| 603195公牛集团 今日实时资金流向 |
| 15:00 |
-1159.67 |
-636.36 |
-713.48 |
| 14:59 |
-1159.67 |
-548.57 |
-677.64 |
| 14:58 |
-1159.67 |
-548.57 |
-677.64 |
| 14:57 |
-1159.67 |
-548.57 |
-677.16 |
| 14:56 |
-1159.67 |
-560.50 |
-675.26 |
| 14:55 |
-1159.67 |
-600.09 |
-676.22 |
| 14:54 |
-1159.67 |
-594.37 |
-673.83 |
| 14:53 |
-1191.15 |
-603.91 |
-680.03 |
| 14:52 |
-1095.77 |
-572.91 |
-676.41 |
| 14:51 |
-1095.77 |
-576.63 |
-666.96 |
| 14:50 |
-1095.77 |
-585.22 |
-673.64 |
| 14:49 |
-1095.77 |
-586.65 |
-661.24 |
| 14:48 |
-1095.77 |
-577.11 |
-670.78 |
| 14:47 |
-1095.77 |
-563.76 |
-670.31 |
| 14:46 |
-1095.77 |
-563.76 |
-686.25 |
| 14:45 |
-1095.77 |
-576.62 |
-709.60 |
| 14:44 |
-1095.77 |
-552.80 |
-669.21 |
| 14:43 |
-1095.77 |
-561.38 |
-654.65 |
| 14:42 |
-1095.77 |
-561.38 |
-627.96 |
| 14:41 |
-1095.77 |
-561.38 |
-633.68 |
| 14:40 |
-1095.77 |
-561.38 |
-637.01 |
| 14:39 |
-1095.77 |
-547.09 |
-624.28 |
| 14:38 |
-1095.77 |
-518.52 |
-623.14 |
| 14:37 |
-1178.68 |
-671.80 |
-687.60 |
| 14:36 |
-1083.47 |
-671.80 |
-675.22 |
| 14:35 |
-1035.86 |
-671.80 |
-670.93 |
| 14:34 |
-1035.86 |
-664.65 |
-679.98 |
| 14:33 |
-1074.80 |
-726.55 |
-751.31 |
| 14:32 |
-1074.80 |
-710.54 |
-756.84 |
| 14:31 |
-1074.80 |
-674.84 |
-750.18 |
| 14:30 |
-978.11 |
-655.30 |
-704.15 |
| 14:29 |
-978.11 |
-657.21 |
-716.74 |
| 14:28 |
-978.11 |
-635.75 |
-728.18 |
| 14:27 |
-978.11 |
-671.51 |
-736.77 |
| 14:26 |
-978.11 |
-658.22 |
-747.26 |
| 14:25 |
-978.11 |
-673.00 |
-741.06 |
| 14:24 |
-978.11 |
-673.00 |
-742.02 |
| 14:23 |
-978.11 |
-648.21 |
-749.65 |
| 14:22 |
-978.11 |
-648.21 |
-730.11 |
| 14:21 |
-898.00 |
-632.86 |
-724.39 |
| 14:20 |
-863.17 |
-632.86 |
-721.53 |
| 14:19 |
-767.65 |
-661.48 |
-725.16 |
| 14:18 |
-767.65 |
-652.60 |
-733.09 |
| 14:17 |
-767.65 |
-651.17 |
-721.63 |
| 14:16 |
-767.65 |
-632.06 |
-709.21 |
| 14:15 |
-767.65 |
-632.06 |
-714.94 |
| 14:14 |
-767.65 |
-639.71 |
-718.28 |
| 14:13 |
-767.65 |
-646.87 |
-726.40 |
| 14:12 |
-767.65 |
-646.87 |
-716.85 |
| 14:11 |
-767.65 |
-640.18 |
-692.49 |
| 14:10 |
-767.65 |
-634.92 |
-710.16 |
| 14:09 |
-767.65 |
-634.92 |
-703.95 |
| 14:08 |
-767.65 |
-680.25 |
-761.34 |
| 14:07 |
-716.61 |
-656.43 |
-724.63 |
| 14:06 |
-716.61 |
-641.64 |
-700.77 |
| 14:05 |
-667.43 |
-626.36 |
-695.05 |
| 14:04 |
-667.43 |
-626.36 |
-694.57 |
| 14:03 |
-667.43 |
-624.93 |
-685.01 |
| 14:02 |
-637.30 |
-619.67 |
-698.58 |
| 14:01 |
-637.30 |
-641.64 |
-736.22 |
| 14:00 |
-637.30 |
-647.85 |
-710.91 |
| 13:59 |
-637.30 |
-647.85 |
-720.56 |
| 13:58 |
-621.96 |
-640.68 |
-716.26 |
| 13:57 |
-542.70 |
-715.64 |
-782.13 |
| 13:56 |
-542.70 |
-709.42 |
-781.18 |
| 13:55 |
-542.70 |
-709.42 |
-777.84 |
| 13:54 |
-542.70 |
-709.42 |
-768.28 |
| 13:53 |
-542.70 |
-709.42 |
-753.47 |
| 13:52 |
-495.40 |
-695.10 |
-772.11 |
| 13:51 |
-495.40 |
-695.10 |
-750.77 |
| 13:50 |
-495.40 |
-652.21 |
-723.81 |
| 13:49 |
-495.40 |
-625.91 |
-717.59 |
| 13:48 |
-495.40 |
-625.91 |
-701.81 |
| 13:47 |
-447.60 |
-625.91 |
-660.98 |
| 13:46 |
-351.97 |
-634.04 |
-638.50 |
| 13:45 |
-304.14 |
-635.15 |
-622.71 |
| 13:44 |
-304.14 |
-635.15 |
-616.49 |
| 13:43 |
-226.57 |
-649.03 |
-560.96 |
| 13:42 |
-178.66 |
-654.78 |
-540.35 |
| 13:41 |
-178.66 |
-648.55 |
-533.64 |
| 13:40 |
-178.66 |
-648.55 |
-530.28 |
| 13:39 |
-178.66 |
-648.55 |
-520.22 |
| 13:38 |
-178.66 |
-638.48 |
-519.74 |
| 13:37 |
-178.66 |
-638.48 |
-523.10 |
| 13:36 |
-178.66 |
-638.48 |
-520.22 |
| 13:35 |
-178.66 |
-638.48 |
-517.82 |
| 13:34 |
-178.66 |
-638.48 |
-516.86 |
| 13:33 |
-178.66 |
-638.48 |
-513.03 |
| 13:32 |
-178.66 |
-638.48 |
-515.91 |
| 13:31 |
-178.66 |
-625.53 |
-502.00 |
| 13:30 |
-178.66 |
-625.53 |
-490.01 |
| 13:29 |
-178.66 |
-625.53 |
-478.49 |
| 13:28 |
-178.66 |
-625.53 |
-478.49 |
| 13:27 |
-178.66 |
-625.53 |
-467.63 |
| 13:26 |
-178.66 |
-625.53 |
-450.82 |
| 13:25 |
-178.66 |
-625.53 |
-450.06 |
| 13:24 |
-178.66 |
-625.53 |
-450.54 |
| 13:23 |
-178.66 |
-625.53 |
-459.74 |
| 13:22 |
-178.66 |
-625.53 |
-468.85 |
| 13:21 |
-178.66 |
-636.55 |
-455.61 |
| 13:20 |
-178.66 |
-610.22 |
-459.44 |
| 13:19 |
-109.04 |
-619.02 |
-459.82 |
| 13:18 |
-109.04 |
-613.08 |
-421.29 |
| 13:17 |
-109.04 |
-607.81 |
-404.04 |
| 13:16 |
-109.04 |
-593.89 |
-390.51 |
| 13:15 |
-109.04 |
-579.49 |
-371.61 |
| 13:14 |
-109.04 |
-556.64 |
-360.37 |
| 13:13 |
-109.04 |
-547.03 |
-364.22 |
| 13:12 |
-109.04 |
-547.03 |
-363.74 |
| 13:11 |
-109.04 |
-547.03 |
-356.54 |
| 13:10 |
-109.04 |
-553.76 |
-365.18 |
| 13:09 |
-109.04 |
-553.76 |
-364.22 |
| 13:08 |
-109.04 |
-553.76 |
-368.16 |
| 13:07 |
-109.04 |
-553.76 |
-365.28 |
| 13:06 |
-109.04 |
-553.76 |
-363.75 |
| 13:05 |
-109.04 |
-560.00 |
-376.15 |
| 13:04 |
-109.04 |
-547.04 |
-379.25 |
| 13:03 |
-109.04 |
-553.76 |
-375.54 |
| 13:02 |
-109.04 |
-548.48 |
-375.06 |
| 13:01 |
-109.04 |
-548.48 |
-381.31 |
| 11:30 |
-109.04 |
-514.26 |
-388.81 |
| 11:29 |
-109.04 |
-524.84 |
-393.23 |
| 11:28 |
-109.04 |
-524.84 |
-394.67 |
| 11:27 |
-109.04 |
-524.84 |
-395.63 |
| 11:26 |
-109.04 |
-502.82 |
-314.05 |
| 11:25 |
-109.04 |
-497.78 |
-312.61 |
| 11:24 |
-109.04 |
-497.78 |
-321.27 |
| 11:23 |
-109.04 |
-497.78 |
-322.23 |
| 11:22 |
-109.04 |
-497.78 |
-323.19 |
| 11:21 |
-109.04 |
-497.78 |
-329.96 |
| 11:20 |
-109.04 |
-497.78 |
-330.44 |
| 11:19 |
-109.04 |
-504.02 |
-324.10 |
| 11:18 |
-109.04 |
-504.02 |
-328.43 |
| 11:17 |
-109.04 |
-504.02 |
-329.10 |
| 11:16 |
-109.04 |
-504.02 |
-332.66 |
| 11:15 |
-109.04 |
-504.02 |
-333.62 |
| 11:14 |
-109.04 |
-504.02 |
-331.70 |
| 11:13 |
-109.04 |
-504.02 |
-328.34 |
| 11:12 |
-109.04 |
-504.02 |
-339.19 |
| 11:11 |
-109.04 |
-487.22 |
-332.95 |
| 11:10 |
-109.04 |
-487.22 |
-322.39 |
| 11:09 |
-109.04 |
-487.22 |
-317.59 |
| 11:08 |
-109.04 |
-480.97 |
-322.87 |
| 11:07 |
-109.04 |
-480.97 |
-313.75 |
| 11:06 |
-109.04 |
-480.97 |
-314.71 |
| 11:05 |
-109.04 |
-480.97 |
-315.67 |
| 11:04 |
-109.04 |
-480.97 |
-320.96 |
| 11:03 |
-109.04 |
-480.97 |
-326.72 |
| 11:02 |
-109.04 |
-480.97 |
-323.84 |
| 11:01 |
-109.04 |
-480.97 |
-324.80 |
| 11:00 |
-109.04 |
-480.97 |
-328.74 |
| 10:59 |
-109.04 |
-480.97 |
-328.74 |
| 10:58 |
-109.04 |
-480.97 |
-324.90 |
| 10:57 |
-109.04 |
-480.97 |
-323.46 |
| 10:56 |
-109.04 |
-480.97 |
-318.66 |
| 10:55 |
-109.04 |
-480.97 |
-327.40 |
| 10:54 |
-109.04 |
-473.09 |
-324.73 |
| 10:53 |
-109.04 |
-473.09 |
-326.65 |
| 10:52 |
-109.04 |
-473.09 |
-325.69 |
| 10:51 |
-109.04 |
-480.30 |
-322.81 |
| 10:50 |
-109.04 |
-486.54 |
-337.02 |
| 10:49 |
-109.04 |
-486.54 |
-336.06 |
| 10:48 |
-109.04 |
-486.54 |
-332.42 |
| 10:47 |
-109.04 |
-472.63 |
-345.08 |
| 10:46 |
-109.04 |
-455.35 |
-344.60 |
| 10:45 |
-109.04 |
-438.56 |
-349.88 |
| 10:44 |
-109.04 |
-445.75 |
-371.94 |
| 10:43 |
-61.09 |
-428.50 |
-374.34 |
| 10:42 |
-13.16 |
-412.67 |
-368.01 |
| 10:41 |
-13.16 |
-388.69 |
-368.97 |
| 10:40 |
-13.16 |
-381.97 |
-353.62 |
| 10:39 |
-13.16 |
-381.97 |
-335.40 |
| 10:38 |
-13.16 |
-369.98 |
-340.68 |
| 10:37 |
-13.16 |
-352.24 |
-351.23 |
| 10:36 |
-13.16 |
-333.07 |
-352.67 |
| 10:35 |
-13.16 |
-339.78 |
-364.56 |
| 10:34 |
-13.16 |
-339.78 |
-367.41 |
| 10:33 |
-13.16 |
-339.78 |
-362.14 |
| 10:32 |
-13.16 |
-327.32 |
-349.21 |
| 10:31 |
-13.16 |
-336.91 |
-354.48 |
| 10:30 |
-13.16 |
-328.76 |
-356.40 |
| 10:29 |
-13.16 |
-328.76 |
-359.28 |
| 10:28 |
-13.16 |
-328.76 |
-357.84 |
| 10:27 |
-13.16 |
-328.76 |
-356.88 |
| 10:26 |
-13.16 |
-328.37 |
-365.31 |
| 10:25 |
-13.16 |
-253.58 |
-333.21 |
| 10:24 |
-13.16 |
-253.58 |
-330.81 |
| 10:23 |
-13.16 |
-228.93 |
-351.15 |
| 10:22 |
-13.16 |
-220.77 |
-344.44 |
| 10:21 |
115.05 |
-213.57 |
-251.41 |
| 10:20 |
115.05 |
-171.75 |
-195.36 |
| 10:19 |
115.05 |
-184.32 |
-201.62 |
| 10:18 |
115.05 |
-189.80 |
-190.47 |
| 10:17 |
115.05 |
-178.26 |
-166.90 |
| 10:16 |
115.05 |
-185.95 |
-164.02 |
| 10:15 |
115.05 |
-185.95 |
-156.32 |
| 10:14 |
115.05 |
-185.95 |
-164.12 |
| 10:13 |
115.05 |
-185.95 |
-162.20 |
| 10:12 |
115.05 |
-177.78 |
-165.08 |
| 10:11 |
115.05 |
-177.78 |
-142.00 |
| 10:10 |
115.05 |
-134.09 |
-30.08 |
| 10:09 |
115.05 |
-113.47 |
-8.87 |
| 10:08 |
115.05 |
-107.68 |
-16.50 |
| 10:07 |
115.05 |
-117.33 |
-15.36 |
| 10:06 |
84.66 |
-117.33 |
1.53 |
| 10:05 |
47.77 |
-134.66 |
-5.99 |
| 10:04 |
47.77 |
-116.38 |
3.54 |
| 10:03 |
47.77 |
-122.63 |
11.05 |
| 10:02 |
47.77 |
-99.52 |
8.16 |
| 10:01 |
47.77 |
-83.63 |
1.90 |
| 10:00 |
47.77 |
-83.63 |
4.21 |
| 09:59 |
47.77 |
-91.82 |
5.56 |
| 09:58 |
47.77 |
-91.82 |
17.12 |
| 09:57 |
47.77 |
-91.82 |
4.59 |
| 09:56 |
47.77 |
-91.82 |
-0.22 |
| 09:55 |
47.77 |
-96.83 |
11.52 |
| 09:54 |
47.77 |
-82.39 |
-2.93 |
| 09:53 |
47.77 |
-82.39 |
9.10 |
| 09:52 |
47.77 |
-71.32 |
-5.14 |
| 09:51 |
47.77 |
23.97 |
5.44 |
| 09:50 |
47.77 |
101.15 |
38.23 |
| 09:49 |
47.77 |
112.23 |
31.95 |
| 09:48 |
-33.20 |
162.84 |
33.88 |
| 09:47 |
-33.20 |
176.83 |
37.74 |
| 09:46 |
-33.20 |
170.56 |
10.42 |
| 09:45 |
-33.20 |
203.28 |
19.21 |
| 09:44 |
-33.20 |
199.41 |
-3.00 |
| 09:43 |
-33.20 |
203.28 |
-11.21 |
| 09:42 |
-33.20 |
210.03 |
-47.04 |
| 09:41 |
-33.20 |
225.95 |
-25.99 |
| 09:40 |
-33.20 |
255.16 |
18.79 |
| 09:39 |
-33.20 |
260.57 |
-24.94 |
| 09:38 |
-33.20 |
276.98 |
-23.59 |
| 09:37 |
-33.20 |
320.95 |
62.48 |
| 09:36 |
-33.20 |
259.02 |
42.46 |
| 09:35 |
-33.20 |
133.53 |
51.10 |
| 09:34 |
0.00 |
56.23 |
26.50 |
| 09:33 |
0.00 |
127.02 |
38.53 |
| 09:32 |
0.00 |
11.17 |
12.87 |
| 09:31 |
0.00 |
10.69 |
18.35 |
| 09:30 |
0.00 |
0.00 |
-18.72 |
|
| 大单资金：-1159.67万元 |
成交额占比：-9.22% |
| 中单资金：-636.36万元 |
成交额占比：-5.06% |
| 小单资金：-713.48万元 |
成交额占比：-5.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
47.71 |
-0.81% |
-2509.51 |
-3433.05 |
-1159.67 |
-9.22% |
-636.36 |
-5.06% |
-713.48 |
-5.67% |
| 20250625 |
48.10 |
1.05% |
344.36 |
-4113.79 |
120.46 |
0.87% |
468.78 |
3.41% |
-244.88 |
-1.78% |
| 20250624 |
47.60 |
0.68% |
-189.28 |
-4114.17 |
-198.54 |
-1.68% |
201.49 |
1.71% |
-192.23 |
-1.63% |
| 20250623 |
47.28 |
-3.31% |
-6708.25 |
-3578.02 |
-1918.80 |
-8.37% |
-4207.44 |
-18.36% |
-582.01 |
-2.54% |
| 20250620 |
48.90 |
1.20% |
-352.17 |
-1934.87 |
-276.50 |
-2.36% |
-182.46 |
-1.56% |
106.79 |
0.91% |
| 20250619 |
48.32 |
-2.87% |
-4830.46 |
-2217.08 |
-1840.41 |
-9.82% |
-2190.66 |
-11.69% |
-799.39 |
-4.26% |
| 20250618 |
49.75 |
0.06% |
1933.23 |
262.90 |
120.08 |
1.28% |
663.55 |
7.06% |
1149.60 |
12.24% |
| 20250617 |
49.72 |
0.67% |
2160.37 |
-720.12 |
337.61 |
3.54% |
1283.17 |
13.47% |
539.59 |
5.66% |
| 20250616 |
49.39 |
-0.94% |
-284.96 |
-1481.42 |
-275.65 |
-2.32% |
-212.08 |
-1.79% |
202.77 |
1.71% |
| 20250613 |
49.86 |
-0.80% |
1684.71 |
-2898.66 |
-558.71 |
-4.17% |
555.21 |
4.15% |
1688.21 |
12.61% |
| 20250612 |
50.26 |
1.11% |
3290.24 |
-2002.07 |
639.57 |
3.95% |
1735.64 |
10.71% |
915.03 |
5.65% |
| 20250611 |
49.71 |
-0.46% |
756.57 |
-1999.79 |
-862.94 |
-5.52% |
1766.85 |
11.30% |
-147.34 |
-0.94% |
| 20250610 |
49.94 |
-0.91% |
-1586.45 |
-1814.52 |
-423.69 |
-1.65% |
-208.35 |
-0.81% |
-954.41 |
-3.71% |
| 20250609 |
50.40 |
-1.54% |
-4078.40 |
-1256.36 |
-1692.89 |
-6.79% |
-37.10 |
-0.15% |
-2348.41 |
-9.42% |
| 20250606 |
74.07 |
1.37% |
1361.36 |
31.13 |
337.88 |
1.67% |
-329.88 |
-1.63% |
1353.36 |
6.70% |
| 20250605 |
73.07 |
1.32% |
2443.41 |
-795.12 |
641.85 |
4.17% |
1049.94 |
6.82% |
751.62 |
4.88% |
| 20250604 |
72.12 |
0.12% |
-2302.27 |
-2297.33 |
-677.67 |
-5.10% |
-130.25 |
-0.98% |
-1494.35 |
-11.25% |
| 20250603 |
72.03 |
1.74% |
3595.62 |
-1763.75 |
134.47 |
0.93% |
1320.96 |
9.15% |
2140.19 |
14.82% |
| 20250530 |
70.80 |
-0.49% |
-1889.07 |
-2391.33 |
-405.40 |
-3.76% |
-997.18 |
-9.26% |
-486.49 |
-4.52% |
| 20250529 |
71.15 |
-0.38% |
-2869.19 |
-420.99 |
-488.37 |
-4.31% |
-423.95 |
-3.74% |
-1956.87 |
-17.28% |
| 20250528 |
71.42 |
0.10% |
-1868.06 |
-166.82 |
-860.36 |
-9.29% |
-246.75 |
-2.66% |
-760.95 |
-8.22% |
| 20250527 |
71.35 |
-0.81% |
-3450.80 |
127.82 |
-144.09 |
-1.42% |
-1051.94 |
-10.36% |
-2254.77 |
-22.20% |
| 20250526 |
71.93 |
-1.73% |
-4639.58 |
787.41 |
-493.11 |
-3.33% |
-1022.96 |
-6.91% |
-3123.51 |
-21.10% |
| 20250523 |
73.20 |
1.46% |
6692.33 |
797.63 |
1564.94 |
7.72% |
2499.62 |
12.33% |
2627.77 |
12.96% |
| 20250522 |
72.15 |
-0.14% |
-873.28 |
-1029.24 |
-234.20 |
-2.57% |
-1125.23 |
-12.35% |
486.15 |
5.33% |
| 20250521 |
72.25 |
-0.34% |
-1339.74 |
-809.59 |
-565.72 |
-6.78% |
-769.72 |
-9.22% |
-4.30 |
-0.05% |
| 20250520 |
72.50 |
0.50% |
1643.02 |
-484.86 |
515.50 |
5.52% |
506.48 |
5.42% |
621.04 |
6.64% |
| 20250519 |
72.14 |
-0.77% |
-4752.34 |
-791.00 |
-482.89 |
-3.95% |
-1799.48 |
-14.71% |
-2469.97 |
-20.19% |
| 20250516 |
72.70 |
-0.34% |
-1987.24 |
-1080.57 |
-261.93 |
-2.87% |
-1032.98 |
-11.33% |
-692.33 |
-7.60% |
| 20250515 |
72.95 |
0.58% |
643.54 |
-115.14 |
-14.55 |
-0.10% |
70.62 |
0.48% |
587.47 |
3.99% |
603195公牛集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603195公牛集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603195公牛集团 小单资金流向：成交单小于1万股或5万元。
如何看公牛集团[603195]资金流向的流入和流出呢？什么是公牛集团[603195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公牛集团[603195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对公牛集团[603195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
