603272联翔股份 今日实时资金流向 |
15:00 |
-73.11 |
99.45 |
184.96 |
14:59 |
-73.11 |
97.99 |
189.03 |
14:58 |
-73.11 |
97.99 |
189.03 |
14:57 |
-73.11 |
97.99 |
189.03 |
14:56 |
-73.11 |
97.99 |
190.49 |
14:55 |
-73.11 |
88.05 |
186.43 |
14:54 |
-73.11 |
88.05 |
187.24 |
14:53 |
-73.11 |
88.05 |
190.00 |
14:52 |
-73.11 |
88.05 |
184.97 |
14:51 |
-73.11 |
88.05 |
187.56 |
14:50 |
-73.11 |
88.05 |
184.31 |
14:49 |
-73.11 |
77.50 |
185.77 |
14:48 |
-73.11 |
57.55 |
180.09 |
14:47 |
-73.11 |
57.55 |
179.44 |
14:46 |
-73.11 |
49.12 |
168.41 |
14:45 |
-73.11 |
44.09 |
172.30 |
14:44 |
-73.11 |
44.09 |
172.13 |
14:43 |
-73.11 |
36.80 |
170.02 |
14:42 |
-73.11 |
36.80 |
170.99 |
14:41 |
-73.11 |
36.80 |
169.04 |
14:40 |
-73.11 |
36.80 |
173.11 |
14:39 |
-73.11 |
36.80 |
173.76 |
14:38 |
-73.11 |
36.80 |
174.41 |
14:37 |
-73.11 |
36.80 |
171.48 |
14:36 |
-73.11 |
36.80 |
167.24 |
14:35 |
-73.11 |
36.80 |
167.90 |
14:34 |
-73.11 |
36.80 |
165.94 |
14:33 |
-73.11 |
13.53 |
165.92 |
14:32 |
-73.11 |
13.53 |
166.25 |
14:31 |
-73.11 |
13.53 |
159.41 |
14:30 |
-73.11 |
13.53 |
151.28 |
14:29 |
-73.11 |
-21.36 |
153.23 |
14:28 |
-73.11 |
-28.83 |
149.33 |
14:27 |
-94.20 |
-43.85 |
147.71 |
14:26 |
-94.20 |
-43.85 |
143.00 |
14:25 |
-94.20 |
-36.86 |
152.26 |
14:24 |
-94.20 |
-36.86 |
155.03 |
14:23 |
-94.20 |
-36.86 |
153.89 |
14:22 |
-94.20 |
-29.01 |
152.91 |
14:21 |
-94.20 |
-29.01 |
158.64 |
14:20 |
-51.90 |
-36.05 |
137.50 |
14:19 |
-51.90 |
-36.05 |
137.83 |
14:18 |
-51.90 |
-36.05 |
131.92 |
14:17 |
-51.90 |
-36.05 |
132.57 |
14:16 |
-51.90 |
-36.05 |
132.73 |
14:15 |
-51.90 |
-30.47 |
144.06 |
14:14 |
-51.90 |
-30.47 |
135.68 |
14:13 |
-51.90 |
-30.47 |
129.28 |
14:12 |
-51.90 |
-30.47 |
128.46 |
14:11 |
-51.90 |
-36.70 |
134.37 |
14:10 |
-51.90 |
-36.70 |
138.46 |
14:09 |
-51.90 |
-36.70 |
137.15 |
14:08 |
-51.90 |
-36.70 |
129.78 |
14:07 |
-51.90 |
-53.40 |
115.05 |
14:06 |
-51.90 |
-53.40 |
109.67 |
14:05 |
-51.90 |
-53.40 |
107.38 |
14:04 |
-51.90 |
-53.40 |
107.22 |
14:03 |
-51.90 |
-53.40 |
108.36 |
14:02 |
-51.90 |
-53.40 |
101.52 |
14:01 |
-51.90 |
-53.40 |
101.03 |
14:00 |
-51.90 |
-53.40 |
102.00 |
13:59 |
-51.90 |
-53.40 |
105.91 |
13:58 |
-51.90 |
-53.40 |
103.95 |
13:57 |
-51.90 |
-53.40 |
104.11 |
13:56 |
-51.90 |
-53.40 |
104.28 |
13:55 |
-51.90 |
-53.40 |
105.42 |
13:54 |
-51.90 |
-53.40 |
101.67 |
13:53 |
-51.90 |
-53.40 |
101.50 |
13:52 |
-51.90 |
-53.40 |
99.54 |
13:51 |
-51.90 |
-53.40 |
99.71 |
13:50 |
-51.90 |
-53.40 |
99.71 |
13:49 |
-51.90 |
-53.40 |
104.28 |
13:48 |
-51.90 |
-53.40 |
105.91 |
13:47 |
-51.90 |
-53.40 |
105.42 |
13:46 |
-51.90 |
-53.40 |
104.93 |
13:45 |
-51.90 |
-53.40 |
103.46 |
13:44 |
-51.90 |
-53.40 |
102.97 |
13:43 |
-51.90 |
-53.40 |
103.13 |
13:42 |
-51.90 |
-53.40 |
101.83 |
13:41 |
-51.90 |
-53.40 |
99.54 |
13:40 |
-51.90 |
-53.40 |
97.91 |
13:39 |
-51.90 |
-53.40 |
101.66 |
13:38 |
-51.90 |
-53.40 |
98.89 |
13:37 |
-51.90 |
-53.40 |
92.37 |
13:36 |
-51.90 |
-53.40 |
91.88 |
13:35 |
-51.90 |
-53.40 |
90.90 |
13:34 |
-51.90 |
-53.40 |
88.95 |
13:33 |
-51.90 |
-53.40 |
92.53 |
13:32 |
-51.90 |
-53.40 |
85.53 |
13:31 |
-51.90 |
-53.40 |
80.63 |
13:30 |
-51.90 |
-53.40 |
78.35 |
13:29 |
-51.90 |
-53.40 |
78.68 |
13:28 |
-51.90 |
-53.40 |
74.61 |
13:27 |
-51.90 |
-53.40 |
75.09 |
13:26 |
-51.90 |
-53.40 |
73.79 |
13:25 |
-51.90 |
-53.40 |
76.72 |
13:24 |
-51.90 |
-53.40 |
71.18 |
13:23 |
-51.90 |
-53.40 |
70.04 |
13:22 |
-51.90 |
-53.40 |
70.04 |
13:21 |
-51.90 |
-53.40 |
68.25 |
13:20 |
-51.90 |
-46.89 |
68.41 |
13:19 |
-51.90 |
-46.89 |
68.41 |
13:18 |
-51.90 |
-46.89 |
68.41 |
13:17 |
-51.90 |
-46.89 |
69.23 |
13:16 |
-51.90 |
-46.89 |
64.51 |
13:15 |
-51.90 |
-46.89 |
67.92 |
13:14 |
-51.90 |
-46.89 |
71.17 |
13:13 |
-51.90 |
-46.89 |
71.34 |
13:12 |
-51.90 |
-46.89 |
71.66 |
13:11 |
-51.90 |
-46.89 |
72.80 |
13:10 |
-51.90 |
-46.89 |
72.96 |
13:09 |
-51.90 |
-46.89 |
73.94 |
13:08 |
-51.90 |
-46.89 |
74.76 |
13:07 |
-51.90 |
-46.89 |
74.43 |
13:06 |
-51.90 |
-46.89 |
71.82 |
13:05 |
-51.90 |
-52.28 |
76.23 |
13:04 |
-51.90 |
-52.28 |
71.32 |
13:03 |
-51.90 |
-57.34 |
71.98 |
13:02 |
-51.90 |
-57.34 |
70.84 |
13:01 |
-51.90 |
-57.34 |
69.53 |
11:30 |
-51.90 |
-64.01 |
70.19 |
11:29 |
-51.90 |
-64.01 |
72.13 |
11:28 |
-51.90 |
-64.01 |
81.06 |
11:27 |
-51.90 |
-64.01 |
80.90 |
11:26 |
-51.90 |
-64.01 |
80.58 |
11:25 |
-51.90 |
-64.01 |
79.76 |
11:24 |
-51.90 |
-64.01 |
80.58 |
11:23 |
-51.90 |
-64.01 |
79.93 |
11:22 |
-51.90 |
-70.83 |
72.94 |
11:21 |
-51.90 |
-70.83 |
70.50 |
11:20 |
-51.90 |
-70.83 |
70.01 |
11:19 |
-51.90 |
-70.83 |
69.69 |
11:18 |
-51.90 |
-70.83 |
69.53 |
11:17 |
-51.90 |
-70.83 |
69.53 |
11:16 |
-51.90 |
-70.83 |
67.58 |
11:15 |
-51.90 |
-70.83 |
65.79 |
11:14 |
-51.90 |
-70.83 |
64.66 |
11:13 |
-51.90 |
-70.83 |
60.94 |
11:12 |
-51.90 |
-70.83 |
60.61 |
11:11 |
-51.90 |
-70.83 |
61.58 |
11:10 |
-51.90 |
-70.83 |
54.95 |
11:09 |
-51.90 |
-70.83 |
55.75 |
11:08 |
-51.90 |
-70.83 |
55.43 |
11:07 |
-51.90 |
-70.83 |
57.37 |
11:06 |
-51.90 |
-47.28 |
91.96 |
11:05 |
-51.90 |
-47.28 |
108.53 |
11:04 |
-51.90 |
-47.28 |
108.20 |
11:03 |
-51.90 |
-47.28 |
102.53 |
11:02 |
-51.90 |
-53.28 |
103.01 |
11:01 |
-51.90 |
-53.28 |
103.34 |
11:00 |
-51.90 |
-47.75 |
108.71 |
10:59 |
-51.90 |
-47.75 |
110.82 |
10:58 |
-51.90 |
-47.75 |
108.70 |
10:57 |
-51.90 |
-47.75 |
103.01 |
10:56 |
-51.90 |
-47.75 |
98.62 |
10:55 |
-51.90 |
-47.75 |
95.37 |
10:54 |
-51.90 |
-47.75 |
105.29 |
10:53 |
-51.90 |
-47.75 |
118.17 |
10:52 |
-51.90 |
-47.75 |
117.36 |
10:51 |
-51.90 |
-47.75 |
114.91 |
10:50 |
-51.90 |
-47.75 |
111.63 |
10:49 |
-51.90 |
-47.75 |
110.98 |
10:48 |
-51.90 |
-47.75 |
111.63 |
10:47 |
-51.90 |
-47.75 |
109.51 |
10:46 |
-51.90 |
-47.75 |
109.67 |
10:45 |
-51.90 |
-47.75 |
101.98 |
10:44 |
-51.90 |
-47.75 |
98.71 |
10:43 |
-51.90 |
-47.75 |
97.90 |
10:42 |
-51.90 |
-47.75 |
95.93 |
10:41 |
-51.90 |
-47.75 |
94.63 |
10:40 |
-51.90 |
-47.75 |
88.92 |
10:39 |
-51.90 |
-47.75 |
87.93 |
10:38 |
-51.90 |
-47.75 |
82.21 |
10:37 |
-51.90 |
-54.60 |
77.47 |
10:36 |
-51.90 |
-54.60 |
78.29 |
10:35 |
-51.90 |
-54.60 |
68.03 |
10:34 |
-51.90 |
-40.60 |
63.47 |
10:33 |
-51.90 |
-40.60 |
71.78 |
10:32 |
-51.90 |
-45.65 |
76.18 |
10:31 |
-51.90 |
-45.65 |
73.57 |
10:30 |
-51.90 |
-45.65 |
70.80 |
10:29 |
-51.90 |
-45.65 |
67.54 |
10:28 |
-51.90 |
-45.65 |
66.08 |
10:27 |
-51.90 |
-45.65 |
57.14 |
10:26 |
-51.90 |
-45.65 |
53.57 |
10:25 |
-51.90 |
-45.65 |
43.99 |
10:24 |
-51.90 |
-37.56 |
33.96 |
10:23 |
-51.90 |
-37.56 |
39.62 |
10:22 |
-51.90 |
-37.56 |
37.67 |
10:21 |
-51.90 |
-29.46 |
34.75 |
10:20 |
-51.90 |
-29.46 |
38.00 |
10:19 |
-51.90 |
-29.46 |
36.37 |
10:18 |
-51.90 |
-21.35 |
33.45 |
10:17 |
-51.90 |
-21.35 |
33.94 |
10:16 |
-51.90 |
-21.35 |
26.80 |
10:15 |
-51.90 |
-20.00 |
33.62 |
10:14 |
-51.90 |
-20.00 |
32.49 |
10:13 |
-51.90 |
-20.00 |
32.97 |
10:12 |
-51.90 |
-20.00 |
32.16 |
10:11 |
-51.90 |
-20.00 |
35.25 |
10:10 |
-51.90 |
-20.00 |
33.13 |
10:09 |
-51.90 |
-20.00 |
36.38 |
10:08 |
-51.90 |
-20.00 |
27.13 |
10:07 |
-51.90 |
-20.00 |
27.45 |
10:06 |
-51.90 |
-20.00 |
27.13 |
10:05 |
-51.90 |
-20.00 |
13.36 |
10:04 |
-51.90 |
-25.02 |
10.77 |
10:03 |
-51.90 |
-25.02 |
1.72 |
10:02 |
-51.90 |
-25.02 |
-2.48 |
10:01 |
-51.90 |
-15.67 |
-16.19 |
10:00 |
-51.90 |
-15.67 |
-18.93 |
09:59 |
-51.90 |
-15.67 |
-13.46 |
09:58 |
-51.90 |
-9.87 |
-15.40 |
09:57 |
-51.90 |
-9.87 |
-13.95 |
09:56 |
-51.90 |
-9.87 |
-13.95 |
09:55 |
-51.90 |
-9.87 |
-16.70 |
09:54 |
-51.90 |
-9.87 |
-7.49 |
09:53 |
-51.90 |
-9.87 |
-13.15 |
09:52 |
-51.90 |
-3.43 |
-12.02 |
09:51 |
-51.90 |
-3.43 |
-14.93 |
09:50 |
-51.90 |
10.14 |
-8.47 |
09:49 |
-51.90 |
10.14 |
-0.85 |
09:48 |
-51.90 |
3.97 |
-0.68 |
09:47 |
-51.90 |
3.97 |
2.23 |
09:46 |
-51.90 |
3.97 |
-3.16 |
09:45 |
-51.90 |
-1.56 |
-19.24 |
09:44 |
-51.90 |
-1.56 |
-20.21 |
09:43 |
-51.90 |
-1.56 |
-20.21 |
09:42 |
-51.90 |
-1.56 |
-21.19 |
09:41 |
-51.90 |
4.43 |
-20.22 |
09:40 |
-51.90 |
4.43 |
-20.22 |
09:39 |
-51.90 |
-1.24 |
-10.17 |
09:38 |
-51.90 |
-1.24 |
-1.38 |
09:37 |
-51.90 |
5.77 |
-1.38 |
09:36 |
-51.90 |
5.77 |
3.21 |
09:35 |
-51.90 |
-2.43 |
5.17 |
09:34 |
-51.90 |
11.50 |
0.75 |
09:33 |
0.00 |
-0.33 |
-1.90 |
09:32 |
0.00 |
-0.33 |
-2.55 |
09:31 |
0.00 |
-16.37 |
-5.85 |
09:30 |
0.00 |
-8.64 |
2.88 |
|
大单资金:-73.11万元 |
成交额占比:-3.20% |
中单资金:99.45万元 |
成交额占比:4.35% |
小单资金:184.96万元 |
成交额占比:8.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
16.28 |
0.06% |
211.30 |
-247.19 |
-73.11 |
-3.20% |
99.45 |
4.35% |
184.96 |
8.09% |
20250620 |
16.27 |
-0.73% |
-345.53 |
102.45 |
1.61 |
0.11% |
-63.71 |
-4.19% |
-283.43 |
-18.66% |
20250619 |
16.39 |
-3.08% |
-676.52 |
120.63 |
-133.64 |
-5.03% |
-185.10 |
-6.97% |
-357.78 |
-13.47% |
20250618 |
16.91 |
-0.82% |
-103.89 |
330.59 |
0.90 |
0.05% |
-51.08 |
-2.81% |
-53.71 |
-2.96% |
20250617 |
17.05 |
-1.67% |
-729.68 |
551.06 |
-42.95 |
-1.61% |
-362.32 |
-13.61% |
-324.41 |
-12.19% |
20250616 |
17.34 |
3.15% |
645.97 |
484.23 |
276.53 |
7.49% |
383.16 |
10.38% |
-13.72 |
-0.37% |
20250613 |
16.81 |
-2.72% |
-509.73 |
244.63 |
19.79 |
1.08% |
-322.50 |
-17.54% |
-207.02 |
-11.26% |
20250612 |
17.28 |
0.41% |
-114.70 |
165.12 |
76.32 |
4.96% |
-90.48 |
-5.89% |
-100.54 |
-6.54% |
20250611 |
17.21 |
-0.52% |
455.79 |
82.53 |
221.37 |
10.52% |
143.80 |
6.83% |
90.62 |
4.30% |
20250610 |
17.30 |
-0.52% |
-140.98 |
-138.84 |
-109.78 |
-3.35% |
-81.47 |
-2.49% |
50.27 |
1.53% |
20250609 |
17.39 |
0.52% |
367.64 |
-29.06 |
36.93 |
2.05% |
29.58 |
1.64% |
301.13 |
16.71% |
20250606 |
17.30 |
0.93% |
126.82 |
-45.10 |
-59.72 |
-2.86% |
106.62 |
5.11% |
79.92 |
3.83% |
20250605 |
17.14 |
-0.35% |
96.58 |
14.62 |
-6.27 |
-0.38% |
67.04 |
4.07% |
35.81 |
2.17% |
20250604 |
17.20 |
0.88% |
-68.22 |
20.89 |
0.00 |
0.00% |
-51.92 |
-3.33% |
-16.30 |
-1.05% |
20250603 |
17.05 |
0.18% |
25.31 |
-98.12 |
0.00 |
0.00% |
48.11 |
2.86% |
-22.80 |
-1.35% |
20250530 |
17.02 |
1.43% |
-77.63 |
-136.43 |
20.89 |
0.60% |
181.21 |
5.23% |
-279.73 |
-8.08% |
20250529 |
16.78 |
0.30% |
110.01 |
-112.91 |
0.00 |
0.00% |
-50.80 |
-2.94% |
160.81 |
9.32% |
20250528 |
16.73 |
0.06% |
-341.99 |
-261.94 |
0.00 |
0.00% |
-266.23 |
-10.21% |
-75.76 |
-2.90% |
20250527 |
16.72 |
-1.94% |
66.39 |
-333.09 |
-119.01 |
-3.72% |
42.95 |
1.34% |
142.45 |
4.45% |
20250526 |
17.05 |
-0.06% |
-143.10 |
-253.84 |
-38.31 |
-1.96% |
-85.34 |
-4.36% |
-19.45 |
-0.99% |
20250523 |
17.06 |
0.35% |
-348.38 |
-175.84 |
44.41 |
1.55% |
-250.99 |
-8.79% |
-141.80 |
-4.96% |
20250522 |
17.00 |
-1.79% |
-454.63 |
-220.25 |
-149.03 |
-4.66% |
-229.33 |
-7.17% |
-76.27 |
-2.38% |
20250521 |
17.31 |
-2.64% |
-953.20 |
-76.35 |
-71.15 |
-2.19% |
-481.14 |
-14.82% |
-400.91 |
-12.35% |
20250520 |
17.78 |
1.95% |
218.74 |
29.38 |
-39.76 |
-1.34% |
67.21 |
2.26% |
191.29 |
6.43% |
20250519 |
17.44 |
0.58% |
203.07 |
109.20 |
39.69 |
1.04% |
71.64 |
1.88% |
91.74 |
2.41% |
20250516 |
17.34 |
0.64% |
193.59 |
-49.63 |
0.00 |
0.00% |
3.24 |
0.16% |
190.35 |
9.59% |
20250515 |
17.23 |
0.17% |
50.86 |
-61.04 |
-5.13 |
-0.22% |
100.32 |
4.21% |
-44.33 |
-1.86% |
20250514 |
17.20 |
-0.52% |
184.31 |
-69.50 |
34.58 |
1.59% |
-9.32 |
-0.43% |
159.05 |
7.29% |
20250513 |
17.29 |
-0.69% |
232.22 |
-56.73 |
40.06 |
1.51% |
58.74 |
2.21% |
133.42 |
5.03% |
20250512 |
17.41 |
-0.40% |
-426.98 |
271.40 |
-119.14 |
-4.05% |
-232.34 |
-7.90% |
-75.50 |
-2.57% |
603272联翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603272联翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603272联翔股份 小单资金流向:成交单小于1万股或5万元。
如何看联翔股份[603272]资金流向的流入和流出呢?什么是联翔股份[603272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联翔股份[603272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联翔股份[603272]资金流向的计算方法不同,所以数据会有不一致的情况。
|