600925苏能股份 今日实时资金流向 |
15:00 |
109.98 |
346.94 |
43.01 |
14:59 |
109.98 |
352.55 |
38.50 |
14:58 |
109.98 |
352.55 |
38.50 |
14:57 |
109.98 |
352.55 |
38.50 |
14:56 |
109.98 |
334.45 |
23.28 |
14:55 |
109.98 |
334.45 |
21.82 |
14:54 |
109.98 |
334.45 |
9.72 |
14:53 |
109.98 |
334.45 |
9.51 |
14:52 |
109.98 |
340.11 |
28.81 |
14:51 |
109.98 |
340.11 |
30.73 |
14:50 |
109.98 |
340.11 |
23.44 |
14:49 |
109.98 |
348.62 |
26.39 |
14:48 |
109.98 |
348.62 |
29.66 |
14:47 |
109.98 |
348.62 |
27.37 |
14:46 |
109.98 |
336.06 |
19.59 |
14:45 |
109.98 |
336.06 |
17.30 |
14:44 |
109.98 |
332.38 |
6.91 |
14:43 |
109.98 |
340.29 |
19.20 |
14:42 |
43.55 |
325.55 |
17.07 |
14:41 |
43.55 |
318.91 |
10.89 |
14:40 |
43.55 |
318.91 |
4.76 |
14:39 |
43.55 |
318.91 |
-0.22 |
14:38 |
43.55 |
318.91 |
-6.03 |
14:37 |
43.55 |
318.91 |
-9.41 |
14:36 |
43.55 |
318.91 |
-11.69 |
14:35 |
43.55 |
318.91 |
-11.80 |
14:34 |
43.55 |
324.09 |
-8.43 |
14:33 |
43.55 |
324.09 |
-9.89 |
14:32 |
43.55 |
324.09 |
-9.53 |
14:31 |
43.55 |
319.00 |
-9.68 |
14:30 |
43.55 |
319.00 |
-8.76 |
14:29 |
43.55 |
319.00 |
-4.98 |
14:28 |
43.55 |
319.00 |
-3.74 |
14:27 |
43.55 |
319.00 |
-3.01 |
14:26 |
43.55 |
319.00 |
1.54 |
14:25 |
43.55 |
319.00 |
0.82 |
14:24 |
43.55 |
319.00 |
2.94 |
14:23 |
43.55 |
319.00 |
2.93 |
14:22 |
43.55 |
319.00 |
4.33 |
14:21 |
43.55 |
319.00 |
7.64 |
14:20 |
43.55 |
319.00 |
8.62 |
14:19 |
43.55 |
319.00 |
5.77 |
14:18 |
43.55 |
319.00 |
4.57 |
14:17 |
43.55 |
319.00 |
0.37 |
14:16 |
43.55 |
319.00 |
0.37 |
14:15 |
43.55 |
319.00 |
1.19 |
14:14 |
43.55 |
319.00 |
0.57 |
14:13 |
43.55 |
319.00 |
4.55 |
14:12 |
43.55 |
312.52 |
6.11 |
14:11 |
43.55 |
314.78 |
6.47 |
14:10 |
43.55 |
354.72 |
8.59 |
14:09 |
43.55 |
348.76 |
-3.64 |
14:08 |
-9.13 |
348.76 |
-12.60 |
14:07 |
-9.13 |
348.76 |
-13.85 |
14:06 |
-9.13 |
348.76 |
-20.53 |
14:05 |
-9.13 |
348.76 |
-17.33 |
14:04 |
-9.13 |
339.54 |
-16.87 |
14:03 |
-9.13 |
339.54 |
-15.89 |
14:02 |
-9.13 |
339.54 |
-10.10 |
14:01 |
-9.13 |
339.54 |
-10.42 |
14:00 |
-9.13 |
339.54 |
-8.26 |
13:59 |
-9.13 |
346.19 |
-26.24 |
13:58 |
-9.13 |
339.71 |
-33.40 |
13:57 |
-9.13 |
339.71 |
-29.31 |
13:56 |
-9.13 |
339.71 |
-39.06 |
13:55 |
-9.13 |
339.71 |
-38.50 |
13:54 |
-9.13 |
339.71 |
-40.27 |
13:53 |
-9.13 |
339.71 |
-34.48 |
13:52 |
-9.13 |
345.03 |
-33.30 |
13:51 |
-9.13 |
325.04 |
-29.27 |
13:50 |
-9.13 |
325.04 |
-25.08 |
13:49 |
-9.13 |
325.04 |
-22.65 |
13:48 |
-9.13 |
325.04 |
-18.15 |
13:47 |
-9.13 |
325.04 |
-16.19 |
13:46 |
-9.13 |
325.04 |
-13.56 |
13:45 |
-9.13 |
325.04 |
-11.28 |
13:44 |
-9.13 |
325.04 |
-19.48 |
13:43 |
-9.13 |
325.04 |
-15.82 |
13:42 |
-9.13 |
325.04 |
-5.43 |
13:41 |
-9.13 |
330.67 |
5.79 |
13:40 |
-9.13 |
330.67 |
11.37 |
13:39 |
-9.13 |
330.67 |
23.26 |
13:38 |
-9.13 |
325.49 |
28.32 |
13:37 |
-9.13 |
325.49 |
29.76 |
13:36 |
-9.13 |
325.49 |
34.88 |
13:35 |
-9.13 |
325.49 |
38.81 |
13:34 |
-9.13 |
325.49 |
42.53 |
13:33 |
-9.13 |
325.49 |
44.34 |
13:32 |
-9.13 |
325.49 |
49.20 |
13:31 |
-9.13 |
325.49 |
45.94 |
13:30 |
-9.13 |
325.49 |
49.55 |
13:29 |
-9.13 |
325.49 |
47.36 |
13:28 |
-9.13 |
325.49 |
48.09 |
13:27 |
-9.13 |
325.49 |
48.19 |
13:26 |
-9.13 |
325.49 |
52.58 |
13:25 |
-9.13 |
325.49 |
52.63 |
13:24 |
-9.13 |
325.49 |
53.09 |
13:23 |
-9.13 |
325.49 |
60.13 |
13:22 |
-9.13 |
325.49 |
60.64 |
13:21 |
-9.13 |
325.49 |
61.78 |
13:20 |
-9.13 |
325.49 |
63.07 |
13:19 |
-9.13 |
325.49 |
59.80 |
13:18 |
-9.13 |
325.49 |
60.99 |
13:17 |
-9.13 |
325.49 |
62.96 |
13:16 |
-9.13 |
325.49 |
66.37 |
13:15 |
-9.13 |
332.68 |
71.80 |
13:14 |
-9.13 |
346.17 |
72.78 |
13:13 |
-9.13 |
351.34 |
84.15 |
13:12 |
-9.13 |
351.34 |
84.08 |
13:11 |
-9.13 |
351.34 |
84.95 |
13:10 |
-9.13 |
351.34 |
86.97 |
13:09 |
-9.13 |
356.67 |
88.26 |
13:08 |
-9.13 |
356.67 |
93.53 |
13:07 |
-9.13 |
356.67 |
93.68 |
13:06 |
-9.13 |
356.67 |
97.51 |
13:05 |
-9.13 |
356.67 |
100.41 |
13:04 |
-9.13 |
351.49 |
100.04 |
13:03 |
-9.13 |
351.49 |
100.45 |
13:02 |
-9.13 |
351.49 |
93.93 |
13:01 |
-9.13 |
358.36 |
97.55 |
11:30 |
-9.13 |
358.36 |
122.20 |
11:29 |
-9.13 |
358.36 |
119.40 |
11:28 |
-9.13 |
358.36 |
100.59 |
11:27 |
-9.13 |
358.36 |
99.40 |
11:26 |
-9.13 |
358.36 |
98.46 |
11:25 |
-9.13 |
358.36 |
96.12 |
11:24 |
-9.13 |
365.55 |
104.13 |
11:23 |
-9.13 |
365.55 |
107.90 |
11:22 |
-9.13 |
365.55 |
118.14 |
11:21 |
-9.13 |
365.55 |
118.81 |
11:20 |
-9.13 |
365.55 |
114.61 |
11:19 |
-9.13 |
373.92 |
117.35 |
11:18 |
-9.13 |
373.92 |
120.76 |
11:17 |
-9.13 |
373.92 |
125.88 |
11:16 |
-9.13 |
373.92 |
132.70 |
11:15 |
-9.13 |
373.92 |
134.92 |
11:14 |
-9.13 |
373.92 |
142.62 |
11:13 |
-9.13 |
373.92 |
148.72 |
11:12 |
-9.13 |
383.64 |
157.56 |
11:11 |
-9.13 |
413.93 |
239.03 |
11:10 |
-9.13 |
424.44 |
247.94 |
11:09 |
-9.13 |
424.44 |
270.37 |
11:08 |
-9.13 |
424.44 |
273.11 |
11:07 |
-9.13 |
429.62 |
276.68 |
11:06 |
-9.13 |
429.62 |
276.53 |
11:05 |
-9.13 |
429.62 |
279.79 |
11:04 |
-9.13 |
429.62 |
280.25 |
11:03 |
-9.13 |
429.62 |
281.34 |
11:02 |
-9.13 |
429.62 |
281.39 |
11:01 |
-9.13 |
429.62 |
282.11 |
11:00 |
-9.13 |
429.62 |
279.77 |
10:59 |
-9.13 |
429.62 |
276.87 |
10:58 |
-9.13 |
429.62 |
279.35 |
10:57 |
-9.13 |
429.62 |
280.34 |
10:56 |
-9.13 |
424.23 |
279.14 |
10:55 |
-9.13 |
424.23 |
276.49 |
10:54 |
-9.13 |
424.23 |
273.69 |
10:53 |
-9.13 |
424.23 |
272.34 |
10:52 |
-9.13 |
424.23 |
275.49 |
10:51 |
-9.13 |
424.23 |
277.05 |
10:50 |
-9.13 |
417.28 |
264.05 |
10:49 |
-9.13 |
423.02 |
256.94 |
10:48 |
-9.13 |
423.02 |
260.72 |
10:47 |
-9.13 |
423.02 |
259.42 |
10:46 |
-9.13 |
423.02 |
261.33 |
10:45 |
-9.13 |
423.02 |
258.63 |
10:44 |
-9.13 |
423.02 |
253.61 |
10:43 |
-9.13 |
423.02 |
253.19 |
10:42 |
-9.13 |
423.02 |
255.62 |
10:41 |
-9.13 |
423.02 |
259.70 |
10:40 |
-9.13 |
456.11 |
260.11 |
10:39 |
-9.13 |
456.11 |
259.48 |
10:38 |
-9.13 |
421.87 |
266.50 |
10:37 |
-9.13 |
421.87 |
266.03 |
10:36 |
-9.13 |
421.87 |
268.77 |
10:35 |
-9.13 |
421.87 |
268.97 |
10:34 |
-9.13 |
421.87 |
266.69 |
10:33 |
-9.13 |
421.87 |
265.91 |
10:32 |
-9.13 |
409.80 |
260.88 |
10:31 |
-9.13 |
409.80 |
263.21 |
10:30 |
-9.13 |
409.80 |
263.98 |
10:29 |
-9.13 |
409.80 |
263.30 |
10:28 |
-9.13 |
409.80 |
283.60 |
10:27 |
108.72 |
430.07 |
296.31 |
10:26 |
108.72 |
430.07 |
300.50 |
10:25 |
108.72 |
430.07 |
301.07 |
10:24 |
108.72 |
430.07 |
301.01 |
10:23 |
108.72 |
430.07 |
300.38 |
10:22 |
108.72 |
430.07 |
298.20 |
10:21 |
108.72 |
430.07 |
299.91 |
10:20 |
108.72 |
430.07 |
300.42 |
10:19 |
108.72 |
430.07 |
303.01 |
10:18 |
108.72 |
430.07 |
308.39 |
10:17 |
108.72 |
430.07 |
308.54 |
10:16 |
108.72 |
430.07 |
309.27 |
10:15 |
108.72 |
435.25 |
312.12 |
10:14 |
108.72 |
435.25 |
312.73 |
10:13 |
108.72 |
435.25 |
313.71 |
10:12 |
108.72 |
435.25 |
315.21 |
10:11 |
108.72 |
435.25 |
298.49 |
10:10 |
108.72 |
435.25 |
297.51 |
10:09 |
108.72 |
435.25 |
280.84 |
10:08 |
108.72 |
435.25 |
274.92 |
10:07 |
108.72 |
435.25 |
276.06 |
10:06 |
108.72 |
435.25 |
275.53 |
10:05 |
108.72 |
435.25 |
272.47 |
10:04 |
108.72 |
416.88 |
268.62 |
10:03 |
108.72 |
416.88 |
265.04 |
10:02 |
108.72 |
427.88 |
291.34 |
10:01 |
108.72 |
427.88 |
293.16 |
10:00 |
108.72 |
427.88 |
293.16 |
09:59 |
108.72 |
421.68 |
300.78 |
09:58 |
108.72 |
428.15 |
298.75 |
09:57 |
108.72 |
428.15 |
294.12 |
09:56 |
108.72 |
428.15 |
294.22 |
09:55 |
108.72 |
422.96 |
287.84 |
09:54 |
108.72 |
422.96 |
285.91 |
09:53 |
108.72 |
422.96 |
286.54 |
09:52 |
108.72 |
413.35 |
285.65 |
09:51 |
108.72 |
406.75 |
300.51 |
09:50 |
108.72 |
417.29 |
323.50 |
09:49 |
108.72 |
422.48 |
322.09 |
09:48 |
108.72 |
422.48 |
321.77 |
09:47 |
108.72 |
422.48 |
321.87 |
09:46 |
108.72 |
417.28 |
316.66 |
09:45 |
108.72 |
417.28 |
326.58 |
09:44 |
108.72 |
442.13 |
329.22 |
09:43 |
108.72 |
459.90 |
328.96 |
09:42 |
108.72 |
465.10 |
325.77 |
09:41 |
108.72 |
465.10 |
318.72 |
09:40 |
108.72 |
465.10 |
310.75 |
09:39 |
108.72 |
459.99 |
295.74 |
09:38 |
108.72 |
459.99 |
283.86 |
09:37 |
108.72 |
459.99 |
290.99 |
09:36 |
108.72 |
467.44 |
282.33 |
09:35 |
77.55 |
456.51 |
288.05 |
09:34 |
53.41 |
432.69 |
265.19 |
09:33 |
53.41 |
435.60 |
206.51 |
09:32 |
53.41 |
196.70 |
140.44 |
09:31 |
0.00 |
0.00 |
17.14 |
09:30 |
0.00 |
0.00 |
-0.26 |
|
大单资金:109.98万元 |
成交额占比:2.48% |
中单资金:346.94万元 |
成交额占比:7.81% |
小单资金:43.01万元 |
成交额占比:0.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
5.19 |
0.78% |
499.93 |
-619.91 |
109.98 |
2.48% |
346.94 |
7.81% |
43.01 |
0.97% |
20250626 |
5.15 |
-0.58% |
-929.62 |
-556.97 |
18.76 |
0.39% |
-321.19 |
-6.62% |
-627.19 |
-12.93% |
20250625 |
5.18 |
0.78% |
373.92 |
-309.20 |
19.46 |
0.51% |
-61.42 |
-1.61% |
415.88 |
10.87% |
20250624 |
5.14 |
-1.15% |
-1335.15 |
-185.38 |
-675.48 |
-9.65% |
-564.75 |
-8.07% |
-94.92 |
-1.36% |
20250623 |
5.20 |
-0.19% |
290.25 |
486.51 |
-92.63 |
-2.13% |
-15.05 |
-0.35% |
397.93 |
9.13% |
20250620 |
5.21 |
0.58% |
583.13 |
331.73 |
172.92 |
3.68% |
80.77 |
1.72% |
329.44 |
7.01% |
20250619 |
5.18 |
-0.19% |
256.74 |
461.99 |
266.53 |
5.79% |
-49.52 |
-1.08% |
39.73 |
0.86% |
20250618 |
5.19 |
0.19% |
775.72 |
134.84 |
143.28 |
3.92% |
54.65 |
1.49% |
577.79 |
15.80% |
20250617 |
5.18 |
0.39% |
1374.72 |
319.54 |
-3.59 |
-0.08% |
660.98 |
14.09% |
717.33 |
15.29% |
20250616 |
5.16 |
0.98% |
730.27 |
95.02 |
-247.41 |
-4.54% |
68.37 |
1.25% |
909.31 |
16.69% |
20250613 |
5.11 |
0.39% |
513.77 |
471.42 |
303.18 |
4.17% |
162.64 |
2.24% |
47.95 |
0.66% |
20250612 |
5.09 |
-0.20% |
-186.05 |
273.52 |
-60.62 |
-2.05% |
-274.46 |
-9.28% |
149.03 |
5.04% |
20250611 |
5.10 |
0.59% |
1133.87 |
100.05 |
327.98 |
10.28% |
233.13 |
7.30% |
572.76 |
17.95% |
20250610 |
5.07 |
-0.39% |
-731.96 |
-136.21 |
-228.11 |
-6.83% |
-28.50 |
-0.85% |
-475.35 |
-14.22% |
20250609 |
5.09 |
0.00% |
537.48 |
-26.60 |
128.99 |
4.49% |
-12.24 |
-0.43% |
420.73 |
14.66% |
20250606 |
5.09 |
0.20% |
900.18 |
-119.86 |
105.28 |
3.25% |
131.01 |
4.04% |
663.89 |
20.48% |
20250605 |
5.08 |
0.00% |
-534.74 |
-277.34 |
-234.09 |
-7.83% |
-79.19 |
-2.65% |
-221.46 |
-7.40% |
20250604 |
5.08 |
0.40% |
410.97 |
65.77 |
91.72 |
3.17% |
-26.78 |
-0.92% |
346.03 |
11.95% |
20250603 |
5.06 |
-0.20% |
-335.75 |
-25.95 |
-118.50 |
-3.65% |
49.63 |
1.53% |
-266.88 |
-8.23% |
20250530 |
5.07 |
-0.78% |
-234.42 |
484.20 |
35.73 |
1.19% |
15.83 |
0.53% |
-285.98 |
-9.53% |
20250529 |
5.11 |
0.00% |
189.46 |
448.47 |
-52.20 |
-1.46% |
9.47 |
0.26% |
232.19 |
6.49% |
20250528 |
5.11 |
0.20% |
372.12 |
382.35 |
109.02 |
3.37% |
163.80 |
5.06% |
99.30 |
3.07% |
20250527 |
5.10 |
0.79% |
645.28 |
159.79 |
0.00 |
0.00% |
263.89 |
10.60% |
381.39 |
15.32% |
20250526 |
5.06 |
0.20% |
491.88 |
107.19 |
391.65 |
14.37% |
-67.63 |
-2.48% |
167.86 |
6.16% |
20250523 |
5.05 |
-0.79% |
-85.82 |
-272.15 |
0.00 |
0.00% |
145.28 |
4.35% |
-231.10 |
-6.92% |
20250522 |
5.09 |
-0.39% |
-102.74 |
-570.60 |
-118.32 |
-4.22% |
-75.45 |
-2.69% |
91.03 |
3.25% |
20250521 |
5.11 |
0.59% |
1022.73 |
39.94 |
-113.54 |
-2.88% |
156.49 |
3.96% |
979.78 |
24.82% |
20250520 |
5.08 |
-0.20% |
-122.32 |
254.47 |
-52.60 |
-1.79% |
27.13 |
0.92% |
-96.85 |
-3.29% |
20250519 |
5.09 |
0.79% |
1095.64 |
233.36 |
12.31 |
0.37% |
492.08 |
14.66% |
591.25 |
17.62% |
20250516 |
5.05 |
-0.79% |
-577.46 |
172.45 |
-298.45 |
-9.16% |
95.91 |
2.94% |
-374.92 |
-11.51% |
600925苏能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600925苏能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600925苏能股份 小单资金流向:成交单小于1万股或5万元。
如何看苏能股份[600925]资金流向的流入和流出呢?什么是苏能股份[600925]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏能股份[600925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏能股份[600925]资金流向的计算方法不同,所以数据会有不一致的情况。
|