| 688348昱能科技 今日实时资金流向 |
| 15:00 |
168.35 |
-62.63 |
0.00 |
| 14:59 |
168.35 |
0.41 |
0.00 |
| 14:58 |
168.35 |
0.41 |
0.00 |
| 14:57 |
168.35 |
0.41 |
0.00 |
| 14:56 |
168.35 |
-7.67 |
0.00 |
| 14:55 |
168.35 |
-2.64 |
0.00 |
| 14:54 |
147.38 |
-10.11 |
0.00 |
| 14:53 |
177.26 |
-1.72 |
0.00 |
| 14:52 |
177.26 |
4.15 |
0.00 |
| 14:51 |
177.26 |
23.23 |
0.00 |
| 14:50 |
177.26 |
23.23 |
0.00 |
| 14:49 |
177.26 |
23.23 |
0.00 |
| 14:48 |
177.26 |
31.77 |
0.00 |
| 14:47 |
177.26 |
31.77 |
0.00 |
| 14:46 |
177.26 |
38.07 |
0.00 |
| 14:45 |
177.26 |
47.11 |
0.00 |
| 14:44 |
220.26 |
67.81 |
0.00 |
| 14:43 |
220.26 |
91.70 |
0.00 |
| 14:42 |
220.26 |
91.70 |
0.00 |
| 14:41 |
220.26 |
91.70 |
0.00 |
| 14:40 |
220.26 |
91.70 |
0.00 |
| 14:39 |
220.26 |
91.70 |
0.00 |
| 14:38 |
220.26 |
91.70 |
0.00 |
| 14:37 |
220.26 |
91.70 |
0.00 |
| 14:36 |
220.26 |
91.70 |
0.00 |
| 14:35 |
220.26 |
115.95 |
0.00 |
| 14:34 |
220.26 |
124.23 |
0.00 |
| 14:33 |
220.26 |
124.23 |
0.00 |
| 14:32 |
220.26 |
124.23 |
0.00 |
| 14:31 |
220.26 |
124.23 |
0.00 |
| 14:30 |
220.26 |
106.99 |
0.00 |
| 14:29 |
220.26 |
115.64 |
0.00 |
| 14:28 |
220.26 |
115.64 |
0.00 |
| 14:27 |
220.26 |
115.64 |
0.00 |
| 14:26 |
220.26 |
115.64 |
0.00 |
| 14:25 |
220.26 |
115.64 |
0.00 |
| 14:24 |
220.26 |
115.64 |
0.00 |
| 14:23 |
220.26 |
115.64 |
0.00 |
| 14:22 |
220.26 |
105.11 |
0.00 |
| 14:21 |
220.26 |
105.11 |
0.00 |
| 14:20 |
220.26 |
105.11 |
0.00 |
| 14:19 |
220.26 |
105.11 |
0.00 |
| 14:18 |
220.26 |
114.14 |
0.00 |
| 14:17 |
220.26 |
114.14 |
0.00 |
| 14:16 |
220.26 |
114.14 |
0.00 |
| 14:15 |
220.26 |
114.14 |
0.00 |
| 14:14 |
220.26 |
114.14 |
0.00 |
| 14:13 |
220.26 |
114.14 |
0.00 |
| 14:12 |
220.26 |
114.14 |
0.00 |
| 14:11 |
220.26 |
105.61 |
0.00 |
| 14:10 |
220.26 |
105.61 |
0.00 |
| 14:09 |
220.26 |
105.61 |
0.00 |
| 14:08 |
220.26 |
97.20 |
0.00 |
| 14:07 |
220.26 |
97.20 |
0.00 |
| 14:06 |
220.26 |
112.58 |
0.00 |
| 14:05 |
220.26 |
112.58 |
0.00 |
| 14:04 |
220.26 |
112.58 |
0.00 |
| 14:03 |
220.26 |
103.88 |
0.00 |
| 14:02 |
220.26 |
119.85 |
0.00 |
| 14:01 |
220.26 |
126.94 |
0.00 |
| 14:00 |
220.26 |
139.76 |
0.00 |
| 13:59 |
220.26 |
134.71 |
0.00 |
| 13:58 |
220.26 |
134.71 |
0.00 |
| 13:57 |
220.26 |
127.98 |
0.00 |
| 13:56 |
220.26 |
127.98 |
0.00 |
| 13:55 |
220.26 |
127.98 |
0.00 |
| 13:54 |
220.26 |
127.98 |
0.00 |
| 13:53 |
220.26 |
134.29 |
0.00 |
| 13:52 |
220.26 |
139.76 |
0.00 |
| 13:51 |
220.26 |
139.76 |
0.00 |
| 13:50 |
189.09 |
139.76 |
0.00 |
| 13:49 |
189.09 |
139.76 |
0.00 |
| 13:48 |
189.09 |
139.76 |
0.00 |
| 13:47 |
189.09 |
139.76 |
0.00 |
| 13:46 |
189.09 |
149.48 |
0.00 |
| 13:45 |
189.09 |
149.48 |
0.00 |
| 13:44 |
189.09 |
149.48 |
0.00 |
| 13:43 |
189.09 |
154.53 |
0.00 |
| 13:42 |
189.09 |
174.80 |
0.00 |
| 13:41 |
189.09 |
174.80 |
0.00 |
| 13:40 |
189.09 |
194.82 |
0.00 |
| 13:39 |
189.09 |
207.48 |
0.00 |
| 13:38 |
189.09 |
228.58 |
0.00 |
| 13:37 |
189.09 |
252.45 |
0.00 |
| 13:36 |
189.09 |
252.45 |
0.00 |
| 13:35 |
189.09 |
243.56 |
0.00 |
| 13:34 |
158.09 |
267.74 |
0.00 |
| 13:33 |
158.09 |
239.55 |
0.00 |
| 13:32 |
158.09 |
239.55 |
0.00 |
| 13:31 |
158.09 |
220.48 |
0.00 |
| 13:30 |
158.09 |
214.58 |
0.00 |
| 13:29 |
158.09 |
223.00 |
0.00 |
| 13:28 |
158.09 |
223.00 |
0.00 |
| 13:27 |
158.09 |
223.00 |
0.00 |
| 13:26 |
158.09 |
223.00 |
0.00 |
| 13:25 |
158.09 |
223.00 |
0.00 |
| 13:24 |
158.09 |
223.00 |
0.00 |
| 13:23 |
158.09 |
223.00 |
0.00 |
| 13:22 |
158.09 |
223.00 |
0.00 |
| 13:21 |
158.09 |
223.00 |
0.00 |
| 13:20 |
158.09 |
223.00 |
0.00 |
| 13:19 |
158.09 |
211.39 |
0.00 |
| 13:18 |
158.09 |
199.00 |
0.00 |
| 13:17 |
158.09 |
184.18 |
0.00 |
| 13:16 |
158.09 |
176.77 |
0.00 |
| 13:15 |
158.09 |
166.48 |
0.00 |
| 13:14 |
158.09 |
166.48 |
0.00 |
| 13:13 |
158.09 |
176.77 |
0.00 |
| 13:12 |
158.09 |
176.77 |
0.00 |
| 13:11 |
158.09 |
176.77 |
0.00 |
| 13:10 |
158.09 |
176.77 |
0.00 |
| 13:09 |
158.09 |
176.77 |
0.00 |
| 13:08 |
158.09 |
200.20 |
0.00 |
| 13:07 |
158.09 |
206.46 |
0.00 |
| 13:06 |
158.09 |
206.46 |
0.00 |
| 13:05 |
158.09 |
215.27 |
0.00 |
| 13:04 |
158.09 |
190.57 |
0.00 |
| 13:03 |
158.09 |
180.88 |
0.00 |
| 13:02 |
158.09 |
180.88 |
0.00 |
| 13:01 |
158.09 |
188.46 |
0.00 |
| 11:30 |
158.09 |
188.46 |
0.00 |
| 11:29 |
158.09 |
172.30 |
0.00 |
| 11:28 |
158.09 |
172.30 |
0.00 |
| 11:27 |
158.09 |
172.30 |
0.00 |
| 11:26 |
158.09 |
172.30 |
0.00 |
| 11:25 |
158.09 |
172.30 |
0.00 |
| 11:24 |
158.09 |
172.30 |
0.00 |
| 11:23 |
158.09 |
172.30 |
0.00 |
| 11:22 |
158.09 |
172.30 |
0.00 |
| 11:21 |
158.09 |
172.30 |
0.00 |
| 11:20 |
158.09 |
201.25 |
0.00 |
| 11:19 |
158.09 |
201.25 |
0.00 |
| 11:18 |
158.09 |
201.25 |
0.00 |
| 11:17 |
158.09 |
209.65 |
0.00 |
| 11:16 |
158.09 |
204.16 |
0.00 |
| 11:15 |
158.09 |
215.74 |
0.00 |
| 11:14 |
110.14 |
209.10 |
0.00 |
| 11:13 |
110.14 |
214.35 |
0.00 |
| 11:12 |
110.14 |
239.37 |
0.00 |
| 11:11 |
110.14 |
239.37 |
0.00 |
| 11:10 |
110.14 |
239.37 |
0.00 |
| 11:09 |
110.14 |
223.40 |
0.00 |
| 11:08 |
110.14 |
222.69 |
0.00 |
| 11:07 |
144.60 |
222.69 |
0.00 |
| 11:06 |
144.60 |
234.48 |
0.00 |
| 11:05 |
144.60 |
228.53 |
0.00 |
| 11:04 |
144.60 |
228.53 |
0.00 |
| 11:03 |
144.60 |
228.53 |
0.00 |
| 11:02 |
144.60 |
228.53 |
0.00 |
| 11:01 |
144.60 |
228.53 |
0.00 |
| 11:00 |
144.60 |
228.53 |
0.00 |
| 10:59 |
144.60 |
228.53 |
0.00 |
| 10:58 |
144.60 |
206.51 |
0.00 |
| 10:57 |
144.60 |
206.51 |
0.00 |
| 10:56 |
144.60 |
206.51 |
0.00 |
| 10:55 |
144.60 |
206.51 |
0.00 |
| 10:54 |
144.60 |
206.51 |
0.00 |
| 10:53 |
144.60 |
206.51 |
0.00 |
| 10:52 |
144.60 |
206.51 |
0.00 |
| 10:51 |
144.60 |
191.33 |
0.00 |
| 10:50 |
144.60 |
197.22 |
0.00 |
| 10:49 |
144.60 |
197.22 |
0.00 |
| 10:48 |
144.60 |
185.80 |
0.00 |
| 10:47 |
144.60 |
185.80 |
0.00 |
| 10:46 |
144.60 |
185.80 |
0.00 |
| 10:45 |
144.60 |
185.80 |
0.00 |
| 10:44 |
144.60 |
178.21 |
0.00 |
| 10:43 |
144.60 |
178.21 |
0.00 |
| 10:42 |
144.60 |
178.21 |
0.00 |
| 10:41 |
144.60 |
178.21 |
0.00 |
| 10:40 |
144.60 |
178.21 |
0.00 |
| 10:39 |
144.60 |
169.80 |
0.00 |
| 10:38 |
144.60 |
169.80 |
0.00 |
| 10:37 |
144.60 |
178.80 |
0.00 |
| 10:36 |
144.60 |
198.36 |
0.00 |
| 10:35 |
144.60 |
198.36 |
0.00 |
| 10:34 |
144.60 |
198.36 |
0.00 |
| 10:33 |
144.60 |
208.85 |
0.00 |
| 10:32 |
144.60 |
208.85 |
0.00 |
| 10:31 |
144.60 |
208.85 |
0.00 |
| 10:30 |
123.55 |
218.69 |
0.00 |
| 10:29 |
123.55 |
218.69 |
0.00 |
| 10:28 |
123.55 |
211.11 |
0.00 |
| 10:27 |
123.55 |
203.39 |
0.00 |
| 10:26 |
123.55 |
216.13 |
0.00 |
| 10:25 |
123.55 |
221.58 |
0.00 |
| 10:24 |
123.55 |
221.58 |
0.00 |
| 10:23 |
123.55 |
221.58 |
0.00 |
| 10:22 |
123.55 |
242.54 |
0.00 |
| 10:21 |
123.55 |
242.54 |
0.00 |
| 10:20 |
123.55 |
242.54 |
0.00 |
| 10:19 |
123.55 |
247.86 |
0.00 |
| 10:18 |
123.55 |
258.84 |
0.00 |
| 10:17 |
123.55 |
279.84 |
0.00 |
| 10:16 |
123.55 |
274.76 |
0.00 |
| 10:15 |
123.55 |
268.58 |
0.00 |
| 10:14 |
123.55 |
262.65 |
0.00 |
| 10:13 |
123.55 |
262.65 |
0.00 |
| 10:12 |
123.55 |
263.91 |
0.00 |
| 10:11 |
123.55 |
234.70 |
0.00 |
| 10:10 |
123.55 |
224.55 |
0.00 |
| 10:09 |
123.55 |
230.57 |
0.00 |
| 10:08 |
123.55 |
230.57 |
0.00 |
| 10:07 |
123.55 |
230.57 |
0.00 |
| 10:06 |
123.55 |
230.57 |
0.00 |
| 10:05 |
123.55 |
230.57 |
0.00 |
| 10:04 |
123.55 |
230.57 |
0.00 |
| 10:03 |
123.55 |
230.57 |
0.00 |
| 10:02 |
123.55 |
230.57 |
0.00 |
| 10:01 |
123.55 |
220.00 |
0.00 |
| 10:00 |
123.55 |
224.55 |
0.00 |
| 09:59 |
123.55 |
221.18 |
0.00 |
| 09:58 |
123.55 |
221.18 |
0.00 |
| 09:57 |
123.55 |
221.18 |
0.00 |
| 09:56 |
123.55 |
221.18 |
0.00 |
| 09:55 |
123.55 |
221.18 |
0.00 |
| 09:54 |
69.32 |
229.39 |
0.00 |
| 09:53 |
69.32 |
229.39 |
0.00 |
| 09:52 |
69.32 |
229.39 |
0.00 |
| 09:51 |
69.32 |
218.43 |
0.00 |
| 09:50 |
69.32 |
205.53 |
0.00 |
| 09:49 |
69.32 |
205.53 |
0.00 |
| 09:48 |
69.32 |
205.53 |
0.00 |
| 09:47 |
69.32 |
205.53 |
0.00 |
| 09:46 |
69.32 |
207.04 |
0.00 |
| 09:45 |
31.92 |
213.13 |
0.00 |
| 09:44 |
31.92 |
213.13 |
0.00 |
| 09:43 |
31.92 |
210.98 |
0.00 |
| 09:42 |
31.92 |
248.46 |
0.00 |
| 09:41 |
31.92 |
236.09 |
0.00 |
| 09:40 |
31.92 |
236.09 |
0.00 |
| 09:39 |
31.92 |
280.33 |
0.00 |
| 09:38 |
63.24 |
291.39 |
0.00 |
| 09:37 |
96.67 |
306.24 |
0.00 |
| 09:36 |
83.67 |
230.76 |
0.00 |
| 09:35 |
83.67 |
230.76 |
0.00 |
| 09:34 |
104.44 |
208.12 |
0.00 |
| 09:33 |
54.98 |
80.21 |
0.00 |
| 09:32 |
-21.98 |
86.44 |
0.00 |
| 09:31 |
0.00 |
22.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：168.35万元 |
成交额占比：2.67% |
| 中单资金：-62.63万元 |
成交额占比：-0.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
41.93 |
0.50% |
-66.18 |
1215.57 |
168.35 |
2.67% |
-62.63 |
-0.99% |
-171.90 |
-2.73% |
| 20250626 |
41.72 |
-0.76% |
-1821.35 |
1063.73 |
-100.06 |
-1.23% |
-630.70 |
-7.72% |
-1090.59 |
-13.35% |
| 20250625 |
42.04 |
0.45% |
390.33 |
980.38 |
28.31 |
0.36% |
27.77 |
0.35% |
334.25 |
4.27% |
| 20250624 |
41.85 |
2.83% |
2454.21 |
1404.25 |
1033.91 |
10.74% |
64.41 |
0.67% |
1355.89 |
14.09% |
| 20250623 |
40.70 |
1.07% |
635.38 |
727.54 |
85.06 |
1.82% |
177.89 |
3.81% |
372.43 |
7.97% |
| 20250620 |
40.27 |
-0.32% |
-659.83 |
736.05 |
16.51 |
0.22% |
-397.67 |
-5.21% |
-278.67 |
-3.65% |
| 20250619 |
40.40 |
-2.20% |
-1482.13 |
562.31 |
-183.41 |
-2.91% |
-686.22 |
-10.89% |
-612.50 |
-9.72% |
| 20250618 |
41.31 |
1.05% |
599.60 |
1056.74 |
452.18 |
6.94% |
141.48 |
2.17% |
5.94 |
0.09% |
| 20250617 |
40.88 |
0.00% |
774.63 |
547.46 |
357.20 |
6.54% |
286.35 |
5.24% |
131.08 |
2.40% |
| 20250616 |
40.88 |
0.25% |
-381.60 |
779.92 |
93.57 |
1.76% |
116.73 |
2.19% |
-591.90 |
-11.11% |
| 20250613 |
40.78 |
-1.14% |
-1878.73 |
989.33 |
-157.23 |
-1.60% |
-235.57 |
-2.40% |
-1485.93 |
-15.13% |
| 20250612 |
41.25 |
0.66% |
684.13 |
1152.36 |
311.02 |
5.11% |
147.10 |
2.42% |
226.01 |
3.72% |
| 20250611 |
40.98 |
-0.27% |
-1393.80 |
937.87 |
-57.10 |
-0.97% |
-412.73 |
-7.04% |
-923.97 |
-15.76% |
| 20250610 |
41.09 |
0.27% |
-26.36 |
941.97 |
589.66 |
6.94% |
-202.92 |
-2.39% |
-413.10 |
-4.86% |
| 20250609 |
40.98 |
1.41% |
689.62 |
159.71 |
302.98 |
5.12% |
186.33 |
3.15% |
200.31 |
3.39% |
| 20250606 |
40.41 |
-0.66% |
-409.41 |
-577.75 |
5.80 |
0.16% |
-200.01 |
-5.66% |
-215.20 |
-6.09% |
| 20250605 |
40.68 |
1.09% |
-700.88 |
-621.96 |
96.53 |
1.30% |
-123.96 |
-1.67% |
-673.45 |
-9.06% |
| 20250604 |
40.24 |
1.00% |
-218.44 |
-1029.81 |
-53.00 |
-1.38% |
-111.03 |
-2.89% |
-54.41 |
-1.42% |
| 20250603 |
39.84 |
0.40% |
-134.27 |
-1157.22 |
-192.60 |
-6.02% |
139.77 |
4.37% |
-81.44 |
-2.55% |
| 20250530 |
39.68 |
-0.60% |
-956.11 |
-1148.74 |
-434.48 |
-9.88% |
-284.34 |
-6.47% |
-237.29 |
-5.40% |
| 20250529 |
39.92 |
1.06% |
240.49 |
-1010.05 |
-38.41 |
-0.80% |
445.15 |
9.23% |
-166.25 |
-3.45% |
| 20250528 |
39.50 |
-1.25% |
-840.04 |
-2050.59 |
-311.32 |
-7.34% |
-389.22 |
-9.18% |
-139.50 |
-3.29% |
| 20250527 |
40.00 |
-0.74% |
-557.39 |
-1297.24 |
-180.41 |
-5.04% |
-303.15 |
-8.47% |
-73.83 |
-2.06% |
| 20250526 |
40.30 |
0.30% |
-245.29 |
-1363.58 |
-184.12 |
-5.12% |
55.26 |
1.54% |
-116.43 |
-3.24% |
| 20250523 |
40.18 |
-1.50% |
-702.39 |
-1299.46 |
-295.79 |
-5.62% |
-196.48 |
-3.73% |
-210.12 |
-3.99% |
| 20250522 |
40.79 |
-1.73% |
-1623.84 |
-1144.60 |
-1078.95 |
-18.78% |
-354.38 |
-6.17% |
-190.51 |
-3.32% |
| 20250521 |
41.51 |
-0.46% |
-606.98 |
-630.58 |
442.03 |
8.61% |
-385.92 |
-7.52% |
-663.09 |
-12.92% |
| 20250520 |
41.70 |
0.46% |
-400.35 |
-1273.40 |
-246.75 |
-6.26% |
-3.23 |
-0.08% |
-150.37 |
-3.82% |
| 20250519 |
41.51 |
-0.05% |
102.78 |
-1334.81 |
-120.00 |
-2.90% |
311.27 |
7.52% |
-88.49 |
-2.14% |
| 20250516 |
41.53 |
-0.67% |
-1345.43 |
-1048.63 |
-140.93 |
-3.18% |
-452.97 |
-10.21% |
-751.53 |
-16.94% |
688348昱能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688348昱能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688348昱能科技 小单资金流向：成交单小于1万股或5万元。
如何看昱能科技[688348]资金流向的流入和流出呢？什么是昱能科技[688348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昱能科技[688348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昱能科技[688348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
