600925苏能股份 今日实时资金流向 |
15:00 |
-1062.55 |
1641.18 |
0.00 |
14:59 |
-1253.75 |
1626.37 |
0.00 |
14:58 |
-1253.75 |
1626.37 |
0.00 |
14:57 |
-1253.75 |
1626.37 |
0.00 |
14:56 |
-1253.75 |
1639.52 |
0.00 |
14:55 |
-1253.75 |
1666.01 |
0.00 |
14:54 |
-1253.75 |
1658.49 |
0.00 |
14:53 |
-1253.75 |
1650.14 |
0.00 |
14:52 |
-1253.75 |
1644.73 |
0.00 |
14:51 |
-1253.75 |
1616.70 |
0.00 |
14:50 |
-1253.75 |
1594.68 |
0.00 |
14:49 |
-1253.75 |
1566.33 |
0.00 |
14:48 |
-1253.75 |
1558.60 |
0.00 |
14:47 |
-1113.56 |
1516.77 |
0.00 |
14:46 |
-1113.56 |
1516.77 |
0.00 |
14:45 |
-1113.56 |
1516.77 |
0.00 |
14:44 |
-1113.56 |
1526.15 |
0.00 |
14:43 |
-1113.56 |
1579.45 |
0.00 |
14:42 |
-1113.56 |
1586.35 |
0.00 |
14:41 |
-1113.56 |
1603.25 |
0.00 |
14:40 |
-1113.56 |
1621.40 |
0.00 |
14:39 |
-1113.56 |
1616.33 |
0.00 |
14:38 |
-1113.56 |
1616.33 |
0.00 |
14:37 |
-1113.56 |
1610.80 |
0.00 |
14:36 |
-1113.56 |
1599.53 |
0.00 |
14:35 |
-1113.56 |
1583.06 |
0.00 |
14:34 |
-1113.56 |
1591.97 |
0.00 |
14:33 |
-1113.56 |
1596.98 |
0.00 |
14:32 |
-1113.56 |
1621.66 |
0.00 |
14:31 |
-1113.56 |
1621.54 |
0.00 |
14:30 |
-1113.56 |
1599.58 |
0.00 |
14:29 |
-1113.56 |
1600.79 |
0.00 |
14:28 |
-1113.56 |
1568.16 |
0.00 |
14:27 |
-1113.56 |
1560.71 |
0.00 |
14:26 |
-1113.56 |
1594.01 |
0.00 |
14:25 |
-1113.56 |
1588.45 |
0.00 |
14:24 |
-1113.56 |
1615.25 |
0.00 |
14:23 |
-1113.56 |
1595.73 |
0.00 |
14:22 |
-1113.56 |
1595.73 |
0.00 |
14:21 |
-1113.56 |
1590.17 |
0.00 |
14:20 |
-1113.56 |
1590.17 |
0.00 |
14:19 |
-1039.41 |
1577.22 |
0.00 |
14:18 |
-1039.41 |
1577.22 |
0.00 |
14:17 |
-1039.41 |
1577.22 |
0.00 |
14:16 |
-1039.41 |
1584.54 |
0.00 |
14:15 |
-1039.41 |
1537.31 |
0.00 |
14:14 |
-1039.41 |
1537.31 |
0.00 |
14:13 |
-1039.41 |
1503.39 |
0.00 |
14:12 |
-1039.41 |
1520.54 |
0.00 |
14:11 |
-1039.41 |
1515.43 |
0.00 |
14:10 |
-1039.41 |
1485.58 |
0.00 |
14:09 |
-1039.41 |
1460.82 |
0.00 |
14:08 |
-1039.41 |
1450.28 |
0.00 |
14:07 |
-1039.41 |
1450.28 |
0.00 |
14:06 |
-1039.41 |
1430.80 |
0.00 |
14:05 |
-1039.41 |
1419.16 |
0.00 |
14:04 |
-1039.41 |
1407.47 |
0.00 |
14:03 |
-970.60 |
1397.44 |
0.00 |
14:02 |
-970.60 |
1397.44 |
0.00 |
14:01 |
-970.60 |
1397.44 |
0.00 |
14:00 |
-970.60 |
1404.15 |
0.00 |
13:59 |
-970.60 |
1410.37 |
0.00 |
13:58 |
-970.60 |
1404.10 |
0.00 |
13:57 |
-970.60 |
1364.69 |
0.00 |
13:56 |
-920.35 |
1358.85 |
0.00 |
13:55 |
-920.35 |
1334.71 |
0.00 |
13:54 |
-920.35 |
1310.95 |
0.00 |
13:53 |
-920.35 |
1305.40 |
0.00 |
13:52 |
-920.35 |
1305.40 |
0.00 |
13:51 |
-920.35 |
1264.67 |
0.00 |
13:50 |
-920.35 |
1261.73 |
0.00 |
13:49 |
-833.32 |
1244.39 |
0.00 |
13:48 |
-833.32 |
1226.13 |
0.00 |
13:47 |
-833.32 |
1264.42 |
0.00 |
13:46 |
-833.32 |
1275.97 |
0.00 |
13:45 |
-833.32 |
1262.93 |
0.00 |
13:44 |
-833.32 |
1218.25 |
0.00 |
13:43 |
-833.32 |
1218.25 |
0.00 |
13:42 |
-833.32 |
1201.99 |
0.00 |
13:41 |
-833.32 |
1192.61 |
0.00 |
13:40 |
-833.32 |
1199.53 |
0.00 |
13:39 |
-775.55 |
1199.53 |
0.00 |
13:38 |
-775.55 |
1199.53 |
0.00 |
13:37 |
-775.55 |
1178.02 |
0.00 |
13:36 |
-775.55 |
1185.06 |
0.00 |
13:35 |
-775.55 |
1171.69 |
0.00 |
13:34 |
-775.55 |
1139.44 |
0.00 |
13:33 |
-775.55 |
1134.39 |
0.00 |
13:32 |
-737.08 |
1134.39 |
0.00 |
13:31 |
-737.08 |
1134.39 |
0.00 |
13:30 |
-737.08 |
1122.39 |
0.00 |
13:29 |
-737.08 |
1115.23 |
0.00 |
13:28 |
-737.08 |
1115.23 |
0.00 |
13:27 |
-737.08 |
1115.23 |
0.00 |
13:26 |
-737.08 |
1115.23 |
0.00 |
13:25 |
-700.41 |
1142.24 |
0.00 |
13:24 |
-700.41 |
1136.01 |
0.00 |
13:23 |
-700.41 |
1096.22 |
0.00 |
13:22 |
-700.41 |
1094.93 |
0.00 |
13:21 |
-700.41 |
1094.93 |
0.00 |
13:20 |
-648.06 |
1094.93 |
0.00 |
13:19 |
-648.06 |
1073.04 |
0.00 |
13:18 |
-648.06 |
1049.27 |
0.00 |
13:17 |
-648.06 |
1049.27 |
0.00 |
13:16 |
-648.06 |
1031.99 |
0.00 |
13:15 |
-648.06 |
1035.68 |
0.00 |
13:14 |
-648.06 |
1037.00 |
0.00 |
13:13 |
-648.06 |
1006.47 |
0.00 |
13:12 |
-648.06 |
1006.47 |
0.00 |
13:11 |
-648.06 |
1008.68 |
0.00 |
13:10 |
-577.75 |
1019.74 |
0.00 |
13:09 |
-577.75 |
1019.74 |
0.00 |
13:08 |
-577.75 |
1014.29 |
0.00 |
13:07 |
-577.75 |
1061.23 |
0.00 |
13:06 |
-577.75 |
1061.23 |
0.00 |
13:05 |
-577.75 |
1115.15 |
0.00 |
13:04 |
-523.28 |
1117.41 |
0.00 |
13:03 |
-523.28 |
1117.41 |
0.00 |
13:02 |
-523.28 |
1117.41 |
0.00 |
13:01 |
-523.28 |
1153.40 |
0.00 |
11:30 |
-523.28 |
1159.20 |
0.00 |
11:29 |
-523.28 |
1159.20 |
0.00 |
11:28 |
-523.28 |
1172.53 |
0.00 |
11:27 |
-523.28 |
1172.53 |
0.00 |
11:26 |
-523.28 |
1177.77 |
0.00 |
11:25 |
-523.28 |
1196.67 |
0.00 |
11:24 |
-523.28 |
1196.67 |
0.00 |
11:23 |
-523.28 |
1218.63 |
0.00 |
11:22 |
-523.28 |
1223.88 |
0.00 |
11:21 |
-523.28 |
1212.70 |
0.00 |
11:20 |
-523.28 |
1264.95 |
0.00 |
11:19 |
-523.28 |
1270.31 |
0.00 |
11:18 |
-523.28 |
1257.25 |
0.00 |
11:17 |
-523.28 |
1255.34 |
0.00 |
11:16 |
-523.28 |
1244.64 |
0.00 |
11:15 |
-523.28 |
1257.72 |
0.00 |
11:14 |
-523.28 |
1273.63 |
0.00 |
11:13 |
-523.28 |
1273.80 |
0.00 |
11:12 |
-523.28 |
1261.91 |
0.00 |
11:11 |
-523.28 |
1256.33 |
0.00 |
11:10 |
-523.28 |
1250.08 |
0.00 |
11:09 |
-523.28 |
1232.06 |
0.00 |
11:08 |
-523.28 |
1259.16 |
0.00 |
11:07 |
-523.28 |
1259.16 |
0.00 |
11:06 |
-523.28 |
1259.16 |
0.00 |
11:05 |
-523.28 |
1259.16 |
0.00 |
11:04 |
-487.51 |
1281.65 |
0.00 |
11:03 |
-487.51 |
1271.59 |
0.00 |
11:02 |
-487.51 |
1258.96 |
0.00 |
11:01 |
-487.51 |
1270.75 |
0.00 |
11:00 |
-487.51 |
1256.66 |
0.00 |
10:59 |
-487.51 |
1234.28 |
0.00 |
10:58 |
-487.51 |
1228.80 |
0.00 |
10:57 |
-487.51 |
1216.90 |
0.00 |
10:56 |
-487.51 |
1212.20 |
0.00 |
10:55 |
-487.51 |
1212.20 |
0.00 |
10:54 |
-487.51 |
1229.70 |
0.00 |
10:53 |
-487.51 |
1224.11 |
0.00 |
10:52 |
-487.51 |
1210.13 |
0.00 |
10:51 |
-435.17 |
1210.13 |
0.00 |
10:50 |
-435.17 |
1210.13 |
0.00 |
10:49 |
-435.17 |
1251.92 |
0.00 |
10:48 |
-435.17 |
1251.92 |
0.00 |
10:47 |
-435.17 |
1298.99 |
0.00 |
10:46 |
-435.17 |
1314.78 |
0.00 |
10:45 |
-435.17 |
1314.78 |
0.00 |
10:44 |
-435.17 |
1286.61 |
0.00 |
10:43 |
-435.17 |
1285.57 |
0.00 |
10:42 |
-404.48 |
1275.47 |
0.00 |
10:41 |
-404.48 |
1269.19 |
0.00 |
10:40 |
-404.48 |
1279.96 |
0.00 |
10:39 |
-404.48 |
1279.96 |
0.00 |
10:38 |
-404.48 |
1262.56 |
0.00 |
10:37 |
-370.94 |
1279.03 |
0.00 |
10:36 |
-370.94 |
1273.42 |
0.00 |
10:35 |
-370.94 |
1272.33 |
0.00 |
10:34 |
-370.94 |
1280.01 |
0.00 |
10:33 |
-370.94 |
1273.73 |
0.00 |
10:32 |
-370.94 |
1273.73 |
0.00 |
10:31 |
-324.15 |
1273.73 |
0.00 |
10:30 |
-324.15 |
1301.84 |
0.00 |
10:29 |
-324.15 |
1317.93 |
0.00 |
10:28 |
-268.15 |
1339.80 |
0.00 |
10:27 |
-268.15 |
1339.80 |
0.00 |
10:26 |
-212.05 |
1345.18 |
0.00 |
10:25 |
-212.05 |
1345.18 |
0.00 |
10:24 |
-212.05 |
1353.78 |
0.00 |
10:23 |
-212.05 |
1359.85 |
0.00 |
10:22 |
-212.05 |
1363.26 |
0.00 |
10:21 |
-212.05 |
1375.29 |
0.00 |
10:20 |
-212.05 |
1375.29 |
0.00 |
10:19 |
-175.51 |
1359.93 |
0.00 |
10:18 |
-175.51 |
1327.37 |
0.00 |
10:17 |
-175.51 |
1321.06 |
0.00 |
10:16 |
-76.53 |
1308.49 |
0.00 |
10:15 |
-76.53 |
1285.08 |
0.00 |
10:14 |
-76.53 |
1244.04 |
0.00 |
10:13 |
-76.53 |
1237.73 |
0.00 |
10:12 |
-76.53 |
1232.10 |
0.00 |
10:11 |
-76.53 |
1198.04 |
0.00 |
10:10 |
-39.67 |
1213.30 |
0.00 |
10:09 |
-39.67 |
1207.00 |
0.00 |
10:08 |
-39.67 |
1194.84 |
0.00 |
10:07 |
-39.67 |
1188.53 |
0.00 |
10:06 |
-39.67 |
1200.24 |
0.00 |
10:05 |
-39.67 |
1175.37 |
0.00 |
10:04 |
-39.67 |
1162.82 |
0.00 |
10:03 |
-39.67 |
1178.46 |
0.00 |
10:02 |
-39.67 |
1179.11 |
0.00 |
10:01 |
23.56 |
1176.96 |
0.00 |
10:00 |
23.56 |
1142.91 |
0.00 |
09:59 |
-10.62 |
992.77 |
0.00 |
09:58 |
-83.22 |
832.43 |
0.00 |
09:57 |
-83.22 |
771.24 |
0.00 |
09:56 |
-83.22 |
754.71 |
0.00 |
09:55 |
-83.22 |
740.77 |
0.00 |
09:54 |
-83.22 |
736.33 |
0.00 |
09:53 |
-83.22 |
722.59 |
0.00 |
09:52 |
-83.22 |
698.35 |
0.00 |
09:51 |
-83.22 |
692.69 |
0.00 |
09:50 |
-83.22 |
661.27 |
0.00 |
09:49 |
-83.22 |
647.33 |
0.00 |
09:48 |
15.34 |
629.07 |
0.00 |
09:47 |
15.34 |
585.92 |
0.00 |
09:46 |
15.34 |
571.29 |
0.00 |
09:45 |
15.34 |
527.17 |
0.00 |
09:44 |
15.34 |
489.03 |
0.00 |
09:43 |
15.34 |
435.77 |
0.00 |
09:42 |
15.34 |
404.91 |
0.00 |
09:41 |
15.34 |
278.81 |
0.00 |
09:40 |
15.34 |
266.85 |
0.00 |
09:39 |
15.34 |
231.12 |
0.00 |
09:38 |
-92.29 |
228.45 |
0.00 |
09:37 |
-92.29 |
195.56 |
0.00 |
09:36 |
0.00 |
190.85 |
0.00 |
09:35 |
0.00 |
154.74 |
0.00 |
09:34 |
0.00 |
112.08 |
0.00 |
09:33 |
0.00 |
105.11 |
0.00 |
09:32 |
0.00 |
47.71 |
0.00 |
09:31 |
0.00 |
19.89 |
0.00 |
09:30 |
0.00 |
5.72 |
0.00 |
|
大单资金:-1062.55万元 |
成交额占比:-6.88% |
中单资金:1641.18万元 |
成交额占比:10.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
5.55 |
0.18% |
1894.60 |
-1390.63 |
-1062.55 |
-6.88% |
1641.18 |
10.63% |
1315.97 |
8.52% |
20240613 |
5.54 |
-0.36% |
-213.15 |
-147.60 |
-763.81 |
-12.02% |
187.05 |
2.94% |
363.61 |
5.72% |
20240612 |
5.56 |
0.36% |
-179.87 |
152.67 |
-381.84 |
-7.82% |
235.83 |
4.83% |
-33.86 |
-0.69% |
20240611 |
5.54 |
0.54% |
11.63 |
382.90 |
402.46 |
6.63% |
-125.32 |
-2.06% |
-265.51 |
-4.37% |
20240607 |
5.51 |
2.04% |
1037.89 |
-306.67 |
415.11 |
6.78% |
408.24 |
6.67% |
214.54 |
3.50% |
20240606 |
5.40 |
-0.74% |
-370.91 |
-805.03 |
180.48 |
2.49% |
-470.70 |
-6.49% |
-80.69 |
-1.11% |
20240605 |
5.44 |
-1.45% |
-2142.62 |
-1184.26 |
-463.54 |
-7.11% |
-484.91 |
-7.43% |
-1194.17 |
-18.31% |
20240604 |
5.52 |
-0.72% |
-1290.25 |
-591.02 |
-151.61 |
-2.21% |
-164.17 |
-2.40% |
-974.47 |
-14.22% |
20240603 |
5.56 |
-0.54% |
-940.78 |
85.77 |
-287.11 |
-4.22% |
-454.48 |
-6.68% |
-199.19 |
-2.93% |
20240531 |
5.59 |
-0.36% |
-797.33 |
878.07 |
-83.25 |
-1.69% |
-202.92 |
-4.13% |
-511.16 |
-10.40% |
20240530 |
5.61 |
-0.53% |
-1085.17 |
981.60 |
-198.75 |
-2.73% |
-268.57 |
-3.68% |
-617.85 |
-8.48% |
20240529 |
5.64 |
0.00% |
-625.97 |
326.97 |
129.70 |
1.89% |
38.85 |
0.56% |
-794.52 |
-11.55% |
20240528 |
5.64 |
0.71% |
1489.04 |
549.98 |
525.18 |
5.52% |
571.02 |
6.00% |
392.84 |
4.13% |
20240527 |
5.60 |
1.27% |
2173.54 |
-10.04 |
505.19 |
6.55% |
490.22 |
6.36% |
1178.13 |
15.28% |
20240524 |
5.53 |
0.55% |
661.51 |
647.18 |
20.28 |
0.36% |
196.85 |
3.46% |
444.38 |
7.81% |
20240523 |
5.50 |
-1.79% |
-2284.50 |
923.38 |
-853.38 |
-12.27% |
-876.08 |
-12.60% |
-555.04 |
-7.98% |
20240522 |
5.60 |
0.54% |
715.37 |
1799.38 |
352.71 |
5.39% |
461.00 |
7.05% |
-98.34 |
-1.50% |
20240521 |
5.57 |
-0.36% |
-413.84 |
1445.90 |
-34.84 |
-0.90% |
21.16 |
0.55% |
-400.16 |
-10.37% |
20240520 |
5.59 |
0.54% |
1395.07 |
1544.11 |
1162.41 |
16.99% |
366.83 |
5.36% |
-134.17 |
-1.96% |
20240517 |
5.56 |
1.28% |
674.79 |
323.52 |
296.48 |
6.65% |
266.54 |
5.97% |
111.77 |
2.51% |
20240516 |
5.49 |
-0.18% |
-918.75 |
-73.28 |
22.62 |
0.53% |
-280.93 |
-6.53% |
-660.44 |
-15.36% |
20240515 |
5.50 |
-0.36% |
-822.18 |
-134.72 |
-0.77 |
-0.02% |
-15.32 |
-0.40% |
-806.09 |
-20.97% |
20240514 |
5.52 |
-0.72% |
-1190.42 |
78.88 |
63.37 |
1.57% |
-184.39 |
-4.58% |
-1069.40 |
-26.56% |
20240513 |
5.56 |
0.00% |
-642.64 |
-54.89 |
-58.18 |
-1.18% |
-59.21 |
-1.20% |
-525.25 |
-10.64% |
20240510 |
5.56 |
-0.18% |
-733.85 |
72.25 |
-100.32 |
-2.04% |
-22.47 |
-0.46% |
-611.06 |
-12.41% |
20240509 |
5.57 |
1.09% |
1591.17 |
-416.71 |
-38.82 |
-0.59% |
837.61 |
12.65% |
792.38 |
11.96% |
20240508 |
5.51 |
0.00% |
-547.90 |
-412.53 |
212.83 |
4.61% |
-262.03 |
-5.68% |
-498.70 |
-10.80% |
20240507 |
5.51 |
-0.36% |
-775.65 |
-751.37 |
-70.40 |
-1.35% |
-15.25 |
-0.29% |
-690.00 |
-13.28% |
20240506 |
5.53 |
1.65% |
1432.28 |
-710.03 |
68.96 |
1.03% |
151.64 |
2.26% |
1211.68 |
18.05% |
20240430 |
5.44 |
-2.33% |
-2521.79 |
-889.15 |
-589.28 |
-6.90% |
-1103.23 |
-12.92% |
-829.28 |
-9.72% |
600925苏能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600925苏能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600925苏能股份 小单资金流向:成交单小于1万股或5万元。
如何看苏能股份[600925]资金流向的流入和流出呢?什么是苏能股份[600925]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏能股份[600925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏能股份[600925]资金流向的计算方法不同,所以数据会有不一致的情况。
|