600925苏能股份 今日实时资金流向 |
13:55 |
42.85 |
94.69 |
483.15 |
13:54 |
42.85 |
94.69 |
483.10 |
13:53 |
24.38 |
157.33 |
500.78 |
13:52 |
24.38 |
157.33 |
506.37 |
13:51 |
24.38 |
157.33 |
502.30 |
13:50 |
24.38 |
157.33 |
501.94 |
13:49 |
24.38 |
157.33 |
501.33 |
13:48 |
24.38 |
157.33 |
499.75 |
13:47 |
24.38 |
157.33 |
500.15 |
13:46 |
24.38 |
157.33 |
499.54 |
13:45 |
24.38 |
157.33 |
499.03 |
13:44 |
24.38 |
152.03 |
499.28 |
13:43 |
24.38 |
152.03 |
497.60 |
13:42 |
24.38 |
152.03 |
498.97 |
13:41 |
24.38 |
152.03 |
501.46 |
13:40 |
24.38 |
152.03 |
502.57 |
13:39 |
24.38 |
152.03 |
501.75 |
13:38 |
24.38 |
152.03 |
503.38 |
13:37 |
24.38 |
152.03 |
503.12 |
13:36 |
24.38 |
152.03 |
503.37 |
13:35 |
24.38 |
152.03 |
503.27 |
13:34 |
24.38 |
152.03 |
504.03 |
13:33 |
24.38 |
152.03 |
502.00 |
13:32 |
24.38 |
157.06 |
502.30 |
13:31 |
24.38 |
157.06 |
501.74 |
13:30 |
24.38 |
170.63 |
502.55 |
13:29 |
24.38 |
170.63 |
501.48 |
13:28 |
24.38 |
170.63 |
500.87 |
13:27 |
24.38 |
170.63 |
499.90 |
13:26 |
24.38 |
170.63 |
501.01 |
13:25 |
24.38 |
170.63 |
498.47 |
13:24 |
24.38 |
170.63 |
495.77 |
13:23 |
24.38 |
170.63 |
468.94 |
13:22 |
24.38 |
209.24 |
476.71 |
13:21 |
24.38 |
209.24 |
474.42 |
13:20 |
24.38 |
209.24 |
469.02 |
13:19 |
24.38 |
209.24 |
466.43 |
13:18 |
24.38 |
209.24 |
461.03 |
13:17 |
24.38 |
209.24 |
460.22 |
13:16 |
24.38 |
209.24 |
459.61 |
13:15 |
24.38 |
209.24 |
459.66 |
13:14 |
24.38 |
209.24 |
458.64 |
13:13 |
24.38 |
209.24 |
458.79 |
13:12 |
24.38 |
209.24 |
457.67 |
13:11 |
24.38 |
209.24 |
456.65 |
13:10 |
24.38 |
209.24 |
453.19 |
13:09 |
24.38 |
209.24 |
452.48 |
13:08 |
24.38 |
209.24 |
451.41 |
13:07 |
24.38 |
209.24 |
448.05 |
13:06 |
24.38 |
209.24 |
448.05 |
13:05 |
24.38 |
209.24 |
446.98 |
13:04 |
24.38 |
204.15 |
446.27 |
13:03 |
24.38 |
204.15 |
445.81 |
13:02 |
24.38 |
204.15 |
446.01 |
13:01 |
24.38 |
204.15 |
446.32 |
11:30 |
24.38 |
204.15 |
443.61 |
11:29 |
24.38 |
204.15 |
436.02 |
11:28 |
24.38 |
199.06 |
431.13 |
11:27 |
24.38 |
199.06 |
431.29 |
11:26 |
24.38 |
199.06 |
421.92 |
11:25 |
24.38 |
199.06 |
424.25 |
11:24 |
24.38 |
199.06 |
424.40 |
11:23 |
24.38 |
199.06 |
424.45 |
11:22 |
24.38 |
199.06 |
425.88 |
11:21 |
24.38 |
199.06 |
431.06 |
11:20 |
24.38 |
199.06 |
431.16 |
11:19 |
24.38 |
199.06 |
431.21 |
11:18 |
24.38 |
199.06 |
431.16 |
11:17 |
24.38 |
199.06 |
430.75 |
11:16 |
24.38 |
199.06 |
430.60 |
11:15 |
24.38 |
199.06 |
428.41 |
11:14 |
24.38 |
199.06 |
428.25 |
11:13 |
24.38 |
199.06 |
428.25 |
11:12 |
24.38 |
199.06 |
427.79 |
11:11 |
24.38 |
199.06 |
428.30 |
11:10 |
24.38 |
199.06 |
428.90 |
11:09 |
24.38 |
199.06 |
428.85 |
11:08 |
24.38 |
199.06 |
428.85 |
11:07 |
24.38 |
199.06 |
427.99 |
11:06 |
24.38 |
199.06 |
427.99 |
11:05 |
24.38 |
199.06 |
427.43 |
11:04 |
24.38 |
199.06 |
425.90 |
11:03 |
24.38 |
199.06 |
425.49 |
11:02 |
24.38 |
199.06 |
425.49 |
11:01 |
24.38 |
199.06 |
425.49 |
11:00 |
24.38 |
199.06 |
424.99 |
10:59 |
24.38 |
199.06 |
424.88 |
10:58 |
24.38 |
199.06 |
423.97 |
10:57 |
24.38 |
199.06 |
423.97 |
10:56 |
24.38 |
199.06 |
423.81 |
10:55 |
24.38 |
199.06 |
422.80 |
10:54 |
24.38 |
192.24 |
428.48 |
10:53 |
24.38 |
192.24 |
427.51 |
10:52 |
24.38 |
192.24 |
427.77 |
10:51 |
24.38 |
192.24 |
427.77 |
10:50 |
24.38 |
192.24 |
427.97 |
10:49 |
24.38 |
192.24 |
428.78 |
10:48 |
24.38 |
192.24 |
432.04 |
10:47 |
24.38 |
192.24 |
432.95 |
10:46 |
24.38 |
192.24 |
433.71 |
10:45 |
24.38 |
192.24 |
434.17 |
10:44 |
24.38 |
192.24 |
433.86 |
10:43 |
24.38 |
192.24 |
434.78 |
10:42 |
24.38 |
192.24 |
434.77 |
10:41 |
24.38 |
192.24 |
433.55 |
10:40 |
24.38 |
192.24 |
425.08 |
10:39 |
24.38 |
192.24 |
412.22 |
10:38 |
24.38 |
182.04 |
401.04 |
10:37 |
24.38 |
182.04 |
394.57 |
10:36 |
24.38 |
182.04 |
387.27 |
10:35 |
24.38 |
182.04 |
374.37 |
10:34 |
24.38 |
182.04 |
361.21 |
10:33 |
24.38 |
156.86 |
306.62 |
10:32 |
24.38 |
151.77 |
303.01 |
10:31 |
24.38 |
151.77 |
305.85 |
10:30 |
24.38 |
159.39 |
304.07 |
10:29 |
24.38 |
191.24 |
293.01 |
10:28 |
24.38 |
191.24 |
298.27 |
10:27 |
24.38 |
191.24 |
299.13 |
10:26 |
24.38 |
191.24 |
301.22 |
10:25 |
24.38 |
191.24 |
302.94 |
10:24 |
24.38 |
191.24 |
304.16 |
10:23 |
24.38 |
191.24 |
303.70 |
10:22 |
24.38 |
191.24 |
303.90 |
10:21 |
24.38 |
191.24 |
303.34 |
10:20 |
24.38 |
191.24 |
303.29 |
10:19 |
24.38 |
191.24 |
299.52 |
10:18 |
24.38 |
191.24 |
297.43 |
10:17 |
24.38 |
191.24 |
292.75 |
10:16 |
24.38 |
191.24 |
290.97 |
10:15 |
24.38 |
191.24 |
290.81 |
10:14 |
24.38 |
191.24 |
287.91 |
10:13 |
24.38 |
131.60 |
220.42 |
10:12 |
-33.54 |
131.60 |
202.10 |
10:11 |
-33.54 |
136.68 |
201.33 |
10:10 |
-33.54 |
136.68 |
201.89 |
10:09 |
-33.54 |
136.68 |
200.77 |
10:08 |
-33.54 |
136.68 |
201.73 |
10:07 |
-33.54 |
136.68 |
201.12 |
10:06 |
-33.54 |
136.68 |
199.74 |
10:05 |
-33.54 |
136.68 |
190.12 |
10:04 |
-33.54 |
136.68 |
186.24 |
10:03 |
-33.54 |
136.68 |
188.22 |
10:02 |
-33.54 |
136.68 |
184.86 |
10:01 |
-33.54 |
136.68 |
188.21 |
10:00 |
-33.54 |
136.68 |
188.41 |
09:59 |
-33.54 |
143.29 |
191.45 |
09:58 |
-33.54 |
149.89 |
193.07 |
09:57 |
-33.54 |
149.89 |
192.10 |
09:56 |
-33.54 |
149.89 |
189.00 |
09:55 |
-33.54 |
149.89 |
188.64 |
09:54 |
-33.54 |
149.89 |
188.95 |
09:53 |
-33.54 |
159.21 |
272.46 |
09:52 |
-33.54 |
159.21 |
273.58 |
09:51 |
-33.54 |
159.21 |
274.04 |
09:50 |
-33.54 |
165.16 |
276.12 |
09:49 |
-33.54 |
165.16 |
278.10 |
09:48 |
-33.54 |
165.16 |
283.29 |
09:47 |
-33.54 |
165.16 |
280.69 |
09:46 |
-33.54 |
165.16 |
280.69 |
09:45 |
-33.54 |
165.16 |
277.11 |
09:44 |
-33.54 |
165.16 |
295.84 |
09:43 |
-33.54 |
165.16 |
298.69 |
09:42 |
-33.54 |
156.49 |
287.73 |
09:41 |
-33.54 |
110.59 |
267.63 |
09:40 |
-33.54 |
100.49 |
262.42 |
09:39 |
-33.54 |
100.49 |
251.15 |
09:38 |
-33.54 |
100.49 |
237.78 |
09:37 |
-33.54 |
100.49 |
232.58 |
09:36 |
0.00 |
72.40 |
203.83 |
09:35 |
0.00 |
72.40 |
194.59 |
09:34 |
0.00 |
72.40 |
189.28 |
09:33 |
0.00 |
40.73 |
158.98 |
09:32 |
0.00 |
41.81 |
68.52 |
09:31 |
0.00 |
5.04 |
5.47 |
09:30 |
0.00 |
0.00 |
6.86 |
|
大单资金:42.85万元 |
成交额占比:1.86% |
中单资金:94.69万元 |
成交额占比:4.11% |
小单资金:483.15万元 |
成交额占比:21.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
5.08 |
0.00% |
290.38 |
-258.68 |
-33.54 |
-3.23% |
136.68 |
13.17% |
187.24 |
18.04% |
20250605 |
5.08 |
0.00% |
-534.74 |
-277.34 |
-234.09 |
-7.83% |
-79.19 |
-2.65% |
-221.46 |
-7.40% |
20250604 |
5.08 |
0.40% |
410.97 |
65.77 |
91.72 |
3.17% |
-26.78 |
-0.92% |
346.03 |
11.95% |
20250603 |
5.06 |
-0.20% |
-335.75 |
-25.95 |
-118.50 |
-3.65% |
49.63 |
1.53% |
-266.88 |
-8.23% |
20250530 |
5.07 |
-0.78% |
-234.42 |
484.20 |
35.73 |
1.19% |
15.83 |
0.53% |
-285.98 |
-9.53% |
20250529 |
5.11 |
0.00% |
189.46 |
448.47 |
-52.20 |
-1.46% |
9.47 |
0.26% |
232.19 |
6.49% |
20250528 |
5.11 |
0.20% |
372.12 |
382.35 |
109.02 |
3.37% |
163.80 |
5.06% |
99.30 |
3.07% |
20250527 |
5.10 |
0.79% |
645.28 |
159.79 |
0.00 |
0.00% |
263.89 |
10.60% |
381.39 |
15.32% |
20250526 |
5.06 |
0.20% |
491.88 |
107.19 |
391.65 |
14.37% |
-67.63 |
-2.48% |
167.86 |
6.16% |
20250523 |
5.05 |
-0.79% |
-85.82 |
-272.15 |
0.00 |
0.00% |
145.28 |
4.35% |
-231.10 |
-6.92% |
20250522 |
5.09 |
-0.39% |
-102.74 |
-570.60 |
-118.32 |
-4.22% |
-75.45 |
-2.69% |
91.03 |
3.25% |
20250521 |
5.11 |
0.59% |
1022.73 |
39.94 |
-113.54 |
-2.88% |
156.49 |
3.96% |
979.78 |
24.82% |
20250520 |
5.08 |
-0.20% |
-122.32 |
254.47 |
-52.60 |
-1.79% |
27.13 |
0.92% |
-96.85 |
-3.29% |
20250519 |
5.09 |
0.79% |
1095.64 |
233.36 |
12.31 |
0.37% |
492.08 |
14.66% |
591.25 |
17.62% |
20250516 |
5.05 |
-0.79% |
-577.46 |
172.45 |
-298.45 |
-9.16% |
95.91 |
2.94% |
-374.92 |
-11.51% |
20250515 |
5.09 |
-0.20% |
457.11 |
141.01 |
492.22 |
13.36% |
74.34 |
2.02% |
-109.45 |
-2.97% |
20250514 |
5.10 |
0.59% |
806.97 |
-404.45 |
100.99 |
2.82% |
-16.26 |
-0.45% |
722.24 |
20.13% |
20250513 |
5.07 |
-0.20% |
-522.83 |
-380.64 |
-73.71 |
-2.54% |
-178.76 |
-6.15% |
-270.36 |
-9.31% |
20250512 |
5.08 |
0.20% |
-330.10 |
-431.57 |
-48.60 |
-1.56% |
79.59 |
2.56% |
-361.09 |
-11.60% |
20250509 |
5.07 |
0.00% |
4.87 |
-363.84 |
-329.89 |
-12.51% |
90.66 |
3.44% |
244.10 |
9.26% |
20250508 |
5.07 |
-0.20% |
491.21 |
45.22 |
-53.24 |
-1.78% |
122.61 |
4.10% |
421.84 |
14.12% |
20250507 |
5.08 |
0.99% |
1396.77 |
-41.25 |
124.80 |
2.51% |
509.56 |
10.26% |
762.41 |
15.35% |
20250506 |
5.03 |
0.40% |
317.48 |
-103.65 |
-124.64 |
-2.63% |
-80.42 |
-1.69% |
522.54 |
11.01% |
20250430 |
5.01 |
-0.20% |
-299.06 |
248.97 |
19.13 |
0.72% |
-304.87 |
-11.40% |
-13.32 |
-0.50% |
20250429 |
5.02 |
0.00% |
209.76 |
197.58 |
79.17 |
3.94% |
38.51 |
1.92% |
92.08 |
4.59% |
20250428 |
5.02 |
0.00% |
439.96 |
157.68 |
-139.71 |
-3.16% |
262.48 |
5.94% |
317.19 |
7.18% |
20250425 |
5.02 |
-2.90% |
-1336.78 |
195.98 |
62.40 |
0.73% |
-539.79 |
-6.30% |
-859.39 |
-10.03% |
20250424 |
5.17 |
0.58% |
344.43 |
103.21 |
227.98 |
5.85% |
-80.07 |
-2.06% |
196.52 |
5.05% |
20250423 |
5.14 |
0.00% |
-81.12 |
-137.56 |
-32.26 |
-1.50% |
-113.99 |
-5.30% |
65.13 |
3.03% |
20250422 |
5.14 |
0.59% |
321.82 |
-407.80 |
39.27 |
1.44% |
226.45 |
8.31% |
56.10 |
2.06% |
600925苏能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600925苏能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600925苏能股份 小单资金流向:成交单小于1万股或5万元。
如何看苏能股份[600925]资金流向的流入和流出呢?什么是苏能股份[600925]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏能股份[600925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏能股份[600925]资金流向的计算方法不同,所以数据会有不一致的情况。
|