 |
-135.74 |
| 11:12 |
38.75 |
-90.04 |
-133.26 |
| 11:11 |
38.75 |
-90.04 |
-143.32 |
| 11:10 |
38.75 |
-79.86 |
-144.22 |
| 11:09 |
38.75 |
-79.86 |
-140.31 |
| 11:08 |
38.75 |
-79.86 |
-140.31 |
| 11:07 |
38.75 |
-79.86 |
-141.53 |
| 11:06 |
38.75 |
-79.86 |
-140.72 |
| 11:05 |
38.75 |
-79.86 |
-141.94 |
| 11:04 |
38.75 |
-61.68 |
-136.60 |
| 11:03 |
38.75 |
-55.97 |
-136.60 |
| 11:02 |
38.75 |
-55.97 |
-136.74 |
| 11:01 |
38.75 |
-70.81 |
-141.21 |
| 11:00 |
38.75 |
-70.81 |
-143.33 |
| 10:59 |
38.75 |
-70.81 |
-144.55 |
| 10:58 |
38.75 |
-70.81 |
-146.58 |
| 10:57 |
17.23 |
-59.84 |
-143.74 |
| 10:56 |
17.23 |
-51.72 |
-147.07 |
| 10:55 |
17.23 |
-51.72 |
-147.89 |
| 10:54 |
17.23 |
-51.72 |
-151.63 |
| 10:53 |
17.23 |
-51.72 |
-151.63 |
| 10:52 |
17.23 |
-51.72 |
-158.13 |
| 10:51 |
17.23 |
-45.85 |
-158.13 |
| 10:50 |
-7.93 |
-40.03 |
-167.28 |
| 10:49 |
-7.93 |
-40.03 |
-165.66 |
| 10:48 |
-7.93 |
-40.03 |
-162.01 |
| 10:47 |
-7.93 |
-40.03 |
-161.77 |
| 10:46 |
-7.93 |
-40.03 |
-161.77 |
| 10:45 |
-32.25 |
-46.66 |
-182.33 |
| 10:44 |
-32.25 |
-50.61 |
-183.06 |
| 10:43 |
-32.25 |
-50.61 |
-183.06 |
| 10:42 |
-68.03 |
-50.61 |
-179.01 |
| 10:41 |
-68.03 |
-50.61 |
-180.63 |
| 10:40 |
-68.03 |
-50.61 |
-183.92 |
| 10:39 |
-68.03 |
-42.51 |
-183.92 |
| 10:38 |
-68.03 |
-42.51 |
-177.19 |
| 10:37 |
-68.03 |
-42.51 |
-178.98 |
| 10:36 |
-68.03 |
-42.51 |
-178.98 |
| 10:35 |
-68.03 |
-42.51 |
-178.17 |
| 10:34 |
-68.03 |
-49.40 |
-191.95 |
| 10:33 |
-68.03 |
-49.40 |
-191.95 |
| 10:32 |
-68.03 |
-75.74 |
-212.22 |
| 10:31 |
-68.03 |
-75.74 |
-212.95 |
| 10:30 |
-68.03 |
-67.64 |
-215.66 |
| 10:29 |
-68.03 |
-67.64 |
-214.73 |
| 10:28 |
-68.03 |
-67.64 |
-213.62 |
| 10:27 |
-68.03 |
-67.64 |
-212.81 |
| 10:26 |
-42.32 |
-57.64 |
-207.55 |
| 10:25 |
-42.32 |
-46.84 |
-199.29 |
| 10:24 |
-42.32 |
-46.84 |
-196.45 |
| 10:23 |
-42.32 |
-46.84 |
-184.53 |
| 10:22 |
-42.32 |
-46.84 |
-185.24 |
| 10:21 |
-42.32 |
-46.84 |
-189.69 |
| 10:20 |
-42.32 |
-37.92 |
-171.89 |
| 10:19 |
-42.32 |
-29.80 |
-171.08 |
| 10:18 |
-42.32 |
-29.80 |
-171.08 |
| 10:17 |
-42.32 |
-23.66 |
-173.74 |
| 10:16 |
-42.32 |
-23.66 |
-178.48 |
| 10:15 |
-18.74 |
-23.66 |
-175.07 |
| 10:14 |
-18.74 |
-23.66 |
-175.39 |
| 10:13 |
-18.74 |
-23.66 |
-214.07 |
| 10:12 |
-18.74 |
-23.66 |
-214.07 |
| 10:11 |
-18.74 |
-23.66 |
-216.77 |
| 10:10 |
-18.74 |
-23.66 |
-218.54 |
| 10:09 |
-18.74 |
-23.66 |
-219.06 |
| 10:08 |
-18.74 |
-23.66 |
-217.04 |
| 10:07 |
-18.74 |
-23.66 |
-216.61 |
| 10:06 |
-18.74 |
-23.66 |
-213.93 |
| 10:05 |
-18.74 |
-13.12 |
-201.41 |
| 10:04 |
-18.74 |
-13.12 |
-201.05 |
| 10:03 |
-18.74 |
-0.67 |
-203.54 |
| 10:02 |
-18.74 |
-0.67 |
-204.36 |
| 10:01 |
-18.74 |
-0.67 |
-198.53 |
| 10:00 |
-18.74 |
8.66 |
-173.74 |
| 09:59 |
-18.74 |
8.66 |
-172.92 |
| 09:58 |
-18.74 |
8.66 |
-169.08 |
| 09:57 |
-18.74 |
8.66 |
-178.54 |
| 09:56 |
-18.74 |
8.66 |
-180.25 |
| 09:55 |
-18.74 |
8.66 |
-184.96 |
| 09:54 |
-18.74 |
2.16 |
-179.41 |
| 09:53 |
-18.74 |
-6.57 |
-179.33 |
| 09:52 |
-16.39 |
1.13 |
-158.79 |
| 09:51 |
-16.39 |
1.13 |
-139.57 |
| 09:50 |
-56.15 |
7.23 |
-138.76 |
| 09:49 |
-56.15 |
-1.48 |
-142.02 |
| 09:48 |
-56.15 |
-11.38 |
-94.70 |
| 09:47 |
-56.15 |
-28.73 |
-88.18 |
| 09:46 |
-56.15 |
-28.73 |
-80.66 |
| 09:45 |
-56.15 |
-28.73 |
-77.00 |
| 09:44 |
-56.15 |
-43.52 |
-74.97 |
| 09:43 |
-20.33 |
-55.73 |
-66.84 |
| 09:42 |
-20.33 |
-41.06 |
-65.19 |
| 09:41 |
-20.33 |
-41.06 |
-60.58 |
| 09:40 |
-20.33 |
-47.05 |
-63.74 |
| 09:39 |
-20.33 |
-21.88 |
-91.09 |
| 09:38 |
-20.33 |
-21.88 |
-83.81 |
| 09:37 |
-20.33 |
-2.76 |
-79.53 |
| 09:36 |
-20.33 |
-2.76 |
-67.32 |
| 09:35 |
-20.33 |
-8.23 |
-71.61 |
| 09:34 |
-20.33 |
-8.23 |
-54.74 |
| 09:33 |
-20.33 |
-0.12 |
-51.12 |
| 09:32 |
-20.33 |
-2.87 |
-47.09 |
| 09:31 |
-20.33 |
-11.41 |
-45.73 |
| 09:30 |
0.00 |
-6.08 |
-4.59 |
|
| 大单资金：5.80万元 |
成交额占比：0.16% |
| 中单资金：-200.01万元 |
成交额占比：-5.66% |
| 小单资金：-215.20万元 |
成交额占比：-6.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
40.41 |
-0.66% |
-409.41 |
-577.75 |
5.80 |
0.16% |
-200.01 |
-5.66% |
-215.20 |
-6.09% |
| 20250605 |
40.68 |
1.09% |
-700.88 |
-621.96 |
96.53 |
1.30% |
-123.96 |
-1.67% |
-673.45 |
-9.06% |
| 20250604 |
40.24 |
1.00% |
-218.44 |
-1029.81 |
-53.00 |
-1.38% |
-111.03 |
-2.89% |
-54.41 |
-1.42% |
| 20250603 |
39.84 |
0.40% |
-134.27 |
-1157.22 |
-192.60 |
-6.02% |
139.77 |
4.37% |
-81.44 |
-2.55% |
| 20250530 |
39.68 |
-0.60% |
-956.11 |
-1148.74 |
-434.48 |
-9.88% |
-284.34 |
-6.47% |
-237.29 |
-5.40% |
| 20250529 |
39.92 |
1.06% |
240.49 |
-1010.05 |
-38.41 |
-0.80% |
445.15 |
9.23% |
-166.25 |
-3.45% |
| 20250528 |
39.50 |
-1.25% |
-840.04 |
-2050.59 |
-311.32 |
-7.34% |
-389.22 |
-9.18% |
-139.50 |
-3.29% |
| 20250527 |
40.00 |
-0.74% |
-557.39 |
-1297.24 |
-180.41 |
-5.04% |
-303.15 |
-8.47% |
-73.83 |
-2.06% |
| 20250526 |
40.30 |
0.30% |
-245.29 |
-1363.58 |
-184.12 |
-5.12% |
55.26 |
1.54% |
-116.43 |
-3.24% |
| 20250523 |
40.18 |
-1.50% |
-702.39 |
-1299.46 |
-295.79 |
-5.62% |
-196.48 |
-3.73% |
-210.12 |
-3.99% |
| 20250522 |
40.79 |
-1.73% |
-1623.84 |
-1144.60 |
-1078.95 |
-18.78% |
-354.38 |
-6.17% |
-190.51 |
-3.32% |
| 20250521 |
41.51 |
-0.46% |
-606.98 |
-630.58 |
442.03 |
8.61% |
-385.92 |
-7.52% |
-663.09 |
-12.92% |
| 20250520 |
41.70 |
0.46% |
-400.35 |
-1273.40 |
-246.75 |
-6.26% |
-3.23 |
-0.08% |
-150.37 |
-3.82% |
| 20250519 |
41.51 |
-0.05% |
102.78 |
-1334.81 |
-120.00 |
-2.90% |
311.27 |
7.52% |
-88.49 |
-2.14% |
| 20250516 |
41.53 |
-0.67% |
-1345.43 |
-1048.63 |
-140.93 |
-3.18% |
-452.97 |
-10.21% |
-751.53 |
-16.94% |
| 20250515 |
41.81 |
-1.69% |
-826.48 |
-1289.03 |
-564.93 |
-12.69% |
-249.71 |
-5.61% |
-11.84 |
-0.27% |
| 20250514 |
42.53 |
-0.30% |
-66.69 |
-354.84 |
-200.79 |
-3.07% |
-282.87 |
-4.33% |
416.97 |
6.38% |
| 20250513 |
42.66 |
-0.23% |
-901.65 |
-491.18 |
-308.16 |
-2.52% |
-150.19 |
-1.23% |
-443.30 |
-3.62% |
| 20250512 |
42.76 |
2.76% |
475.18 |
439.59 |
166.18 |
2.70% |
222.04 |
3.60% |
86.96 |
1.41% |
| 20250509 |
41.61 |
-2.39% |
-1231.41 |
308.18 |
-381.33 |
-5.75% |
-449.95 |
-6.79% |
-400.13 |
-6.04% |
| 20250508 |
42.63 |
2.18% |
1123.83 |
781.05 |
369.26 |
3.81% |
303.33 |
3.13% |
451.24 |
4.66% |
| 20250507 |
41.72 |
0.80% |
-1251.57 |
220.71 |
-337.13 |
-3.93% |
-352.26 |
-4.11% |
-562.18 |
-6.55% |
| 20250506 |
41.39 |
3.01% |
1491.40 |
448.47 |
622.61 |
8.44% |
479.30 |
6.50% |
389.49 |
5.28% |
| 20250430 |
40.18 |
0.60% |
-515.07 |
-333.09 |
34.77 |
0.52% |
-237.83 |
-3.53% |
-312.01 |
-4.63% |
| 20250429 |
39.94 |
-0.40% |
-249.42 |
-604.07 |
91.54 |
1.74% |
-439.70 |
-8.34% |
98.74 |
1.87% |
| 20250428 |
40.10 |
-0.99% |
-951.80 |
-948.43 |
-191.08 |
-4.55% |
-291.96 |
-6.95% |
-468.76 |
-11.16% |
| 20250425 |
40.50 |
0.82% |
164.51 |
-812.10 |
-109.37 |
-2.46% |
128.04 |
2.88% |
145.84 |
3.28% |
| 20250424 |
40.17 |
-2.14% |
-809.65 |
-925.13 |
-158.95 |
-3.14% |
-126.19 |
-2.49% |
-524.51 |
-10.35% |
| 20250423 |
41.05 |
1.38% |
607.80 |
-867.43 |
-236.21 |
-3.72% |
491.82 |
7.74% |
352.19 |
5.54% |
| 20250422 |
40.49 |
-1.17% |
-1166.58 |
-931.88 |
-252.82 |
-4.80% |
-559.35 |
-10.62% |
-354.41 |
-6.73% |
688348昱能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688348昱能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688348昱能科技 小单资金流向：成交单小于1万股或5万元。
如何看昱能科技[688348]资金流向的流入和流出呢？什么是昱能科技[688348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昱能科技[688348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昱能科技[688348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
