603195公牛集团 今日实时资金流向 |
15:00 |
-4057.09 |
-3165.26 |
-2704.56 |
14:59 |
-4016.08 |
-3093.75 |
-2738.02 |
14:58 |
-4016.08 |
-3093.75 |
-2738.02 |
14:57 |
-4016.08 |
-3106.30 |
-2735.68 |
14:56 |
-4016.08 |
-3036.43 |
-2685.67 |
14:55 |
-4026.22 |
-3077.46 |
-2715.99 |
14:54 |
-3972.16 |
-3006.53 |
-2681.05 |
14:53 |
-3972.16 |
-3060.61 |
-2683.48 |
14:52 |
-3924.40 |
-3045.91 |
-2692.21 |
14:51 |
-3924.40 |
-3099.29 |
-2686.72 |
14:50 |
-3924.40 |
-3065.03 |
-2647.10 |
14:49 |
-3924.40 |
-3072.76 |
-2625.83 |
14:48 |
-3924.40 |
-3137.44 |
-2615.61 |
14:47 |
-3768.03 |
-3083.49 |
-2597.55 |
14:46 |
-3768.03 |
-3049.22 |
-2497.75 |
14:45 |
-3801.84 |
-3013.50 |
-2449.36 |
14:44 |
-3655.54 |
-2954.58 |
-2460.40 |
14:43 |
-3607.24 |
-2886.84 |
-2434.89 |
14:42 |
-3607.24 |
-2905.69 |
-2382.22 |
14:41 |
-3607.24 |
-2893.61 |
-2347.88 |
14:40 |
-3607.24 |
-2883.93 |
-2291.43 |
14:39 |
-3607.24 |
-2843.44 |
-2194.58 |
14:38 |
-3559.26 |
-2862.44 |
-2184.89 |
14:37 |
-3559.26 |
-2817.20 |
-2139.08 |
14:36 |
-3559.26 |
-2800.23 |
-2114.35 |
14:35 |
-3559.26 |
-2778.41 |
-2106.59 |
14:34 |
-3595.12 |
-2774.58 |
-2112.43 |
14:33 |
-3546.68 |
-2775.55 |
-2092.10 |
14:32 |
-3546.68 |
-2797.26 |
-2072.98 |
14:31 |
-3546.68 |
-2885.25 |
-2102.78 |
14:30 |
-3498.86 |
-2861.10 |
-2050.44 |
14:29 |
-3498.86 |
-2843.70 |
-2018.36 |
14:28 |
-3450.55 |
-2736.40 |
-1992.95 |
14:27 |
-3450.55 |
-2717.05 |
-1952.31 |
14:26 |
-3338.41 |
-2705.43 |
-1967.80 |
14:25 |
-3290.51 |
-2619.24 |
-1814.79 |
14:24 |
-3290.51 |
-2611.00 |
-1822.55 |
14:23 |
-3343.32 |
-2706.38 |
-1823.04 |
14:22 |
-3214.83 |
-2537.14 |
-1656.33 |
14:21 |
-3216.78 |
-2468.26 |
-1587.35 |
14:20 |
-3175.05 |
-2429.91 |
-1526.68 |
14:19 |
-2973.99 |
-2362.40 |
-1496.09 |
14:18 |
-2893.80 |
-2238.96 |
-1428.54 |
14:17 |
-2893.80 |
-2215.63 |
-1410.56 |
14:16 |
-2893.80 |
-2207.85 |
-1387.71 |
14:15 |
-2893.80 |
-2188.40 |
-1376.05 |
14:14 |
-2788.30 |
-2188.40 |
-1365.83 |
14:13 |
-2788.30 |
-2195.21 |
-1362.92 |
14:12 |
-2788.30 |
-2288.14 |
-1367.30 |
14:11 |
-2788.30 |
-2237.62 |
-1331.20 |
14:10 |
-2788.30 |
-2237.62 |
-1330.72 |
14:09 |
-2709.39 |
-2243.96 |
-1328.77 |
14:08 |
-2709.39 |
-2258.58 |
-1336.08 |
14:07 |
-2709.39 |
-2261.99 |
-1336.08 |
14:06 |
-2709.90 |
-2282.75 |
-1343.38 |
14:05 |
-2709.90 |
-2284.22 |
-1312.21 |
14:04 |
-2709.90 |
-2268.24 |
-1313.38 |
14:03 |
-2709.90 |
-2261.90 |
-1311.44 |
14:02 |
-2709.90 |
-2298.81 |
-1308.52 |
14:01 |
-2709.90 |
-2317.80 |
-1308.04 |
14:00 |
-2709.90 |
-2324.80 |
-1299.29 |
13:59 |
-2709.90 |
-2330.45 |
-1307.10 |
13:58 |
-2669.07 |
-2238.58 |
-1193.63 |
13:57 |
-2669.07 |
-2249.28 |
-1179.16 |
13:56 |
-2545.61 |
-2267.90 |
-1140.55 |
13:55 |
-2242.40 |
-2241.65 |
-1050.03 |
13:54 |
-1916.33 |
-2188.06 |
-1004.13 |
13:53 |
-1883.68 |
-2178.31 |
-1000.23 |
13:52 |
-1846.14 |
-2165.83 |
-963.57 |
13:51 |
-1846.14 |
-2191.69 |
-955.86 |
13:50 |
-1846.14 |
-2188.55 |
-935.76 |
13:49 |
-1865.33 |
-2233.42 |
-935.73 |
13:48 |
-1865.33 |
-2212.38 |
-917.60 |
13:47 |
-1673.56 |
-2180.23 |
-892.57 |
13:46 |
-1530.53 |
-1849.95 |
-621.65 |
13:45 |
-1463.11 |
-1762.99 |
-558.62 |
13:44 |
-1463.11 |
-1744.42 |
-527.73 |
13:43 |
-1370.24 |
-1736.60 |
-517.28 |
13:42 |
-1370.24 |
-1753.72 |
-513.37 |
13:41 |
-1370.24 |
-1775.23 |
-490.89 |
13:40 |
-1335.54 |
-1765.94 |
-437.88 |
13:39 |
-1335.54 |
-1772.29 |
-426.65 |
13:38 |
-1301.33 |
-1708.57 |
-351.88 |
13:37 |
-1301.33 |
-1691.46 |
-339.17 |
13:36 |
-1301.33 |
-1691.46 |
-316.69 |
13:35 |
-1301.33 |
-1706.13 |
-318.64 |
13:34 |
-1301.33 |
-1706.13 |
-312.29 |
13:33 |
-1267.11 |
-1696.35 |
-298.90 |
13:32 |
-1267.11 |
-1655.28 |
-233.08 |
13:31 |
-1267.11 |
-1641.69 |
-219.88 |
13:30 |
-1233.85 |
-1635.81 |
-196.98 |
13:29 |
-1233.85 |
-1611.34 |
-175.64 |
13:28 |
-1233.85 |
-1634.93 |
-166.34 |
13:27 |
-1233.85 |
-1616.81 |
-153.12 |
13:26 |
-1233.85 |
-1600.16 |
-122.16 |
13:25 |
-1233.85 |
-1600.16 |
-100.99 |
13:24 |
-1233.85 |
-1641.33 |
-105.41 |
13:23 |
-1201.51 |
-1645.45 |
-86.80 |
13:22 |
-1201.51 |
-1628.80 |
-67.70 |
13:21 |
-1279.59 |
-1611.38 |
-62.02 |
13:20 |
-1279.59 |
-1639.28 |
-59.18 |
13:19 |
-1279.59 |
-1639.28 |
-64.47 |
13:18 |
-1333.92 |
-1629.98 |
-40.11 |
13:17 |
-1333.92 |
-1668.62 |
-50.87 |
13:16 |
-1333.92 |
-1668.62 |
-31.80 |
13:15 |
-1333.92 |
-1668.62 |
-51.26 |
13:14 |
-1301.67 |
-1693.05 |
-67.48 |
13:13 |
-1301.67 |
-1657.38 |
-38.65 |
13:12 |
-1301.67 |
-1649.07 |
-32.30 |
13:11 |
-1270.89 |
-1636.85 |
14.14 |
13:10 |
-1270.89 |
-1546.87 |
59.64 |
13:09 |
-1270.89 |
-1531.61 |
91.14 |
13:08 |
-1270.89 |
-1500.29 |
105.33 |
13:07 |
-1270.89 |
-1516.44 |
102.86 |
13:06 |
-1270.89 |
-1437.67 |
140.04 |
13:05 |
-1301.71 |
-1450.38 |
120.96 |
13:04 |
-1332.05 |
-1405.86 |
116.56 |
13:03 |
-1229.37 |
-1414.18 |
108.73 |
13:02 |
-1271.42 |
-1448.90 |
81.95 |
13:01 |
-1205.41 |
-1412.23 |
128.49 |
11:30 |
-1112.49 |
-1344.19 |
193.95 |
11:29 |
-1112.49 |
-1351.53 |
198.94 |
11:28 |
-1112.49 |
-1339.31 |
198.55 |
11:27 |
-1112.49 |
-1339.31 |
194.05 |
11:26 |
-1112.49 |
-1339.31 |
187.59 |
11:25 |
-1112.49 |
-1353.00 |
175.36 |
11:24 |
-1112.49 |
-1340.78 |
177.32 |
11:23 |
-1112.49 |
-1318.77 |
182.70 |
11:22 |
-1112.49 |
-1336.38 |
186.41 |
11:21 |
-1112.49 |
-1329.04 |
193.75 |
11:20 |
-1112.49 |
-1343.73 |
191.30 |
11:19 |
-1112.49 |
-1324.16 |
191.00 |
11:18 |
-1112.49 |
-1382.86 |
168.01 |
11:17 |
-1112.49 |
-1413.18 |
166.05 |
11:16 |
-1112.49 |
-1422.96 |
155.73 |
11:15 |
-1148.17 |
-1486.62 |
127.04 |
11:14 |
-1012.80 |
-1492.49 |
126.70 |
11:13 |
-817.71 |
-1487.59 |
111.04 |
11:12 |
-784.33 |
-1502.28 |
111.04 |
11:11 |
-784.33 |
-1497.39 |
135.23 |
11:10 |
-784.33 |
-1469.38 |
149.62 |
11:09 |
-821.03 |
-1524.69 |
120.25 |
11:08 |
-821.03 |
-1524.69 |
117.80 |
11:07 |
-821.03 |
-1524.69 |
116.82 |
11:06 |
-821.03 |
-1541.33 |
125.14 |
11:05 |
-821.03 |
-1573.61 |
92.36 |
11:04 |
-821.03 |
-1573.61 |
108.50 |
11:03 |
-821.03 |
-1570.67 |
117.79 |
11:02 |
-821.03 |
-1555.02 |
101.16 |
11:01 |
-821.03 |
-1541.24 |
57.15 |
11:00 |
-857.69 |
-1541.24 |
30.76 |
10:59 |
-857.69 |
-1531.46 |
38.57 |
10:58 |
-857.69 |
-1531.46 |
37.69 |
10:57 |
-857.69 |
-1536.84 |
47.56 |
10:56 |
-857.69 |
-1545.64 |
49.02 |
10:55 |
-857.69 |
-1483.26 |
74.34 |
10:54 |
-857.69 |
-1495.98 |
89.99 |
10:53 |
-998.03 |
-1517.02 |
79.91 |
10:52 |
-998.03 |
-1508.72 |
36.89 |
10:51 |
-998.03 |
-1482.22 |
47.15 |
10:50 |
-948.64 |
-1501.50 |
31.01 |
10:49 |
-948.64 |
-1492.21 |
38.54 |
10:48 |
-948.64 |
-1481.94 |
38.53 |
10:47 |
-948.64 |
-1446.24 |
48.31 |
10:46 |
-948.64 |
-1431.38 |
27.90 |
10:45 |
-948.64 |
-1406.96 |
15.39 |
10:44 |
-1006.29 |
-1369.83 |
27.60 |
10:43 |
-952.55 |
-1358.60 |
19.29 |
10:42 |
-952.55 |
-1298.00 |
27.11 |
10:41 |
-860.18 |
-1250.60 |
16.35 |
10:40 |
-860.18 |
-1238.77 |
3.54 |
10:39 |
-784.86 |
-1245.62 |
-22.38 |
10:38 |
-784.86 |
-1239.27 |
-26.79 |
10:37 |
-736.95 |
-1273.48 |
-39.99 |
10:36 |
-736.95 |
-1243.66 |
-30.70 |
10:35 |
-736.95 |
-1218.23 |
-22.39 |
10:34 |
-736.95 |
-1206.00 |
28.47 |
10:33 |
-736.95 |
-1121.82 |
56.66 |
10:32 |
-736.95 |
-1121.82 |
65.96 |
10:31 |
-704.63 |
-1121.82 |
39.52 |
10:30 |
-704.63 |
-1098.32 |
44.90 |
10:29 |
-704.63 |
-1124.97 |
30.69 |
10:28 |
-704.63 |
-1094.80 |
50.48 |
10:27 |
-662.98 |
-1052.17 |
61.74 |
10:26 |
-662.98 |
-1042.85 |
74.50 |
10:25 |
-631.07 |
-966.58 |
85.38 |
10:24 |
-631.07 |
-905.68 |
57.85 |
10:23 |
-631.07 |
-888.48 |
25.89 |
10:22 |
-661.51 |
-928.74 |
5.26 |
10:21 |
-661.51 |
-920.89 |
5.46 |
10:20 |
-661.51 |
-935.61 |
-43.61 |
10:19 |
-661.51 |
-890.94 |
-14.15 |
10:18 |
-610.89 |
-868.34 |
8.46 |
10:17 |
-610.89 |
-879.65 |
-4.82 |
10:16 |
-610.89 |
-907.17 |
-21.04 |
10:15 |
-610.89 |
-878.18 |
-25.46 |
10:14 |
-610.89 |
-874.78 |
-76.58 |
10:13 |
-610.89 |
-841.87 |
-80.03 |
10:12 |
-610.89 |
-860.55 |
-100.18 |
10:11 |
-610.89 |
-822.21 |
-63.81 |
10:10 |
-610.89 |
-824.68 |
-66.77 |
10:09 |
-610.89 |
-743.58 |
-56.37 |
10:08 |
-610.89 |
-727.86 |
-61.30 |
10:07 |
-558.25 |
-758.86 |
-116.07 |
10:06 |
-558.25 |
-843.37 |
-162.45 |
10:05 |
-558.25 |
-876.25 |
-177.06 |
10:04 |
-558.25 |
-892.75 |
-186.94 |
10:03 |
-558.25 |
-956.44 |
-208.01 |
10:02 |
-558.25 |
-941.96 |
-240.14 |
10:01 |
-668.85 |
-940.98 |
-250.91 |
10:00 |
-668.85 |
-941.97 |
-288.10 |
09:59 |
-668.85 |
-941.97 |
-293.48 |
09:58 |
-668.85 |
-957.12 |
-272.47 |
09:57 |
-436.76 |
-916.87 |
-253.88 |
09:56 |
-699.61 |
-905.11 |
-239.67 |
09:55 |
-699.61 |
-906.78 |
-230.97 |
09:54 |
-699.61 |
-988.39 |
-234.88 |
09:53 |
-464.78 |
-814.52 |
-231.27 |
09:52 |
-381.85 |
-715.64 |
-194.20 |
09:51 |
-381.85 |
-687.27 |
-128.65 |
09:50 |
-381.85 |
-665.25 |
-159.00 |
09:49 |
-351.04 |
-641.78 |
-173.60 |
09:48 |
-351.04 |
-610.44 |
-120.24 |
09:47 |
-351.04 |
-609.46 |
-124.45 |
09:46 |
-351.04 |
-600.15 |
-123.67 |
09:45 |
-220.70 |
-474.21 |
-84.97 |
09:44 |
-220.70 |
-461.94 |
-66.33 |
09:43 |
-268.31 |
-492.66 |
-86.46 |
09:42 |
-219.25 |
-528.00 |
-138.99 |
09:41 |
-219.25 |
-478.53 |
-149.41 |
09:40 |
-253.59 |
-466.71 |
-131.27 |
09:39 |
-195.61 |
-448.91 |
-127.35 |
09:38 |
-288.73 |
-487.19 |
-156.49 |
09:37 |
-187.37 |
-475.44 |
-164.80 |
09:36 |
-187.37 |
-481.33 |
-140.81 |
09:35 |
-136.15 |
-410.76 |
-88.94 |
09:34 |
-136.15 |
-373.69 |
-56.11 |
09:33 |
-187.26 |
-371.89 |
-118.61 |
09:32 |
-218.15 |
-133.45 |
-15.83 |
09:31 |
-56.90 |
10.03 |
-58.77 |
09:30 |
-72.56 |
22.55 |
41.68 |
|
大单资金:-4057.09万元 |
成交额占比:-10.33% |
中单资金:-3165.26万元 |
成交额占比:-8.06% |
小单资金:-2704.56万元 |
成交额占比:-6.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
48.25 |
-1.63% |
-9926.91 |
-1472.29 |
-4057.09 |
-10.33% |
-3165.26 |
-8.06% |
-2704.56 |
-6.89% |
20250826 |
49.05 |
1.07% |
2985.82 |
2690.54 |
3837.97 |
5.84% |
1469.37 |
2.24% |
-2321.52 |
-3.53% |
20250825 |
48.53 |
1.10% |
693.57 |
-3303.03 |
1232.09 |
2.80% |
-491.80 |
-1.12% |
-46.72 |
-0.11% |
20250822 |
48.00 |
0.19% |
-3141.67 |
-1751.92 |
-977.25 |
-3.75% |
-2387.60 |
-9.15% |
223.18 |
0.86% |
20250821 |
47.91 |
-0.27% |
-3521.27 |
-815.13 |
-1508.01 |
-5.64% |
-1266.40 |
-4.74% |
-746.86 |
-2.80% |
20250820 |
48.04 |
0.76% |
1476.24 |
-759.70 |
105.74 |
0.47% |
945.29 |
4.18% |
425.21 |
1.88% |
20250819 |
47.68 |
-0.31% |
-3597.25 |
-876.74 |
-2155.60 |
-9.73% |
-1239.57 |
-5.59% |
-202.08 |
-0.91% |
20250818 |
47.83 |
0.74% |
3283.03 |
1403.96 |
2783.20 |
8.83% |
648.84 |
2.06% |
-149.01 |
-0.47% |
20250815 |
47.48 |
0.32% |
739.81 |
-1170.25 |
-40.46 |
-0.23% |
624.46 |
3.62% |
155.81 |
0.90% |
20250814 |
47.33 |
-0.73% |
-4384.06 |
-1526.44 |
-1452.58 |
-5.98% |
-1380.35 |
-5.68% |
-1551.13 |
-6.39% |
20250813 |
47.68 |
0.15% |
-1728.21 |
-800.42 |
-11.30 |
-0.06% |
20.17 |
0.11% |
-1737.08 |
-9.38% |
20250812 |
47.61 |
0.02% |
-1244.91 |
-1638.04 |
125.10 |
0.86% |
-619.52 |
-4.24% |
-750.49 |
-5.13% |
20250811 |
47.60 |
0.23% |
-316.94 |
-944.57 |
208.99 |
1.54% |
540.33 |
3.98% |
-1066.26 |
-7.86% |
20250808 |
47.49 |
0.00% |
-712.11 |
-1241.34 |
-396.65 |
-4.08% |
-289.54 |
-2.98% |
-25.92 |
-0.27% |
20250807 |
47.49 |
-0.23% |
-1489.70 |
-1141.60 |
-726.56 |
-6.56% |
-738.71 |
-6.67% |
-24.43 |
-0.22% |
20250806 |
47.60 |
-0.38% |
-1745.31 |
-3039.68 |
-848.92 |
-6.41% |
-471.39 |
-3.56% |
-425.00 |
-3.21% |
20250805 |
47.78 |
1.10% |
1088.65 |
-2106.49 |
818.57 |
3.73% |
1480.26 |
6.74% |
-1210.18 |
-5.51% |
20250804 |
47.26 |
-0.08% |
-1979.60 |
-3709.55 |
-87.78 |
-0.70% |
88.80 |
0.71% |
-1980.62 |
-15.80% |
20250801 |
47.30 |
0.30% |
-737.52 |
-4717.40 |
-296.91 |
-3.68% |
-259.98 |
-3.22% |
-180.63 |
-2.24% |
20250731 |
47.16 |
-1.03% |
-8350.80 |
-2642.70 |
-2624.64 |
-12.08% |
-3197.11 |
-14.72% |
-2529.05 |
-11.64% |
20250730 |
47.65 |
0.27% |
219.09 |
-4341.30 |
84.27 |
0.56% |
275.90 |
1.84% |
-141.08 |
-0.94% |
20250729 |
47.52 |
-0.56% |
-3017.36 |
-5726.39 |
-784.49 |
-5.63% |
-918.37 |
-6.59% |
-1314.50 |
-9.43% |
20250728 |
47.79 |
-0.54% |
-5094.76 |
-5329.45 |
-1095.63 |
-4.68% |
-1077.47 |
-4.60% |
-2921.66 |
-12.48% |
20250725 |
48.05 |
0.92% |
2496.80 |
-4512.92 |
1777.79 |
4.86% |
315.55 |
0.86% |
403.46 |
1.10% |
20250724 |
47.61 |
-0.73% |
-8066.21 |
-6580.00 |
-4323.24 |
-13.00% |
-4233.56 |
-12.73% |
490.59 |
1.48% |
20250723 |
47.96 |
0.23% |
-1425.09 |
-1760.91 |
-1300.82 |
-5.33% |
222.28 |
0.91% |
-346.55 |
-1.42% |
20250722 |
47.85 |
0.42% |
1395.71 |
320.99 |
-387.55 |
-2.05% |
1146.60 |
6.08% |
636.66 |
3.37% |
20250721 |
47.65 |
0.53% |
1237.79 |
-230.45 |
-279.10 |
-1.95% |
1346.92 |
9.40% |
169.97 |
1.19% |
20250718 |
47.40 |
0.30% |
929.54 |
-1183.43 |
-289.29 |
-2.09% |
391.60 |
2.83% |
827.23 |
5.97% |
20250717 |
47.26 |
0.45% |
-281.71 |
-1516.52 |
495.85 |
4.25% |
-394.77 |
-3.38% |
-382.79 |
-3.28% |
603195公牛集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603195公牛集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603195公牛集团 小单资金流向:成交单小于1万股或5万元。
如何看公牛集团[603195]资金流向的流入和流出呢?什么是公牛集团[603195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公牛集团[603195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对公牛集团[603195]资金流向的计算方法不同,所以数据会有不一致的情况。
|