603139康惠制药 今日实时资金流向 |
15:00 |
29.05 |
348.84 |
406.08 |
14:59 |
29.05 |
308.74 |
411.24 |
14:58 |
29.05 |
308.74 |
411.24 |
14:57 |
29.05 |
308.74 |
411.24 |
14:56 |
29.05 |
303.16 |
406.44 |
14:55 |
29.05 |
308.77 |
400.36 |
14:54 |
29.05 |
291.50 |
397.56 |
14:53 |
29.05 |
291.50 |
391.26 |
14:52 |
29.05 |
291.50 |
389.39 |
14:51 |
29.05 |
303.16 |
393.59 |
14:50 |
29.05 |
303.16 |
391.49 |
14:49 |
29.05 |
303.16 |
381.45 |
14:48 |
29.05 |
310.42 |
369.12 |
14:47 |
29.05 |
305.05 |
362.37 |
14:46 |
29.05 |
305.05 |
370.98 |
14:45 |
66.78 |
305.05 |
370.97 |
14:44 |
66.78 |
305.05 |
360.95 |
14:43 |
66.78 |
305.05 |
342.79 |
14:42 |
66.78 |
305.05 |
337.20 |
14:41 |
66.78 |
305.05 |
336.97 |
14:40 |
66.78 |
312.04 |
347.44 |
14:39 |
66.78 |
305.06 |
344.67 |
14:38 |
66.78 |
323.58 |
343.04 |
14:37 |
66.78 |
329.60 |
352.54 |
14:36 |
66.78 |
309.19 |
350.68 |
14:35 |
66.78 |
316.37 |
355.31 |
14:34 |
66.78 |
331.00 |
373.64 |
14:33 |
66.78 |
339.83 |
387.35 |
14:32 |
66.78 |
339.83 |
392.23 |
14:31 |
66.78 |
365.70 |
392.70 |
14:30 |
66.78 |
366.15 |
415.09 |
14:29 |
66.78 |
366.15 |
412.75 |
14:28 |
66.78 |
327.74 |
366.47 |
14:27 |
66.78 |
333.33 |
382.08 |
14:26 |
66.78 |
333.33 |
387.44 |
14:25 |
66.78 |
345.24 |
381.14 |
14:24 |
66.78 |
345.24 |
384.65 |
14:23 |
66.78 |
345.24 |
391.43 |
14:22 |
66.78 |
345.24 |
401.95 |
14:21 |
66.78 |
353.45 |
424.21 |
14:20 |
66.78 |
354.84 |
427.26 |
14:19 |
66.78 |
366.79 |
434.99 |
14:18 |
66.78 |
366.79 |
440.84 |
14:17 |
66.78 |
366.79 |
439.20 |
14:16 |
66.78 |
366.79 |
437.79 |
14:15 |
66.78 |
366.79 |
436.62 |
14:14 |
66.78 |
380.12 |
443.42 |
14:13 |
66.78 |
380.12 |
459.11 |
14:12 |
66.78 |
386.92 |
475.51 |
14:11 |
66.78 |
386.92 |
472.22 |
14:10 |
66.78 |
389.26 |
479.73 |
14:09 |
66.78 |
389.26 |
475.27 |
14:08 |
66.78 |
389.26 |
483.71 |
14:07 |
66.78 |
389.26 |
493.33 |
14:06 |
66.78 |
398.42 |
501.56 |
14:05 |
66.78 |
409.23 |
507.19 |
14:04 |
66.78 |
409.23 |
509.54 |
14:03 |
66.78 |
409.23 |
510.48 |
14:02 |
66.78 |
415.34 |
509.30 |
14:01 |
66.78 |
420.99 |
514.24 |
14:00 |
66.78 |
420.99 |
519.42 |
13:59 |
66.78 |
420.99 |
519.90 |
13:58 |
66.78 |
420.99 |
521.78 |
13:57 |
66.78 |
420.99 |
520.84 |
13:56 |
66.78 |
420.99 |
519.19 |
13:55 |
66.78 |
402.61 |
508.58 |
13:54 |
66.78 |
402.61 |
508.35 |
13:53 |
66.78 |
391.79 |
507.17 |
13:52 |
66.78 |
391.79 |
505.53 |
13:51 |
66.78 |
382.86 |
503.64 |
13:50 |
66.78 |
382.86 |
502.47 |
13:49 |
66.78 |
395.31 |
510.92 |
13:48 |
66.78 |
395.31 |
518.92 |
13:47 |
66.78 |
395.31 |
522.92 |
13:46 |
66.78 |
395.31 |
524.57 |
13:45 |
66.78 |
395.31 |
523.62 |
13:44 |
66.78 |
395.31 |
524.33 |
13:43 |
66.78 |
395.31 |
525.04 |
13:42 |
66.78 |
395.31 |
526.68 |
13:41 |
66.78 |
395.31 |
532.80 |
13:40 |
66.78 |
400.49 |
536.33 |
13:39 |
66.78 |
400.49 |
537.74 |
13:38 |
66.78 |
400.49 |
540.10 |
13:37 |
66.78 |
400.49 |
540.10 |
13:36 |
66.78 |
400.49 |
540.10 |
13:35 |
66.78 |
406.86 |
546.94 |
13:34 |
66.78 |
406.86 |
545.05 |
13:33 |
66.78 |
406.86 |
542.93 |
13:32 |
66.78 |
406.86 |
548.34 |
13:31 |
66.78 |
412.75 |
548.81 |
13:30 |
66.78 |
428.32 |
562.02 |
13:29 |
66.78 |
436.11 |
561.55 |
13:28 |
66.78 |
436.11 |
558.47 |
13:27 |
66.78 |
436.11 |
555.64 |
13:26 |
66.78 |
436.11 |
555.16 |
13:25 |
66.78 |
436.11 |
559.41 |
13:24 |
66.78 |
436.11 |
559.88 |
13:23 |
66.78 |
436.11 |
563.43 |
13:22 |
66.78 |
436.11 |
568.62 |
13:21 |
66.78 |
436.11 |
578.53 |
13:20 |
66.78 |
436.11 |
578.77 |
13:19 |
66.78 |
436.11 |
582.07 |
13:18 |
66.78 |
436.11 |
588.93 |
13:17 |
66.78 |
465.05 |
596.03 |
13:16 |
66.78 |
439.94 |
549.85 |
13:15 |
66.78 |
398.18 |
532.38 |
13:14 |
66.78 |
405.02 |
525.55 |
13:13 |
66.78 |
405.02 |
522.48 |
13:12 |
66.78 |
405.02 |
526.96 |
13:11 |
66.78 |
405.02 |
520.59 |
13:10 |
66.78 |
405.02 |
515.87 |
13:09 |
66.78 |
405.02 |
507.14 |
13:08 |
66.78 |
405.02 |
502.65 |
13:07 |
-68.15 |
91.61 |
397.81 |
13:06 |
-68.15 |
91.61 |
393.10 |
13:05 |
-68.15 |
85.27 |
396.15 |
13:04 |
-68.15 |
85.27 |
395.67 |
13:03 |
-68.15 |
77.51 |
380.61 |
13:02 |
-68.15 |
77.51 |
379.43 |
13:01 |
-68.15 |
77.51 |
372.86 |
11:30 |
-68.15 |
77.51 |
368.39 |
11:29 |
-68.15 |
77.51 |
369.33 |
11:28 |
-68.15 |
77.51 |
372.84 |
11:27 |
-68.15 |
77.51 |
374.25 |
11:26 |
-68.15 |
85.73 |
397.26 |
11:25 |
-68.15 |
101.94 |
397.73 |
11:24 |
-68.15 |
95.59 |
403.61 |
11:23 |
-68.15 |
104.05 |
406.19 |
11:22 |
-68.15 |
104.05 |
401.96 |
11:21 |
-68.15 |
109.93 |
403.37 |
11:20 |
-68.15 |
109.93 |
403.37 |
11:19 |
-68.15 |
109.93 |
403.61 |
11:18 |
-68.15 |
109.93 |
400.08 |
11:17 |
-68.15 |
109.93 |
405.02 |
11:16 |
-68.15 |
115.10 |
403.60 |
11:15 |
-68.15 |
115.10 |
402.90 |
11:14 |
-68.15 |
115.10 |
402.90 |
11:13 |
-68.15 |
115.10 |
402.19 |
11:12 |
-68.15 |
120.53 |
403.37 |
11:11 |
-68.15 |
108.73 |
403.84 |
11:10 |
-68.15 |
108.73 |
397.95 |
11:09 |
-68.15 |
108.73 |
397.00 |
11:08 |
-68.15 |
108.73 |
399.36 |
11:07 |
-68.15 |
108.73 |
399.36 |
11:06 |
-68.15 |
108.73 |
391.58 |
11:05 |
-68.15 |
108.73 |
390.87 |
11:04 |
-68.15 |
102.84 |
369.65 |
11:03 |
-68.15 |
102.84 |
368.23 |
11:02 |
-68.15 |
117.21 |
363.76 |
11:01 |
-68.15 |
117.21 |
353.63 |
11:00 |
-68.15 |
117.21 |
348.46 |
10:59 |
-68.15 |
117.21 |
351.52 |
10:58 |
-68.15 |
117.21 |
352.22 |
10:57 |
-68.15 |
117.21 |
344.46 |
10:56 |
-68.15 |
110.16 |
340.47 |
10:55 |
-68.15 |
110.16 |
337.18 |
10:54 |
-68.15 |
110.16 |
337.89 |
10:53 |
-68.15 |
97.52 |
313.30 |
10:52 |
-68.15 |
91.69 |
329.00 |
10:51 |
-68.15 |
97.56 |
339.33 |
10:50 |
-68.15 |
105.31 |
338.86 |
10:49 |
-68.15 |
112.84 |
343.80 |
10:48 |
-68.15 |
112.84 |
343.80 |
10:47 |
-68.15 |
118.49 |
354.17 |
10:46 |
-68.15 |
118.49 |
349.69 |
10:45 |
-68.15 |
126.04 |
335.78 |
10:44 |
-68.15 |
126.04 |
336.49 |
10:43 |
-68.15 |
126.04 |
340.03 |
10:42 |
-68.15 |
85.73 |
308.89 |
10:41 |
-68.15 |
69.72 |
284.41 |
10:40 |
-68.15 |
75.59 |
277.13 |
10:39 |
-68.15 |
75.59 |
282.30 |
10:38 |
-68.15 |
75.59 |
279.94 |
10:37 |
-68.15 |
59.36 |
253.12 |
10:36 |
-68.15 |
59.36 |
257.12 |
10:35 |
-68.15 |
59.36 |
262.54 |
10:34 |
-68.15 |
59.36 |
267.00 |
10:33 |
-68.15 |
59.36 |
253.81 |
10:32 |
-68.15 |
59.36 |
239.21 |
10:31 |
-68.15 |
59.36 |
240.38 |
10:30 |
-68.15 |
59.37 |
233.08 |
10:29 |
-68.15 |
59.37 |
229.31 |
10:28 |
-68.15 |
59.37 |
228.14 |
10:27 |
-68.15 |
59.37 |
230.25 |
10:26 |
-68.15 |
64.78 |
225.07 |
10:25 |
-68.15 |
64.78 |
226.25 |
10:24 |
-68.15 |
64.78 |
226.72 |
10:23 |
-68.15 |
64.78 |
226.95 |
10:22 |
-68.15 |
64.78 |
225.53 |
10:21 |
-68.15 |
73.51 |
227.65 |
10:20 |
-68.15 |
73.51 |
212.32 |
10:19 |
-68.15 |
82.00 |
203.35 |
10:18 |
-68.15 |
71.62 |
185.66 |
10:17 |
-68.15 |
71.62 |
188.25 |
10:16 |
-68.15 |
71.62 |
183.07 |
10:15 |
-68.15 |
71.62 |
173.66 |
10:14 |
-68.15 |
63.14 |
176.96 |
10:13 |
-68.15 |
63.14 |
171.78 |
10:12 |
-68.15 |
57.74 |
166.60 |
10:11 |
-68.15 |
57.74 |
172.47 |
10:10 |
-68.15 |
69.46 |
174.58 |
10:09 |
-68.15 |
77.93 |
181.62 |
10:08 |
-68.15 |
68.73 |
201.20 |
10:07 |
-34.94 |
68.73 |
191.29 |
10:06 |
-34.94 |
83.12 |
197.42 |
10:05 |
-34.94 |
63.05 |
162.74 |
10:04 |
-34.94 |
63.05 |
159.67 |
10:03 |
-34.94 |
63.05 |
157.79 |
10:02 |
-34.94 |
41.82 |
150.48 |
10:01 |
-34.94 |
41.82 |
150.48 |
10:00 |
-34.94 |
41.82 |
152.14 |
09:59 |
-34.94 |
41.82 |
142.94 |
09:58 |
-34.94 |
40.65 |
142.25 |
09:57 |
-34.94 |
54.58 |
149.57 |
09:56 |
-34.94 |
33.12 |
134.71 |
09:55 |
-34.94 |
28.19 |
111.64 |
09:54 |
-34.94 |
34.77 |
104.59 |
09:53 |
-34.94 |
18.12 |
101.35 |
09:52 |
-34.94 |
12.96 |
62.00 |
09:51 |
-34.94 |
12.96 |
47.73 |
09:50 |
-34.94 |
18.81 |
38.61 |
09:49 |
-34.94 |
18.81 |
34.17 |
09:48 |
-34.94 |
18.81 |
27.85 |
09:47 |
-34.94 |
18.81 |
17.11 |
09:46 |
-34.94 |
18.81 |
14.31 |
09:45 |
-34.94 |
18.81 |
8.47 |
09:44 |
-34.94 |
30.01 |
10.34 |
09:43 |
-34.94 |
20.67 |
12.90 |
09:42 |
-34.94 |
26.04 |
26.23 |
09:41 |
-34.94 |
26.04 |
10.76 |
09:40 |
-34.94 |
-1.74 |
3.52 |
09:39 |
-34.94 |
-0.34 |
-3.96 |
09:38 |
-34.94 |
5.26 |
-2.56 |
09:37 |
-34.94 |
5.26 |
-13.75 |
09:36 |
-34.94 |
-6.17 |
-14.69 |
09:35 |
0.00 |
4.78 |
-7.47 |
09:34 |
0.00 |
20.89 |
-7.92 |
09:33 |
0.00 |
20.89 |
5.56 |
09:32 |
0.00 |
15.74 |
-0.75 |
09:31 |
0.00 |
15.74 |
-2.11 |
09:30 |
0.00 |
0.00 |
3.70 |
|
大单资金:29.05万元 |
成交额占比:0.57% |
中单资金:348.84万元 |
成交额占比:6.88% |
小单资金:406.08万元 |
成交额占比:8.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
23.45 |
1.38% |
783.97 |
-437.08 |
29.05 |
0.57% |
348.84 |
6.88% |
406.08 |
8.01% |
20250903 |
23.13 |
-2.20% |
-912.19 |
-375.91 |
-136.89 |
-3.12% |
-309.52 |
-7.05% |
-465.78 |
-10.61% |
20250902 |
23.65 |
-0.88% |
-1054.56 |
-614.31 |
-369.50 |
-5.98% |
-353.27 |
-5.72% |
-331.79 |
-5.37% |
20250901 |
23.86 |
3.29% |
1049.98 |
-257.15 |
207.46 |
2.69% |
792.82 |
10.30% |
49.70 |
0.65% |
20250829 |
23.10 |
-0.77% |
-508.79 |
-682.42 |
-167.20 |
-4.41% |
-367.87 |
-9.70% |
26.28 |
0.69% |
20250828 |
23.28 |
-0.89% |
-1203.88 |
-780.57 |
90.22 |
1.08% |
-496.18 |
-5.95% |
-797.92 |
-9.57% |
20250827 |
23.49 |
-2.61% |
-2156.42 |
-903.75 |
-375.29 |
-5.12% |
-967.23 |
-13.19% |
-813.90 |
-11.10% |
20250826 |
24.12 |
-0.29% |
-24.07 |
-857.43 |
-12.34 |
-0.21% |
-161.11 |
-2.80% |
149.38 |
2.60% |
20250825 |
24.19 |
-0.45% |
-1158.30 |
-1923.04 |
-217.81 |
-3.13% |
-557.81 |
-8.02% |
-382.68 |
-5.50% |
20250822 |
24.30 |
-0.61% |
-1344.50 |
-1692.51 |
-265.35 |
-3.85% |
-686.06 |
-9.94% |
-393.09 |
-5.70% |
20250821 |
24.45 |
0.33% |
-1429.01 |
-1427.16 |
-32.96 |
-0.25% |
-937.20 |
-7.16% |
-458.85 |
-3.51% |
20250820 |
24.37 |
-3.22% |
-3761.04 |
-1605.83 |
-328.97 |
-1.50% |
-1509.54 |
-6.86% |
-1922.53 |
-8.74% |
20250819 |
25.18 |
10.00% |
-2712.03 |
-1275.74 |
-1077.95 |
-11.50% |
-823.80 |
-8.79% |
-810.28 |
-8.65% |
20250818 |
22.89 |
0.75% |
113.67 |
-226.78 |
12.72 |
0.24% |
6.21 |
0.12% |
94.74 |
1.82% |
20250815 |
22.72 |
0.53% |
-90.17 |
-100.22 |
0.00 |
0.00% |
-278.86 |
-8.45% |
188.69 |
5.72% |
20250814 |
22.60 |
-2.46% |
-1870.40 |
-128.42 |
-211.63 |
-4.10% |
-1048.73 |
-20.30% |
-610.04 |
-11.81% |
20250813 |
23.17 |
0.09% |
-119.12 |
-225.24 |
1.12 |
0.02% |
-9.49 |
-0.20% |
-110.75 |
-2.33% |
20250812 |
23.15 |
-0.86% |
-81.74 |
-353.48 |
-28.99 |
-0.57% |
-173.33 |
-3.41% |
120.58 |
2.37% |
20250811 |
23.35 |
2.14% |
1326.04 |
-348.69 |
139.28 |
2.11% |
583.42 |
8.83% |
603.34 |
9.13% |
20250808 |
22.86 |
0.44% |
257.51 |
-578.35 |
-28.20 |
-0.64% |
142.84 |
3.27% |
142.87 |
3.27% |
20250807 |
22.76 |
-1.90% |
-1607.75 |
199.27 |
-308.45 |
-6.23% |
-697.72 |
-14.10% |
-601.58 |
-12.16% |
20250806 |
23.20 |
-0.04% |
-901.98 |
691.75 |
-127.12 |
-2.27% |
-536.95 |
-9.58% |
-237.91 |
-4.24% |
20250805 |
23.21 |
1.49% |
288.07 |
580.39 |
-24.20 |
-0.31% |
-227.26 |
-2.94% |
539.53 |
6.99% |
20250804 |
22.87 |
-1.34% |
-1062.79 |
378.05 |
-90.38 |
-1.11% |
-575.44 |
-7.04% |
-396.97 |
-4.86% |
20250801 |
23.18 |
3.34% |
2710.35 |
287.54 |
749.42 |
6.00% |
1377.73 |
11.03% |
583.20 |
4.67% |
20250731 |
22.43 |
0.31% |
550.60 |
-69.88 |
184.03 |
2.71% |
361.47 |
5.33% |
5.10 |
0.08% |
20250730 |
22.36 |
-1.50% |
-444.34 |
-236.27 |
-238.48 |
-4.48% |
-169.38 |
-3.18% |
-36.48 |
-0.69% |
20250729 |
22.70 |
-0.31% |
-210.50 |
-186.88 |
-226.54 |
-4.01% |
94.16 |
1.67% |
-78.12 |
-1.38% |
20250728 |
22.77 |
-0.13% |
-984.64 |
-131.12 |
-180.89 |
-2.45% |
-357.88 |
-4.84% |
-445.87 |
-6.03% |
20250725 |
22.80 |
4.44% |
661.82 |
-51.30 |
392.00 |
2.75% |
754.11 |
5.28% |
-484.29 |
-3.39% |
603139康惠制药 大单资金流向:成交单大于等于6万股或者30万元以上。
603139康惠制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603139康惠制药 小单资金流向:成交单小于1万股或5万元。
如何看康惠制药[603139]资金流向的流入和流出呢?什么是康惠制药[603139]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康惠制药[603139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康惠制药[603139]资金流向的计算方法不同,所以数据会有不一致的情况。
|