| 601921浙版传媒 今日实时资金流向 |
| 15:00 |
598.92 |
952.31 |
595.23 |
| 14:59 |
640.03 |
905.31 |
584.86 |
| 14:58 |
640.03 |
905.31 |
584.86 |
| 14:57 |
640.03 |
905.31 |
584.20 |
| 14:56 |
640.03 |
884.75 |
562.23 |
| 14:55 |
640.03 |
884.75 |
556.00 |
| 14:54 |
640.03 |
877.12 |
552.76 |
| 14:53 |
640.03 |
896.08 |
543.56 |
| 14:52 |
693.40 |
907.00 |
532.13 |
| 14:51 |
693.40 |
907.00 |
528.31 |
| 14:50 |
693.40 |
913.87 |
522.35 |
| 14:49 |
693.40 |
968.18 |
511.73 |
| 14:48 |
693.40 |
956.40 |
477.66 |
| 14:47 |
693.40 |
966.84 |
469.44 |
| 14:46 |
693.40 |
966.84 |
455.68 |
| 14:45 |
693.40 |
966.84 |
442.24 |
| 14:44 |
693.40 |
971.56 |
439.75 |
| 14:43 |
693.40 |
971.56 |
430.53 |
| 14:42 |
693.40 |
971.56 |
421.64 |
| 14:41 |
693.40 |
961.10 |
429.58 |
| 14:40 |
693.40 |
969.71 |
412.17 |
| 14:39 |
693.40 |
962.99 |
407.61 |
| 14:38 |
693.40 |
988.78 |
399.64 |
| 14:37 |
693.40 |
1000.53 |
390.84 |
| 14:36 |
693.40 |
1001.10 |
393.15 |
| 14:35 |
693.40 |
1008.22 |
392.31 |
| 14:34 |
693.40 |
1015.41 |
387.84 |
| 14:33 |
693.40 |
1020.88 |
403.32 |
| 14:32 |
693.40 |
1032.90 |
419.67 |
| 14:31 |
693.40 |
1047.49 |
405.87 |
| 14:30 |
758.07 |
1043.12 |
404.87 |
| 14:29 |
758.07 |
1076.69 |
408.09 |
| 14:28 |
811.38 |
1063.16 |
380.69 |
| 14:27 |
811.38 |
1076.77 |
385.65 |
| 14:26 |
702.48 |
1061.82 |
383.90 |
| 14:25 |
702.48 |
1045.89 |
375.09 |
| 14:24 |
702.48 |
1045.89 |
368.61 |
| 14:23 |
702.48 |
1054.08 |
363.47 |
| 14:22 |
702.48 |
1044.70 |
338.06 |
| 14:21 |
702.48 |
1044.70 |
337.72 |
| 14:20 |
702.48 |
1054.65 |
330.25 |
| 14:19 |
702.48 |
1054.65 |
321.78 |
| 14:18 |
702.48 |
1054.65 |
317.46 |
| 14:17 |
702.48 |
1054.65 |
312.98 |
| 14:16 |
702.48 |
1054.65 |
307.33 |
| 14:15 |
702.48 |
1064.60 |
296.37 |
| 14:14 |
702.48 |
1064.60 |
282.67 |
| 14:13 |
702.48 |
1064.60 |
277.02 |
| 14:12 |
702.48 |
1064.60 |
270.05 |
| 14:11 |
702.48 |
1064.60 |
265.65 |
| 14:10 |
670.52 |
1064.60 |
259.42 |
| 14:09 |
637.12 |
1064.60 |
273.17 |
| 14:08 |
637.12 |
1064.60 |
274.57 |
| 14:07 |
637.12 |
1064.60 |
274.49 |
| 14:06 |
637.12 |
1054.46 |
275.56 |
| 14:05 |
604.41 |
1027.90 |
271.49 |
| 14:04 |
604.41 |
1027.90 |
265.60 |
| 14:03 |
604.41 |
1020.52 |
271.56 |
| 14:02 |
604.41 |
1020.52 |
264.75 |
| 14:01 |
604.41 |
1020.52 |
262.91 |
| 14:00 |
604.41 |
1030.05 |
255.94 |
| 13:59 |
604.41 |
1059.98 |
252.60 |
| 13:58 |
604.41 |
1059.98 |
246.12 |
| 13:57 |
604.41 |
1051.68 |
241.31 |
| 13:56 |
604.41 |
1026.86 |
219.15 |
| 13:55 |
604.41 |
996.85 |
197.34 |
| 13:54 |
604.41 |
974.96 |
185.32 |
| 13:53 |
604.41 |
974.96 |
189.87 |
| 13:52 |
604.41 |
1017.61 |
192.93 |
| 13:51 |
604.41 |
1001.03 |
185.39 |
| 13:50 |
604.41 |
1001.03 |
190.10 |
| 13:49 |
604.41 |
1001.03 |
187.35 |
| 13:48 |
604.41 |
1001.03 |
185.78 |
| 13:47 |
604.41 |
1001.03 |
181.55 |
| 13:46 |
604.41 |
982.87 |
170.85 |
| 13:45 |
604.41 |
1007.88 |
165.29 |
| 13:44 |
604.41 |
1007.88 |
163.71 |
| 13:43 |
604.41 |
1026.78 |
214.69 |
| 13:42 |
604.41 |
1004.86 |
216.60 |
| 13:41 |
604.41 |
974.39 |
214.51 |
| 13:40 |
604.41 |
974.39 |
215.92 |
| 13:39 |
604.41 |
974.39 |
209.11 |
| 13:38 |
645.91 |
974.39 |
214.75 |
| 13:37 |
645.91 |
944.92 |
189.67 |
| 13:36 |
645.91 |
938.37 |
185.44 |
| 13:35 |
645.91 |
946.66 |
177.38 |
| 13:34 |
645.91 |
938.36 |
172.82 |
| 13:33 |
645.91 |
916.44 |
164.27 |
| 13:32 |
645.91 |
921.50 |
160.53 |
| 13:31 |
645.91 |
915.28 |
149.17 |
| 13:30 |
645.91 |
912.22 |
128.38 |
| 13:29 |
645.91 |
928.04 |
128.37 |
| 13:28 |
645.91 |
928.04 |
128.70 |
| 13:27 |
645.91 |
928.04 |
125.54 |
| 13:26 |
645.91 |
910.72 |
113.93 |
| 13:25 |
645.91 |
910.72 |
108.30 |
| 13:24 |
645.91 |
901.50 |
114.91 |
| 13:23 |
645.91 |
901.50 |
111.43 |
| 13:22 |
645.91 |
901.50 |
107.61 |
| 13:21 |
645.91 |
901.50 |
95.09 |
| 13:20 |
645.91 |
901.50 |
105.61 |
| 13:19 |
645.91 |
918.08 |
120.11 |
| 13:18 |
645.91 |
912.69 |
115.80 |
| 13:17 |
645.91 |
912.69 |
112.47 |
| 13:16 |
645.91 |
912.69 |
136.10 |
| 13:15 |
645.91 |
941.90 |
169.96 |
| 13:14 |
645.91 |
953.36 |
150.75 |
| 13:13 |
645.91 |
943.06 |
150.34 |
| 13:12 |
645.91 |
943.06 |
144.61 |
| 13:11 |
645.91 |
953.94 |
149.09 |
| 13:10 |
645.91 |
962.24 |
147.26 |
| 13:09 |
645.91 |
946.36 |
138.38 |
| 13:08 |
645.91 |
926.78 |
116.46 |
| 13:07 |
645.91 |
926.78 |
106.75 |
| 13:06 |
645.91 |
913.40 |
124.32 |
| 13:05 |
645.91 |
913.40 |
121.00 |
| 13:04 |
645.91 |
907.92 |
123.65 |
| 13:03 |
645.91 |
907.92 |
115.27 |
| 13:02 |
645.91 |
907.92 |
106.65 |
| 13:01 |
645.91 |
907.92 |
100.10 |
| 11:30 |
645.91 |
916.21 |
104.30 |
| 11:29 |
645.91 |
916.21 |
119.80 |
| 11:28 |
645.91 |
916.21 |
117.64 |
| 11:27 |
645.91 |
923.09 |
113.07 |
| 11:26 |
645.91 |
924.66 |
126.01 |
| 11:25 |
645.91 |
925.06 |
108.99 |
| 11:24 |
645.91 |
925.06 |
102.76 |
| 11:23 |
645.91 |
944.57 |
112.47 |
| 11:22 |
688.05 |
937.91 |
103.49 |
| 11:21 |
634.03 |
962.84 |
101.16 |
| 11:20 |
634.03 |
969.57 |
102.82 |
| 11:19 |
634.03 |
956.44 |
116.61 |
| 11:18 |
634.03 |
978.79 |
116.11 |
| 11:17 |
634.53 |
970.57 |
45.48 |
| 11:16 |
634.53 |
992.59 |
32.27 |
| 11:15 |
634.53 |
985.60 |
43.82 |
| 11:14 |
634.53 |
978.94 |
48.39 |
| 11:13 |
634.53 |
978.94 |
52.13 |
| 11:12 |
664.69 |
1009.77 |
67.67 |
| 11:11 |
664.69 |
1014.42 |
77.56 |
| 11:10 |
664.69 |
1042.01 |
78.80 |
| 11:09 |
664.69 |
1035.52 |
72.06 |
| 11:08 |
664.69 |
1013.55 |
50.59 |
| 11:07 |
664.69 |
1020.79 |
47.17 |
| 11:06 |
627.09 |
981.85 |
28.77 |
| 11:05 |
480.65 |
981.85 |
12.55 |
| 11:04 |
480.65 |
941.57 |
18.18 |
| 11:03 |
480.65 |
960.91 |
6.30 |
| 11:02 |
480.65 |
1001.04 |
33.79 |
| 11:01 |
480.65 |
993.11 |
33.77 |
| 11:00 |
480.65 |
1009.73 |
37.58 |
| 10:59 |
480.65 |
1001.41 |
33.74 |
| 10:58 |
480.65 |
955.98 |
10.02 |
| 10:57 |
480.65 |
887.86 |
-49.81 |
| 10:56 |
480.65 |
871.26 |
-64.51 |
| 10:55 |
480.65 |
811.16 |
-70.49 |
| 10:54 |
480.65 |
804.10 |
-70.65 |
| 10:53 |
480.65 |
818.19 |
-70.49 |
| 10:52 |
480.65 |
798.46 |
-68.51 |
| 10:51 |
480.65 |
784.28 |
-98.36 |
| 10:50 |
480.65 |
702.35 |
-229.89 |
| 10:49 |
480.65 |
689.85 |
-230.31 |
| 10:48 |
480.65 |
677.43 |
-263.03 |
| 10:47 |
480.65 |
677.43 |
-250.21 |
| 10:46 |
480.65 |
655.59 |
-257.49 |
| 10:45 |
480.65 |
655.59 |
-252.62 |
| 10:44 |
511.91 |
655.59 |
-240.88 |
| 10:43 |
511.91 |
662.71 |
-227.90 |
| 10:42 |
511.91 |
662.71 |
-217.23 |
| 10:41 |
511.91 |
662.71 |
-218.73 |
| 10:40 |
511.91 |
655.75 |
-218.08 |
| 10:39 |
511.91 |
651.10 |
-219.32 |
| 10:38 |
511.91 |
674.62 |
-210.22 |
| 10:37 |
511.91 |
625.07 |
-333.93 |
| 10:36 |
511.91 |
636.55 |
-343.19 |
| 10:35 |
511.91 |
647.84 |
-358.79 |
| 10:34 |
511.91 |
672.59 |
-360.94 |
| 10:33 |
511.91 |
666.89 |
-363.17 |
| 10:32 |
511.91 |
666.89 |
-350.04 |
| 10:31 |
511.91 |
659.04 |
-348.48 |
| 10:30 |
511.91 |
648.63 |
-343.52 |
| 10:29 |
511.91 |
645.74 |
-340.81 |
| 10:28 |
511.91 |
640.69 |
-343.64 |
| 10:27 |
470.59 |
632.24 |
-351.60 |
| 10:26 |
363.71 |
579.49 |
-373.37 |
| 10:25 |
363.71 |
579.49 |
-371.99 |
| 10:24 |
363.71 |
587.75 |
-362.51 |
| 10:23 |
363.71 |
564.13 |
-370.46 |
| 10:22 |
363.71 |
555.87 |
-409.87 |
| 10:21 |
298.54 |
551.73 |
-406.91 |
| 10:20 |
298.54 |
551.73 |
-409.63 |
| 10:19 |
194.90 |
512.70 |
-416.57 |
| 10:18 |
194.90 |
512.70 |
-417.15 |
| 10:17 |
163.13 |
542.57 |
-418.31 |
| 10:16 |
163.13 |
558.27 |
-434.84 |
| 10:15 |
163.13 |
548.81 |
-417.01 |
| 10:14 |
163.13 |
548.81 |
-411.67 |
| 10:13 |
163.13 |
541.32 |
-421.62 |
| 10:12 |
163.13 |
541.32 |
-418.17 |
| 10:11 |
163.13 |
549.54 |
-418.75 |
| 10:10 |
163.13 |
520.73 |
-407.98 |
| 10:09 |
80.88 |
502.65 |
-424.91 |
| 10:08 |
80.88 |
502.65 |
-424.02 |
| 10:07 |
80.88 |
502.65 |
-433.95 |
| 10:06 |
80.88 |
502.65 |
-419.43 |
| 10:05 |
80.88 |
502.65 |
-432.25 |
| 10:04 |
80.88 |
502.65 |
-409.92 |
| 10:03 |
80.88 |
494.84 |
-409.85 |
| 10:02 |
80.88 |
494.84 |
-407.64 |
| 10:01 |
80.88 |
493.92 |
-391.78 |
| 10:00 |
80.88 |
428.40 |
-375.67 |
| 09:59 |
80.88 |
430.44 |
-397.66 |
| 09:58 |
80.88 |
356.55 |
-430.42 |
| 09:57 |
80.88 |
356.55 |
-427.15 |
| 09:56 |
80.88 |
356.55 |
-419.54 |
| 09:55 |
80.88 |
348.85 |
-415.13 |
| 09:54 |
80.88 |
330.74 |
-407.94 |
| 09:53 |
80.88 |
320.18 |
-399.77 |
| 09:52 |
80.88 |
311.07 |
-386.45 |
| 09:51 |
80.88 |
318.44 |
-357.66 |
| 09:50 |
80.88 |
332.59 |
-335.43 |
| 09:49 |
80.88 |
346.57 |
-306.92 |
| 09:48 |
80.88 |
346.57 |
-273.81 |
| 09:47 |
80.88 |
336.15 |
-267.36 |
| 09:46 |
80.88 |
326.37 |
-244.04 |
| 09:45 |
80.88 |
335.25 |
-239.53 |
| 09:44 |
80.88 |
322.36 |
-235.55 |
| 09:43 |
80.88 |
382.38 |
-215.89 |
| 09:42 |
80.88 |
414.89 |
-172.69 |
| 09:41 |
80.88 |
406.30 |
-166.12 |
| 09:40 |
80.88 |
350.99 |
-153.97 |
| 09:39 |
80.88 |
266.75 |
-152.45 |
| 09:38 |
80.88 |
235.84 |
-134.10 |
| 09:37 |
80.88 |
192.06 |
-120.69 |
| 09:36 |
80.88 |
114.23 |
-118.38 |
| 09:35 |
80.88 |
80.32 |
-62.11 |
| 09:34 |
80.88 |
44.40 |
-5.74 |
| 09:33 |
80.88 |
13.77 |
47.26 |
| 09:32 |
29.55 |
19.89 |
36.94 |
| 09:31 |
29.55 |
24.17 |
40.47 |
| 09:30 |
0.00 |
-11.41 |
-7.66 |
|
| 大单资金：598.92万元 |
成交额占比：4.59% |
| 中单资金：952.31万元 |
成交额占比：7.30% |
| 小单资金：595.23万元 |
成交额占比：4.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
8.29 |
1.34% |
2146.46 |
-452.64 |
598.92 |
4.59% |
952.31 |
7.30% |
595.23 |
4.57% |
| 20250613 |
8.18 |
-2.39% |
-4019.30 |
-683.35 |
-1685.02 |
-8.69% |
-1065.25 |
-5.49% |
-1269.03 |
-6.54% |
| 20250612 |
8.38 |
0.12% |
363.43 |
667.92 |
486.59 |
3.53% |
664.85 |
4.82% |
-788.01 |
-5.71% |
| 20250611 |
8.37 |
0.97% |
1532.32 |
-50.03 |
219.42 |
2.07% |
773.54 |
7.29% |
539.36 |
5.08% |
| 20250610 |
8.29 |
0.00% |
355.91 |
-233.74 |
-72.55 |
-0.78% |
-168.85 |
-1.81% |
597.31 |
6.41% |
| 20250609 |
8.29 |
0.36% |
518.55 |
871.63 |
368.21 |
5.09% |
494.72 |
6.84% |
-344.38 |
-4.76% |
| 20250606 |
8.26 |
-0.60% |
-698.96 |
341.19 |
-333.75 |
-5.67% |
-746.09 |
-12.68% |
380.88 |
6.47% |
| 20250605 |
8.31 |
0.00% |
-690.78 |
1016.97 |
-231.36 |
-2.51% |
-414.90 |
-4.50% |
-44.52 |
-0.48% |
| 20250604 |
8.31 |
0.24% |
-350.34 |
963.52 |
35.71 |
0.37% |
-342.21 |
-3.54% |
-43.84 |
-0.45% |
| 20250603 |
8.29 |
1.59% |
1247.41 |
809.07 |
1032.82 |
7.94% |
-112.40 |
-0.86% |
326.99 |
2.51% |
| 20250530 |
8.16 |
-0.49% |
-741.89 |
255.71 |
-162.23 |
-2.41% |
-444.06 |
-6.59% |
-135.60 |
-2.01% |
| 20250529 |
8.20 |
0.61% |
680.87 |
-929.32 |
342.03 |
4.52% |
68.23 |
0.90% |
270.61 |
3.58% |
| 20250528 |
8.15 |
0.74% |
-271.78 |
-1508.94 |
-284.81 |
-3.92% |
358.46 |
4.94% |
-345.43 |
-4.76% |
| 20250527 |
8.09 |
-0.37% |
-285.16 |
-1931.69 |
-118.74 |
-2.49% |
-99.89 |
-2.09% |
-66.53 |
-1.39% |
| 20250526 |
8.12 |
1.12% |
644.03 |
-621.45 |
479.46 |
8.23% |
103.26 |
1.77% |
61.31 |
1.05% |
| 20250523 |
8.03 |
-1.59% |
-2594.36 |
809.57 |
-1347.26 |
-16.63% |
-827.61 |
-10.21% |
-419.49 |
-5.18% |
| 20250522 |
8.16 |
-0.49% |
-521.29 |
3088.35 |
-237.59 |
-2.86% |
-582.47 |
-7.01% |
298.77 |
3.60% |
| 20250521 |
8.20 |
-0.61% |
-690.82 |
3169.22 |
-707.56 |
-9.48% |
-719.13 |
-9.63% |
735.87 |
9.85% |
| 20250520 |
8.25 |
0.86% |
3168.27 |
3199.66 |
1191.50 |
7.28% |
235.66 |
1.44% |
1741.11 |
10.63% |
| 20250519 |
8.18 |
1.74% |
3437.27 |
2855.08 |
1910.48 |
13.05% |
226.34 |
1.55% |
1300.45 |
8.88% |
| 20250516 |
8.04 |
0.88% |
714.92 |
662.79 |
931.52 |
11.81% |
202.24 |
2.56% |
-418.84 |
-5.31% |
| 20250515 |
7.97 |
-0.62% |
-1315.29 |
-1325.55 |
-156.72 |
-3.23% |
-466.17 |
-9.62% |
-692.40 |
-14.29% |
| 20250514 |
8.02 |
-0.12% |
-1523.71 |
-985.13 |
-677.12 |
-9.96% |
-625.63 |
-9.20% |
-220.96 |
-3.25% |
| 20250513 |
8.03 |
0.12% |
-186.71 |
-1374.85 |
846.92 |
10.62% |
-589.64 |
-7.39% |
-443.99 |
-5.56% |
| 20250512 |
8.02 |
0.00% |
-890.62 |
-930.74 |
-281.81 |
-4.41% |
-400.10 |
-6.26% |
-208.71 |
-3.27% |
| 20250509 |
8.02 |
-0.37% |
-1298.29 |
-1543.40 |
-1056.82 |
-13.00% |
-244.49 |
-3.01% |
3.02 |
0.04% |
| 20250508 |
8.05 |
0.50% |
1585.22 |
389.30 |
183.70 |
2.10% |
536.97 |
6.14% |
864.55 |
9.89% |
| 20250507 |
8.01 |
-0.25% |
-1896.59 |
1660.87 |
-1066.84 |
-10.30% |
-469.49 |
-4.53% |
-360.26 |
-3.48% |
| 20250506 |
8.03 |
1.13% |
2470.17 |
3096.32 |
1291.03 |
9.97% |
512.92 |
3.96% |
666.22 |
5.15% |
| 20250430 |
7.94 |
0.13% |
-712.12 |
808.88 |
-894.47 |
-9.60% |
74.27 |
0.80% |
108.08 |
1.16% |
601921浙版传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
601921浙版传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601921浙版传媒 小单资金流向：成交单小于1万股或5万元。
如何看浙版传媒[601921]资金流向的流入和流出呢？什么是浙版传媒[601921]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙版传媒[601921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙版传媒[601921]资金流向的计算方法不同，所以数据会有不一致的情况。
|
