| 603195公牛集团 今日实时资金流向 |
| 15:00 |
641.85 |
1049.94 |
751.62 |
| 14:59 |
641.85 |
984.91 |
754.54 |
| 14:58 |
641.85 |
984.91 |
754.54 |
| 14:57 |
641.85 |
984.91 |
754.54 |
| 14:56 |
641.85 |
1051.38 |
800.66 |
| 14:55 |
641.85 |
1079.14 |
867.88 |
| 14:54 |
605.31 |
1060.87 |
881.02 |
| 14:53 |
605.31 |
1040.41 |
872.43 |
| 14:52 |
605.31 |
1052.10 |
862.11 |
| 14:51 |
605.31 |
1008.25 |
853.26 |
| 14:50 |
605.31 |
1025.05 |
875.17 |
| 14:49 |
605.31 |
1018.48 |
875.90 |
| 14:48 |
464.30 |
1005.69 |
852.52 |
| 14:47 |
464.30 |
986.69 |
864.20 |
| 14:46 |
464.30 |
999.11 |
858.35 |
| 14:45 |
464.30 |
999.11 |
853.97 |
| 14:44 |
464.30 |
1010.80 |
855.42 |
| 14:43 |
464.30 |
972.77 |
886.86 |
| 14:42 |
547.00 |
977.15 |
919.71 |
| 14:41 |
366.95 |
919.33 |
856.03 |
| 14:40 |
325.97 |
880.54 |
839.93 |
| 14:39 |
325.97 |
880.54 |
837.00 |
| 14:38 |
325.97 |
838.04 |
836.27 |
| 14:37 |
325.97 |
812.45 |
828.22 |
| 14:36 |
325.97 |
805.14 |
836.88 |
| 14:35 |
325.97 |
838.77 |
856.62 |
| 14:34 |
271.04 |
824.88 |
844.92 |
| 14:33 |
271.04 |
815.38 |
855.15 |
| 14:32 |
239.62 |
798.58 |
855.73 |
| 14:31 |
239.62 |
805.88 |
872.54 |
| 14:30 |
239.62 |
813.77 |
861.72 |
| 14:29 |
239.62 |
815.96 |
850.76 |
| 14:28 |
171.71 |
750.96 |
836.95 |
| 14:27 |
171.71 |
753.88 |
838.41 |
| 14:26 |
171.71 |
775.79 |
855.93 |
| 14:25 |
171.71 |
770.02 |
861.84 |
| 14:24 |
171.71 |
770.02 |
866.37 |
| 14:23 |
171.71 |
775.86 |
881.71 |
| 14:22 |
171.71 |
759.05 |
870.02 |
| 14:21 |
171.71 |
762.70 |
867.83 |
| 14:20 |
171.71 |
772.19 |
866.37 |
| 14:19 |
244.76 |
782.42 |
871.48 |
| 14:18 |
244.76 |
791.91 |
870.74 |
| 14:17 |
244.76 |
773.66 |
859.06 |
| 14:16 |
244.76 |
742.98 |
856.86 |
| 14:15 |
244.76 |
742.98 |
856.13 |
| 14:14 |
244.76 |
742.98 |
856.13 |
| 14:13 |
206.09 |
712.33 |
851.02 |
| 14:12 |
206.09 |
712.33 |
842.99 |
| 14:11 |
206.09 |
728.90 |
845.91 |
| 14:10 |
206.09 |
735.47 |
874.37 |
| 14:09 |
206.09 |
704.81 |
864.15 |
| 14:08 |
206.09 |
704.81 |
866.34 |
| 14:07 |
206.09 |
710.64 |
862.69 |
| 14:06 |
206.09 |
716.48 |
856.85 |
| 14:05 |
206.09 |
728.87 |
859.13 |
| 14:04 |
206.09 |
728.87 |
895.52 |
| 14:03 |
206.09 |
728.87 |
894.79 |
| 14:02 |
206.09 |
708.43 |
880.33 |
| 14:01 |
206.09 |
703.33 |
889.82 |
| 14:00 |
206.09 |
696.76 |
878.14 |
| 13:59 |
206.09 |
723.02 |
862.81 |
| 13:58 |
239.65 |
731.78 |
858.43 |
| 13:57 |
276.89 |
731.78 |
858.43 |
| 13:56 |
276.89 |
731.78 |
856.97 |
| 13:55 |
276.89 |
731.78 |
846.74 |
| 13:54 |
276.89 |
739.08 |
836.52 |
| 13:53 |
276.89 |
741.28 |
848.93 |
| 13:52 |
276.89 |
741.28 |
849.66 |
| 13:51 |
276.89 |
736.16 |
851.12 |
| 13:50 |
343.32 |
745.65 |
876.67 |
| 13:49 |
343.32 |
779.26 |
891.28 |
| 13:48 |
343.32 |
769.02 |
884.70 |
| 13:47 |
343.32 |
769.02 |
886.89 |
| 13:46 |
343.32 |
800.32 |
904.43 |
| 13:45 |
392.31 |
800.32 |
897.12 |
| 13:44 |
392.31 |
801.79 |
889.80 |
| 13:43 |
392.31 |
782.03 |
883.11 |
| 13:42 |
392.31 |
798.86 |
905.16 |
| 13:41 |
286.89 |
751.32 |
858.36 |
| 13:40 |
286.89 |
725.03 |
862.01 |
| 13:39 |
286.89 |
703.85 |
859.08 |
| 13:38 |
286.89 |
702.38 |
840.83 |
| 13:37 |
286.89 |
702.38 |
843.75 |
| 13:36 |
286.89 |
702.38 |
830.61 |
| 13:35 |
286.89 |
725.02 |
843.01 |
| 13:34 |
286.89 |
695.07 |
824.76 |
| 13:33 |
286.89 |
663.68 |
783.15 |
| 13:32 |
286.89 |
652.01 |
779.36 |
| 13:31 |
286.89 |
659.30 |
784.32 |
| 13:30 |
286.89 |
636.69 |
789.57 |
| 13:29 |
286.89 |
636.69 |
782.27 |
| 13:28 |
286.89 |
621.37 |
764.76 |
| 13:27 |
286.89 |
632.31 |
753.10 |
| 13:26 |
286.89 |
646.90 |
751.63 |
| 13:25 |
286.89 |
665.87 |
753.82 |
| 13:24 |
286.89 |
643.24 |
756.01 |
| 13:23 |
286.89 |
620.61 |
737.03 |
| 13:22 |
240.93 |
614.05 |
708.58 |
| 13:21 |
240.93 |
593.63 |
672.84 |
| 13:20 |
240.93 |
593.63 |
667.73 |
| 13:19 |
240.93 |
600.92 |
666.27 |
| 13:18 |
240.93 |
627.92 |
693.27 |
| 13:17 |
240.93 |
646.17 |
696.91 |
| 13:16 |
240.93 |
620.62 |
689.61 |
| 13:15 |
240.93 |
614.78 |
678.66 |
| 13:14 |
240.93 |
607.48 |
677.20 |
| 13:13 |
240.93 |
607.48 |
655.29 |
| 13:12 |
240.93 |
586.30 |
612.22 |
| 13:11 |
240.93 |
586.30 |
598.35 |
| 13:10 |
240.93 |
586.30 |
589.59 |
| 13:09 |
240.93 |
607.47 |
585.94 |
| 13:08 |
240.93 |
588.49 |
589.58 |
| 13:07 |
240.93 |
562.94 |
585.21 |
| 13:06 |
240.93 |
542.50 |
574.27 |
| 13:05 |
240.93 |
542.50 |
563.32 |
| 13:04 |
240.93 |
547.61 |
554.57 |
| 13:03 |
240.93 |
560.74 |
556.03 |
| 13:02 |
167.21 |
442.72 |
373.51 |
| 13:01 |
167.21 |
287.44 |
311.53 |
| 11:30 |
167.21 |
288.58 |
309.44 |
| 11:29 |
167.21 |
278.39 |
302.88 |
| 11:28 |
167.21 |
271.84 |
306.52 |
| 11:27 |
167.21 |
259.47 |
299.25 |
| 11:26 |
167.21 |
253.64 |
304.34 |
| 11:25 |
167.21 |
253.64 |
305.79 |
| 11:24 |
167.21 |
258.73 |
306.52 |
| 11:23 |
167.21 |
258.73 |
299.24 |
| 11:22 |
167.21 |
258.73 |
291.97 |
| 11:21 |
167.21 |
258.73 |
289.79 |
| 11:20 |
167.21 |
258.73 |
299.97 |
| 11:19 |
167.21 |
256.55 |
300.69 |
| 11:18 |
167.21 |
256.55 |
296.33 |
| 11:17 |
167.21 |
256.55 |
297.06 |
| 11:16 |
167.21 |
256.55 |
307.96 |
| 11:15 |
204.29 |
260.92 |
289.05 |
| 11:14 |
204.29 |
276.19 |
289.78 |
| 11:13 |
204.29 |
306.01 |
310.14 |
| 11:12 |
204.29 |
306.01 |
313.05 |
| 11:11 |
204.29 |
306.01 |
308.68 |
| 11:10 |
204.29 |
299.47 |
294.86 |
| 11:09 |
204.29 |
300.19 |
299.22 |
| 11:08 |
204.29 |
300.19 |
295.58 |
| 11:07 |
204.29 |
300.19 |
298.49 |
| 11:06 |
204.29 |
300.19 |
303.58 |
| 11:05 |
204.29 |
300.19 |
308.67 |
| 11:04 |
204.29 |
312.56 |
311.58 |
| 11:03 |
204.29 |
300.92 |
235.21 |
| 11:02 |
204.29 |
308.20 |
229.39 |
| 11:01 |
204.29 |
291.48 |
169.75 |
| 11:00 |
204.29 |
291.48 |
175.57 |
| 10:59 |
204.29 |
291.48 |
178.47 |
| 10:58 |
204.29 |
291.48 |
178.47 |
| 10:57 |
204.29 |
309.64 |
202.44 |
| 10:56 |
204.29 |
309.64 |
195.17 |
| 10:55 |
204.29 |
315.45 |
194.45 |
| 10:54 |
204.29 |
315.45 |
193.72 |
| 10:53 |
204.29 |
326.34 |
192.26 |
| 10:52 |
204.29 |
326.34 |
190.81 |
| 10:51 |
204.29 |
326.34 |
190.81 |
| 10:50 |
204.29 |
331.43 |
190.80 |
| 10:49 |
204.29 |
331.43 |
184.27 |
| 10:48 |
204.29 |
319.09 |
216.24 |
| 10:47 |
204.29 |
319.09 |
217.70 |
| 10:46 |
204.29 |
333.63 |
222.79 |
| 10:45 |
204.29 |
333.63 |
222.06 |
| 10:44 |
204.29 |
332.17 |
200.97 |
| 10:43 |
204.29 |
340.17 |
220.61 |
| 10:42 |
204.29 |
320.54 |
220.72 |
| 10:41 |
204.29 |
335.82 |
229.46 |
| 10:40 |
204.29 |
348.21 |
232.37 |
| 10:39 |
204.29 |
355.50 |
234.55 |
| 10:38 |
-110.36 |
132.53 |
178.44 |
| 10:37 |
-110.36 |
55.37 |
139.86 |
| 10:36 |
-110.36 |
55.37 |
138.40 |
| 10:35 |
-110.36 |
51.01 |
125.31 |
| 10:34 |
-110.36 |
51.01 |
128.21 |
| 10:33 |
-110.36 |
40.11 |
124.11 |
| 10:32 |
-110.36 |
63.38 |
145.20 |
| 10:31 |
-110.36 |
69.21 |
143.75 |
| 10:30 |
-110.36 |
39.38 |
114.63 |
| 10:29 |
-110.36 |
50.29 |
114.63 |
| 10:28 |
-110.36 |
24.82 |
108.08 |
| 10:27 |
-110.36 |
15.36 |
110.26 |
| 10:26 |
-110.36 |
-4.28 |
58.62 |
| 10:25 |
-110.36 |
-10.09 |
54.26 |
| 10:24 |
-110.36 |
-16.64 |
57.89 |
| 10:23 |
-110.36 |
-16.64 |
67.34 |
| 10:22 |
-110.36 |
-36.98 |
23.75 |
| 10:21 |
-110.36 |
-44.24 |
17.94 |
| 10:20 |
-110.36 |
-36.98 |
12.13 |
| 10:19 |
-110.36 |
-42.06 |
-1.70 |
| 10:18 |
-110.36 |
-42.06 |
-0.98 |
| 10:17 |
-110.36 |
-42.06 |
2.65 |
| 10:16 |
-110.36 |
-42.06 |
2.79 |
| 10:15 |
-110.36 |
-47.14 |
-3.61 |
| 10:14 |
-110.36 |
-45.55 |
-1.57 |
| 10:13 |
-110.36 |
-45.55 |
2.78 |
| 10:12 |
-110.36 |
-22.31 |
31.81 |
| 10:11 |
-110.36 |
-22.31 |
2.78 |
| 10:10 |
-110.36 |
-22.31 |
-5.21 |
| 10:09 |
-110.36 |
-27.39 |
-9.56 |
| 10:08 |
-110.36 |
-27.39 |
-6.66 |
| 10:07 |
-110.36 |
-27.39 |
-12.47 |
| 10:06 |
-110.36 |
-57.83 |
-66.85 |
| 10:05 |
-110.36 |
-51.31 |
-73.37 |
| 10:04 |
-110.36 |
-51.31 |
-63.95 |
| 10:03 |
-110.36 |
-51.31 |
-67.58 |
| 10:02 |
-110.36 |
-51.31 |
-71.92 |
| 10:01 |
-110.36 |
-63.62 |
-76.27 |
| 10:00 |
-110.36 |
-42.62 |
-57.45 |
| 09:59 |
-110.36 |
-41.90 |
-56.00 |
| 09:58 |
-110.36 |
-25.24 |
-34.99 |
| 09:57 |
-110.36 |
-19.44 |
-26.30 |
| 09:56 |
-110.36 |
-30.32 |
-21.95 |
| 09:55 |
-110.36 |
-17.99 |
-18.32 |
| 09:54 |
-110.36 |
-10.73 |
-2.36 |
| 09:53 |
-110.36 |
56.13 |
17.26 |
| 09:52 |
-110.36 |
104.14 |
23.80 |
| 09:51 |
-110.36 |
104.14 |
35.44 |
| 09:50 |
-110.36 |
93.23 |
39.07 |
| 09:49 |
-110.36 |
86.68 |
49.26 |
| 09:48 |
-110.36 |
111.42 |
85.22 |
| 09:47 |
52.67 |
122.33 |
174.45 |
| 09:46 |
52.67 |
286.81 |
197.74 |
| 09:45 |
52.67 |
276.62 |
198.46 |
| 09:44 |
52.67 |
275.89 |
197.00 |
| 09:43 |
18.46 |
219.19 |
135.16 |
| 09:42 |
18.46 |
226.44 |
111.17 |
| 09:41 |
-16.43 |
281.68 |
116.25 |
| 09:40 |
-16.43 |
244.65 |
79.94 |
| 09:39 |
-16.43 |
281.66 |
90.10 |
| 09:38 |
-16.43 |
302.70 |
108.97 |
| 09:37 |
-16.43 |
289.64 |
81.00 |
| 09:36 |
-95.49 |
203.36 |
65.03 |
| 09:35 |
-95.49 |
180.15 |
65.04 |
| 09:34 |
-72.34 |
82.35 |
33.84 |
| 09:33 |
-72.34 |
46.90 |
6.32 |
| 09:32 |
0.00 |
44.73 |
41.03 |
| 09:31 |
0.00 |
59.94 |
33.77 |
| 09:30 |
0.00 |
25.97 |
0.00 |
|
| 大单资金：641.85万元 |
成交额占比：4.17% |
| 中单资金：1049.94万元 |
成交额占比：6.82% |
| 小单资金：751.62万元 |
成交额占比：4.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
73.07 |
1.32% |
2443.41 |
-795.12 |
641.85 |
4.17% |
1049.94 |
6.82% |
751.62 |
4.88% |
| 20250604 |
72.12 |
0.12% |
-2302.27 |
-2297.33 |
-677.67 |
-5.10% |
-130.25 |
-0.98% |
-1494.35 |
-11.25% |
| 20250603 |
72.03 |
1.74% |
3595.62 |
-1763.75 |
134.47 |
0.93% |
1320.96 |
9.15% |
2140.19 |
14.82% |
| 20250530 |
70.80 |
-0.49% |
-1889.07 |
-2391.33 |
-405.40 |
-3.76% |
-997.18 |
-9.26% |
-486.49 |
-4.52% |
| 20250529 |
71.15 |
-0.38% |
-2869.19 |
-420.99 |
-488.37 |
-4.31% |
-423.95 |
-3.74% |
-1956.87 |
-17.28% |
| 20250528 |
71.42 |
0.10% |
-1868.06 |
-166.82 |
-860.36 |
-9.29% |
-246.75 |
-2.66% |
-760.95 |
-8.22% |
| 20250527 |
71.35 |
-0.81% |
-3450.80 |
127.82 |
-144.09 |
-1.42% |
-1051.94 |
-10.36% |
-2254.77 |
-22.20% |
| 20250526 |
71.93 |
-1.73% |
-4639.58 |
787.41 |
-493.11 |
-3.33% |
-1022.96 |
-6.91% |
-3123.51 |
-21.10% |
| 20250523 |
73.20 |
1.46% |
6692.33 |
797.63 |
1564.94 |
7.72% |
2499.62 |
12.33% |
2627.77 |
12.96% |
| 20250522 |
72.15 |
-0.14% |
-873.28 |
-1029.24 |
-234.20 |
-2.57% |
-1125.23 |
-12.35% |
486.15 |
5.33% |
| 20250521 |
72.25 |
-0.34% |
-1339.74 |
-809.59 |
-565.72 |
-6.78% |
-769.72 |
-9.22% |
-4.30 |
-0.05% |
| 20250520 |
72.50 |
0.50% |
1643.02 |
-484.86 |
515.50 |
5.52% |
506.48 |
5.42% |
621.04 |
6.64% |
| 20250519 |
72.14 |
-0.77% |
-4752.34 |
-791.00 |
-482.89 |
-3.95% |
-1799.48 |
-14.71% |
-2469.97 |
-20.19% |
| 20250516 |
72.70 |
-0.34% |
-1987.24 |
-1080.57 |
-261.93 |
-2.87% |
-1032.98 |
-11.33% |
-692.33 |
-7.60% |
| 20250515 |
72.95 |
0.58% |
643.54 |
-115.14 |
-14.55 |
-0.10% |
70.62 |
0.48% |
587.47 |
3.99% |
| 20250514 |
72.53 |
0.19% |
64.24 |
-276.35 |
-240.99 |
-1.51% |
-584.67 |
-3.65% |
889.90 |
5.56% |
| 20250513 |
72.39 |
-0.29% |
-164.32 |
398.74 |
209.36 |
2.00% |
86.04 |
0.82% |
-459.72 |
-4.40% |
| 20250512 |
72.60 |
-0.12% |
-1420.71 |
160.20 |
-772.46 |
-5.16% |
340.07 |
2.27% |
-988.32 |
-6.60% |
| 20250509 |
72.69 |
0.78% |
2937.52 |
1521.02 |
703.50 |
5.10% |
635.95 |
4.61% |
1598.07 |
11.59% |
| 20250508 |
72.13 |
-0.32% |
-901.71 |
539.87 |
-175.76 |
-2.64% |
-28.04 |
-0.42% |
-697.91 |
-10.47% |
| 20250507 |
72.36 |
1.15% |
1671.48 |
423.23 |
434.10 |
3.13% |
679.96 |
4.90% |
557.42 |
4.01% |
| 20250506 |
71.54 |
0.45% |
639.81 |
99.47 |
-29.18 |
-0.19% |
-37.57 |
-0.24% |
706.56 |
4.50% |
| 20250430 |
71.22 |
1.31% |
4711.78 |
255.15 |
588.36 |
4.63% |
1787.70 |
14.08% |
2335.72 |
18.39% |
| 20250429 |
70.30 |
-1.11% |
-2442.62 |
-616.27 |
-277.65 |
-2.14% |
-784.74 |
-6.05% |
-1380.23 |
-10.64% |
| 20250428 |
71.09 |
-1.29% |
-5787.27 |
150.70 |
-292.40 |
-1.79% |
-2713.07 |
-16.63% |
-2781.80 |
-17.05% |
| 20250425 |
72.02 |
1.35% |
-1607.30 |
338.63 |
110.34 |
0.59% |
-77.83 |
-0.42% |
-1639.81 |
-8.81% |
| 20250424 |
71.06 |
-0.50% |
-1161.55 |
-135.49 |
126.50 |
1.11% |
-839.74 |
-7.39% |
-448.31 |
-3.95% |
| 20250423 |
71.42 |
-0.92% |
-2153.97 |
-957.15 |
-283.06 |
-3.49% |
-798.16 |
-9.84% |
-1072.75 |
-13.23% |
| 20250422 |
72.08 |
0.70% |
1135.10 |
-355.88 |
489.32 |
4.03% |
437.22 |
3.60% |
208.56 |
1.72% |
| 20250421 |
71.58 |
0.42% |
-183.31 |
-1147.10 |
-104.47 |
-1.57% |
168.11 |
2.53% |
-246.95 |
-3.72% |
603195公牛集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603195公牛集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603195公牛集团 小单资金流向：成交单小于1万股或5万元。
如何看公牛集团[603195]资金流向的流入和流出呢？什么是公牛集团[603195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公牛集团[603195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对公牛集团[603195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
