605500森林包装 今日实时资金流向 |
15:00 |
-1107.00 |
-1841.50 |
-1118.38 |
14:59 |
-1107.00 |
-1803.08 |
-1083.69 |
14:58 |
-1107.00 |
-1803.08 |
-1083.69 |
14:57 |
-1107.00 |
-1803.08 |
-1086.83 |
14:56 |
-1107.00 |
-1756.60 |
-1066.34 |
14:55 |
-1107.00 |
-1696.14 |
-1063.13 |
14:54 |
-1107.00 |
-1657.24 |
-1042.13 |
14:53 |
-1107.00 |
-1652.06 |
-1040.96 |
14:52 |
-1107.00 |
-1629.96 |
-1025.48 |
14:51 |
-1107.00 |
-1629.96 |
-1032.07 |
14:50 |
-1107.00 |
-1587.42 |
-1042.31 |
14:49 |
-1107.00 |
-1572.19 |
-1021.48 |
14:48 |
-1107.00 |
-1568.26 |
-991.50 |
14:47 |
-1107.00 |
-1535.25 |
-990.19 |
14:46 |
-1063.41 |
-1514.49 |
-971.50 |
14:45 |
-1063.41 |
-1485.34 |
-948.36 |
14:44 |
-1063.41 |
-1470.22 |
-930.15 |
14:43 |
-1063.41 |
-1436.72 |
-922.19 |
14:42 |
-1063.41 |
-1424.90 |
-915.40 |
14:41 |
-1063.41 |
-1403.32 |
-913.72 |
14:40 |
-1063.41 |
-1374.53 |
-904.65 |
14:39 |
-1063.41 |
-1368.32 |
-888.37 |
14:38 |
-1011.65 |
-1346.15 |
-903.76 |
14:37 |
-1011.65 |
-1334.03 |
-880.87 |
14:36 |
-1011.65 |
-1316.33 |
-881.57 |
14:35 |
-1011.65 |
-1318.32 |
-894.25 |
14:34 |
-1011.65 |
-1333.16 |
-892.37 |
14:33 |
-1011.65 |
-1333.16 |
-905.22 |
14:32 |
-1011.65 |
-1318.16 |
-916.28 |
14:31 |
-1011.65 |
-1341.01 |
-906.64 |
14:30 |
-1011.65 |
-1258.86 |
-871.52 |
14:29 |
-1011.65 |
-1267.56 |
-862.63 |
14:28 |
-1011.65 |
-1241.77 |
-876.29 |
14:27 |
-1011.65 |
-1229.42 |
-868.19 |
14:26 |
-1011.65 |
-1210.33 |
-851.18 |
14:25 |
-1011.65 |
-1193.62 |
-835.75 |
14:24 |
-1011.65 |
-1172.16 |
-836.66 |
14:23 |
-960.36 |
-1153.00 |
-814.80 |
14:22 |
-897.27 |
-1066.34 |
-763.73 |
14:21 |
-897.27 |
-1030.10 |
-752.53 |
14:20 |
-897.27 |
-1030.10 |
-727.11 |
14:19 |
-897.27 |
-1030.10 |
-719.07 |
14:18 |
-897.27 |
-1049.98 |
-718.97 |
14:17 |
-897.27 |
-1049.98 |
-720.17 |
14:16 |
-897.27 |
-1070.06 |
-718.98 |
14:15 |
-897.27 |
-1059.14 |
-711.63 |
14:14 |
-897.27 |
-1038.18 |
-721.58 |
14:13 |
-897.27 |
-1038.18 |
-719.40 |
14:12 |
-897.27 |
-1024.29 |
-700.43 |
14:11 |
-897.27 |
-977.07 |
-692.39 |
14:10 |
-855.06 |
-970.22 |
-691.30 |
14:09 |
-855.06 |
-970.22 |
-690.11 |
14:08 |
-855.06 |
-970.22 |
-688.52 |
14:07 |
-855.06 |
-954.80 |
-686.83 |
14:06 |
-855.06 |
-935.49 |
-695.48 |
14:05 |
-855.06 |
-935.49 |
-705.45 |
14:04 |
-855.06 |
-945.14 |
-722.55 |
14:03 |
-855.06 |
-928.24 |
-728.83 |
14:02 |
-855.06 |
-944.76 |
-752.81 |
14:01 |
-855.06 |
-976.40 |
-740.99 |
14:00 |
-855.06 |
-981.96 |
-751.14 |
13:59 |
-855.06 |
-970.06 |
-762.47 |
13:58 |
-855.06 |
-952.68 |
-728.81 |
13:57 |
-763.59 |
-936.19 |
-706.35 |
13:56 |
-763.59 |
-905.81 |
-686.67 |
13:55 |
-763.59 |
-900.73 |
-677.01 |
13:54 |
-763.59 |
-908.52 |
-669.32 |
13:53 |
-763.59 |
-894.57 |
-668.54 |
13:52 |
-763.59 |
-894.47 |
-658.17 |
13:51 |
-763.59 |
-884.61 |
-659.58 |
13:50 |
-763.59 |
-862.58 |
-672.94 |
13:49 |
-763.59 |
-868.56 |
-673.04 |
13:48 |
-763.59 |
-858.61 |
-685.80 |
13:47 |
-763.59 |
-847.87 |
-679.44 |
13:46 |
-664.29 |
-807.08 |
-657.92 |
13:45 |
-612.78 |
-798.41 |
-659.31 |
13:44 |
-612.78 |
-792.52 |
-647.43 |
13:43 |
-612.78 |
-781.03 |
-637.94 |
13:42 |
-582.11 |
-741.97 |
-625.55 |
13:41 |
-469.02 |
-704.08 |
-609.95 |
13:40 |
-370.02 |
-669.18 |
-570.75 |
13:39 |
-370.02 |
-633.78 |
-556.86 |
13:38 |
-227.74 |
-609.57 |
-540.76 |
13:37 |
-227.74 |
-602.29 |
-543.96 |
13:36 |
-227.74 |
-593.39 |
-540.36 |
13:35 |
-227.74 |
-593.39 |
-534.35 |
13:34 |
-227.74 |
-591.39 |
-522.34 |
13:33 |
-227.74 |
-574.97 |
-521.95 |
13:32 |
-227.74 |
-574.97 |
-529.46 |
13:31 |
-227.74 |
-568.57 |
-528.97 |
13:30 |
-227.74 |
-563.56 |
-525.67 |
13:29 |
-227.74 |
-563.56 |
-521.56 |
13:28 |
-227.74 |
-557.76 |
-510.45 |
13:27 |
-227.74 |
-557.76 |
-511.16 |
13:26 |
-227.74 |
-557.76 |
-514.76 |
13:25 |
-227.74 |
-557.76 |
-517.97 |
13:24 |
-227.74 |
-557.76 |
-518.87 |
13:23 |
-227.74 |
-563.27 |
-518.77 |
13:22 |
-227.74 |
-563.27 |
-519.78 |
13:21 |
-227.74 |
-557.26 |
-519.48 |
13:20 |
-227.74 |
-558.17 |
-523.59 |
13:19 |
-227.74 |
-558.17 |
-519.38 |
13:18 |
-227.74 |
-568.19 |
-528.29 |
13:17 |
-227.74 |
-569.09 |
-526.82 |
13:16 |
-227.74 |
-562.58 |
-522.81 |
13:15 |
-227.74 |
-552.26 |
-515.60 |
13:14 |
-227.74 |
-552.26 |
-511.69 |
13:13 |
-227.74 |
-552.26 |
-512.79 |
13:12 |
-227.74 |
-552.26 |
-508.79 |
13:11 |
-227.74 |
-545.75 |
-508.29 |
13:10 |
-227.74 |
-538.33 |
-506.89 |
13:09 |
-227.74 |
-538.33 |
-503.38 |
13:08 |
-227.74 |
-530.32 |
-503.68 |
13:07 |
-227.74 |
-526.22 |
-494.86 |
13:06 |
-227.74 |
-526.22 |
-496.47 |
13:05 |
-227.74 |
-521.82 |
-492.46 |
13:04 |
-227.74 |
-521.82 |
-491.06 |
13:03 |
-227.74 |
-521.82 |
-487.14 |
13:02 |
-227.74 |
-451.72 |
-481.07 |
13:01 |
-227.74 |
-451.72 |
-476.26 |
11:30 |
-257.89 |
-446.70 |
-468.03 |
11:29 |
-257.89 |
-463.27 |
-463.31 |
11:28 |
-257.89 |
-473.31 |
-462.10 |
11:27 |
-257.89 |
-451.12 |
-460.60 |
11:26 |
-257.89 |
-451.12 |
-460.70 |
11:25 |
-257.89 |
-451.12 |
-460.10 |
11:24 |
-257.89 |
-451.12 |
-459.70 |
11:23 |
-257.89 |
-451.12 |
-453.37 |
11:22 |
-257.89 |
-456.35 |
-457.19 |
11:21 |
-257.89 |
-449.03 |
-456.59 |
11:20 |
-257.89 |
-482.97 |
-458.30 |
11:19 |
-257.89 |
-493.01 |
-453.88 |
11:18 |
-257.89 |
-493.01 |
-460.70 |
11:17 |
-257.89 |
-500.94 |
-460.60 |
11:16 |
-257.89 |
-500.94 |
-460.61 |
11:15 |
-257.89 |
-524.37 |
-463.12 |
11:14 |
-257.89 |
-541.40 |
-466.93 |
11:13 |
-257.89 |
-541.40 |
-467.43 |
11:12 |
-257.89 |
-533.49 |
-460.52 |
11:11 |
-257.89 |
-533.49 |
-468.54 |
11:10 |
-257.89 |
-528.49 |
-464.84 |
11:09 |
-257.89 |
-542.72 |
-460.93 |
11:08 |
-257.89 |
-516.44 |
-457.66 |
11:07 |
-257.89 |
-516.44 |
-457.46 |
11:06 |
-257.89 |
-516.44 |
-458.26 |
11:05 |
-257.89 |
-514.45 |
-455.26 |
11:04 |
-257.89 |
-498.02 |
-455.06 |
11:03 |
-257.89 |
-487.50 |
-451.05 |
11:02 |
-257.89 |
-489.20 |
-448.95 |
11:01 |
-257.89 |
-484.20 |
-449.15 |
11:00 |
-257.89 |
-476.39 |
-457.27 |
10:59 |
-257.89 |
-468.38 |
-449.76 |
10:58 |
-257.89 |
-468.38 |
-452.37 |
10:57 |
-257.89 |
-458.37 |
-452.67 |
10:56 |
-257.89 |
-414.32 |
-451.27 |
10:55 |
-257.89 |
-414.32 |
-448.87 |
10:54 |
-257.89 |
-414.32 |
-449.68 |
10:53 |
-257.89 |
-414.32 |
-449.98 |
10:52 |
-257.89 |
-424.34 |
-445.87 |
10:51 |
-257.89 |
-424.34 |
-445.78 |
10:50 |
-257.89 |
-418.74 |
-444.67 |
10:49 |
-257.89 |
-418.74 |
-443.28 |
10:48 |
-257.89 |
-418.74 |
-441.28 |
10:47 |
-257.89 |
-401.70 |
-443.88 |
10:46 |
-335.95 |
-396.30 |
-443.29 |
10:45 |
-335.95 |
-406.32 |
-439.99 |
10:44 |
-335.95 |
-412.23 |
-426.88 |
10:43 |
-335.95 |
-412.23 |
-427.88 |
10:42 |
-289.00 |
-437.28 |
-415.57 |
10:41 |
-289.00 |
-432.08 |
-409.16 |
10:40 |
-289.00 |
-413.36 |
-402.06 |
10:39 |
-289.00 |
-398.94 |
-399.55 |
10:38 |
-289.00 |
-388.64 |
-388.84 |
10:37 |
-289.00 |
-404.57 |
-388.14 |
10:36 |
-289.00 |
-392.56 |
-388.95 |
10:35 |
-289.00 |
-392.56 |
-375.04 |
10:34 |
-289.00 |
-378.75 |
-382.86 |
10:33 |
-289.00 |
-416.23 |
-375.86 |
10:32 |
-289.00 |
-416.23 |
-368.95 |
10:31 |
-289.00 |
-385.61 |
-349.14 |
10:30 |
-289.00 |
-377.79 |
-344.54 |
10:29 |
-289.00 |
-356.85 |
-331.72 |
10:28 |
-289.00 |
-366.88 |
-325.11 |
10:27 |
-289.00 |
-354.95 |
-320.00 |
10:26 |
-195.02 |
-343.63 |
-283.33 |
10:25 |
-195.02 |
-343.63 |
-284.33 |
10:24 |
-195.02 |
-331.41 |
-276.42 |
10:23 |
-195.02 |
-339.24 |
-276.72 |
10:22 |
-195.02 |
-336.94 |
-264.20 |
10:21 |
-195.02 |
-350.49 |
-255.88 |
10:20 |
-195.02 |
-343.67 |
-245.56 |
10:19 |
-195.02 |
-338.96 |
-244.16 |
10:18 |
-195.02 |
-304.76 |
-232.43 |
10:17 |
-195.02 |
-304.76 |
-228.33 |
10:16 |
-195.02 |
-292.84 |
-226.22 |
10:15 |
-195.02 |
-276.79 |
-218.30 |
10:14 |
-141.86 |
-276.79 |
-212.08 |
10:13 |
-141.86 |
-276.79 |
-209.48 |
10:12 |
-141.86 |
-276.79 |
-209.48 |
10:11 |
-141.86 |
-242.69 |
-201.36 |
10:10 |
-141.86 |
-227.04 |
-197.95 |
10:09 |
-141.86 |
-212.19 |
-191.73 |
10:08 |
-141.86 |
-212.19 |
-190.63 |
10:07 |
-141.86 |
-227.74 |
-186.32 |
10:06 |
-101.88 |
-253.32 |
-184.03 |
10:05 |
-101.88 |
-259.94 |
-184.33 |
10:04 |
-101.88 |
-247.61 |
-182.83 |
10:03 |
-101.88 |
-203.98 |
-167.19 |
10:02 |
-101.88 |
-198.06 |
-158.25 |
10:01 |
-101.88 |
-141.23 |
-150.32 |
10:00 |
-101.88 |
-136.21 |
-146.51 |
09:59 |
-101.88 |
-137.73 |
-137.98 |
09:58 |
-101.88 |
-124.28 |
-137.78 |
09:57 |
-101.88 |
-144.58 |
-138.30 |
09:56 |
-101.88 |
-134.75 |
-136.59 |
09:55 |
-101.88 |
-121.40 |
-140.01 |
09:54 |
-101.88 |
-121.40 |
-152.58 |
09:53 |
-101.88 |
-118.39 |
-151.58 |
09:52 |
-101.88 |
-77.69 |
-151.08 |
09:51 |
-101.88 |
-72.67 |
-145.16 |
09:50 |
-101.88 |
-78.09 |
-128.98 |
09:49 |
-101.88 |
-66.54 |
-131.71 |
09:48 |
-65.50 |
-42.61 |
-124.78 |
09:47 |
-65.50 |
-37.18 |
-118.05 |
09:46 |
-65.50 |
-37.18 |
-115.04 |
09:45 |
-65.50 |
-30.15 |
-115.04 |
09:44 |
-65.50 |
-30.96 |
-110.83 |
09:43 |
-65.50 |
-56.08 |
-111.84 |
09:42 |
-35.38 |
-64.13 |
-110.14 |
09:41 |
-35.38 |
-64.13 |
-115.68 |
09:40 |
-35.38 |
4.34 |
-106.65 |
09:39 |
0.00 |
-23.19 |
-100.73 |
09:38 |
0.00 |
-13.45 |
-94.09 |
09:37 |
0.00 |
-14.76 |
-79.50 |
09:36 |
0.00 |
-24.23 |
-70.35 |
09:35 |
0.00 |
-37.77 |
-69.60 |
09:34 |
0.00 |
-57.98 |
-60.06 |
09:33 |
0.00 |
-47.13 |
-38.55 |
09:32 |
0.00 |
-52.06 |
-22.49 |
09:31 |
0.00 |
-43.10 |
-2.60 |
09:30 |
0.00 |
0.00 |
-0.95 |
|
大单资金:-1107.00万元 |
成交额占比:-11.42% |
中单资金:-1841.50万元 |
成交额占比:-18.99% |
小单资金:-1118.38万元 |
成交额占比:-11.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
10.05 |
-0.59% |
-1172.62 |
-2653.08 |
-257.89 |
-6.96% |
-446.70 |
-12.05% |
-468.03 |
-12.63% |
20250826 |
10.11 |
0.10% |
-666.24 |
-1579.26 |
71.57 |
0.97% |
-407.92 |
-5.51% |
-329.89 |
-4.46% |
20250825 |
10.10 |
-1.08% |
-3646.73 |
-2024.64 |
-1121.59 |
-10.39% |
-1520.28 |
-14.08% |
-1004.86 |
-9.31% |
20250822 |
10.21 |
-1.83% |
-4511.43 |
-631.55 |
-1316.34 |
-8.83% |
-2550.19 |
-17.11% |
-644.90 |
-4.33% |
20250821 |
10.40 |
1.56% |
1541.43 |
266.59 |
-28.83 |
-0.14% |
880.84 |
4.18% |
689.42 |
3.27% |
20250820 |
10.24 |
1.69% |
2606.62 |
-221.55 |
815.93 |
5.45% |
1028.51 |
6.87% |
762.18 |
5.09% |
20250819 |
10.07 |
0.00% |
-196.62 |
-1039.41 |
-373.81 |
-3.85% |
99.30 |
1.02% |
77.89 |
0.80% |
20250818 |
10.07 |
1.10% |
390.52 |
-820.44 |
271.50 |
1.89% |
321.64 |
2.23% |
-202.62 |
-1.41% |
20250815 |
9.96 |
-0.70% |
-2004.25 |
-818.34 |
-418.20 |
-3.63% |
-1137.06 |
-9.87% |
-448.99 |
-3.90% |
20250814 |
10.03 |
1.42% |
1596.41 |
-269.05 |
-516.97 |
-2.22% |
1415.03 |
6.08% |
698.35 |
3.00% |
20250813 |
9.89 |
-0.20% |
-1193.84 |
-427.78 |
-1.93 |
-0.04% |
-770.72 |
-14.55% |
-421.19 |
-7.95% |
20250812 |
9.91 |
-0.20% |
-1441.47 |
-417.46 |
-154.84 |
-2.40% |
-553.15 |
-8.59% |
-733.48 |
-11.39% |
20250811 |
9.93 |
0.61% |
1088.05 |
-390.70 |
273.60 |
3.81% |
284.20 |
3.95% |
530.25 |
7.38% |
20250808 |
9.87 |
0.92% |
465.93 |
-525.16 |
131.09 |
1.91% |
201.57 |
2.93% |
133.27 |
1.94% |
20250807 |
9.78 |
-0.81% |
-2194.75 |
-776.92 |
-675.70 |
-9.97% |
-1122.33 |
-16.56% |
-396.72 |
-5.85% |
20250806 |
9.86 |
-0.90% |
-1112.00 |
-1006.70 |
8.39 |
0.14% |
-675.54 |
-11.31% |
-444.85 |
-7.45% |
20250805 |
9.95 |
0.10% |
-633.12 |
-1664.03 |
-128.08 |
-1.90% |
-300.87 |
-4.45% |
-204.17 |
-3.02% |
20250804 |
9.94 |
1.12% |
1300.69 |
-2767.51 |
139.14 |
1.84% |
477.87 |
6.32% |
683.68 |
9.04% |
20250801 |
9.83 |
-0.10% |
-937.22 |
-2697.79 |
-120.67 |
-1.80% |
-622.22 |
-9.28% |
-194.33 |
-2.90% |
20250731 |
9.84 |
-1.30% |
-2616.90 |
-4175.44 |
-905.48 |
-8.59% |
-1007.07 |
-9.56% |
-704.35 |
-6.69% |
20250730 |
9.97 |
-1.09% |
-2447.84 |
-5590.79 |
-648.94 |
-5.61% |
-1164.63 |
-10.07% |
-634.27 |
-5.49% |
20250729 |
10.08 |
-1.37% |
-3750.98 |
-5262.23 |
-1231.56 |
-8.08% |
-1606.36 |
-10.54% |
-913.06 |
-5.99% |
20250728 |
10.22 |
0.79% |
82.42 |
-7006.52 |
208.86 |
1.57% |
-182.05 |
-1.37% |
55.61 |
0.42% |
20250725 |
10.14 |
-3.61% |
-5636.68 |
-9955.15 |
-1598.32 |
-6.72% |
-2751.88 |
-11.57% |
-1286.48 |
-5.41% |
20250724 |
10.52 |
-5.65% |
-8284.30 |
-12008.56 |
-2320.83 |
-7.47% |
-4223.02 |
-13.59% |
-1740.45 |
-5.60% |
20250723 |
11.15 |
1.09% |
-3036.65 |
-10007.69 |
-320.38 |
-0.69% |
-1278.67 |
-2.74% |
-1437.60 |
-3.07% |
20250722 |
11.03 |
-9.37% |
-12372.83 |
-9359.17 |
-2975.85 |
-5.77% |
-4565.41 |
-8.85% |
-4831.57 |
-9.37% |
20250721 |
12.17 |
-9.99% |
-2350.45 |
-11424.85 |
-2739.77 |
-3.91% |
-171.28 |
-0.24% |
560.60 |
0.80% |
20250718 |
13.52 |
-6.37% |
-7085.37 |
-5777.92 |
-3651.73 |
-4.09% |
-4041.43 |
-4.52% |
607.79 |
0.68% |
20250717 |
14.44 |
7.44% |
4726.59 |
-13674.85 |
-319.96 |
-0.35% |
622.88 |
0.69% |
4423.67 |
4.87% |
605500森林包装 大单资金流向:成交单大于等于6万股或者30万元以上。
605500森林包装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605500森林包装 小单资金流向:成交单小于1万股或5万元。
如何看森林包装[605500]资金流向的流入和流出呢?什么是森林包装[605500]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
森林包装[605500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对森林包装[605500]资金流向的计算方法不同,所以数据会有不一致的情况。
|