| 600706曲江文旅 今日实时资金流向 |
| 15:00 |
328.54 |
-287.68 |
0.00 |
| 14:59 |
328.54 |
-249.94 |
0.00 |
| 14:58 |
328.54 |
-249.94 |
0.00 |
| 14:57 |
328.54 |
-249.94 |
0.00 |
| 14:56 |
328.54 |
-300.89 |
0.00 |
| 14:55 |
328.54 |
-296.33 |
0.00 |
| 14:54 |
365.30 |
-296.33 |
0.00 |
| 14:53 |
365.30 |
-296.33 |
0.00 |
| 14:52 |
365.30 |
-305.21 |
0.00 |
| 14:51 |
365.30 |
-310.35 |
0.00 |
| 14:50 |
433.36 |
-265.06 |
0.00 |
| 14:49 |
433.36 |
-235.92 |
0.00 |
| 14:48 |
433.36 |
-235.92 |
0.00 |
| 14:47 |
433.36 |
-258.54 |
0.00 |
| 14:46 |
433.36 |
-268.20 |
0.00 |
| 14:45 |
433.36 |
-258.95 |
0.00 |
| 14:44 |
433.36 |
-248.21 |
0.00 |
| 14:43 |
433.36 |
-258.88 |
0.00 |
| 14:42 |
433.36 |
-225.23 |
0.00 |
| 14:41 |
433.36 |
-245.83 |
0.00 |
| 14:40 |
433.36 |
-242.29 |
0.00 |
| 14:39 |
433.36 |
-242.58 |
0.00 |
| 14:38 |
433.36 |
-236.97 |
0.00 |
| 14:37 |
433.36 |
-246.33 |
0.00 |
| 14:36 |
433.36 |
-241.00 |
0.00 |
| 14:35 |
433.36 |
-200.85 |
0.00 |
| 14:34 |
433.36 |
-195.06 |
0.00 |
| 14:33 |
433.36 |
-205.09 |
0.00 |
| 14:32 |
433.36 |
-205.09 |
0.00 |
| 14:31 |
433.36 |
-205.09 |
0.00 |
| 14:30 |
433.36 |
-211.84 |
0.00 |
| 14:29 |
433.36 |
-211.84 |
0.00 |
| 14:28 |
433.36 |
-211.84 |
0.00 |
| 14:27 |
433.36 |
-202.57 |
0.00 |
| 14:26 |
433.36 |
-196.67 |
0.00 |
| 14:25 |
433.36 |
-189.20 |
0.00 |
| 14:24 |
433.36 |
-189.20 |
0.00 |
| 14:23 |
433.36 |
-189.20 |
0.00 |
| 14:22 |
433.36 |
-197.54 |
0.00 |
| 14:21 |
433.36 |
-197.54 |
0.00 |
| 14:20 |
433.36 |
-204.10 |
0.00 |
| 14:19 |
433.36 |
-204.10 |
0.00 |
| 14:18 |
433.36 |
-193.99 |
0.00 |
| 14:17 |
433.36 |
-193.99 |
0.00 |
| 14:16 |
433.36 |
-193.99 |
0.00 |
| 14:15 |
433.36 |
-193.99 |
0.00 |
| 14:14 |
433.36 |
-210.57 |
0.00 |
| 14:13 |
433.36 |
-209.64 |
0.00 |
| 14:12 |
433.36 |
-209.64 |
0.00 |
| 14:11 |
433.36 |
-192.02 |
0.00 |
| 14:10 |
433.36 |
-204.22 |
0.00 |
| 14:09 |
433.36 |
-182.75 |
0.00 |
| 14:08 |
433.36 |
-182.75 |
0.00 |
| 14:07 |
433.36 |
-182.75 |
0.00 |
| 14:06 |
433.36 |
-182.75 |
0.00 |
| 14:05 |
433.36 |
-205.69 |
0.00 |
| 14:04 |
433.36 |
-205.69 |
0.00 |
| 14:03 |
433.36 |
-205.69 |
0.00 |
| 14:02 |
433.36 |
-218.40 |
0.00 |
| 14:01 |
433.36 |
-218.40 |
0.00 |
| 14:00 |
433.36 |
-233.72 |
0.00 |
| 13:59 |
433.36 |
-233.72 |
0.00 |
| 13:58 |
433.36 |
-221.42 |
0.00 |
| 13:57 |
433.36 |
-221.42 |
0.00 |
| 13:56 |
433.36 |
-195.04 |
0.00 |
| 13:55 |
433.36 |
-181.04 |
0.00 |
| 13:54 |
433.36 |
-181.04 |
0.00 |
| 13:53 |
433.36 |
-161.77 |
0.00 |
| 13:52 |
433.36 |
-132.26 |
0.00 |
| 13:51 |
433.36 |
-135.46 |
0.00 |
| 13:50 |
433.36 |
-108.83 |
0.00 |
| 13:49 |
433.36 |
-108.83 |
0.00 |
| 13:48 |
433.36 |
-108.83 |
0.00 |
| 13:47 |
433.36 |
-101.30 |
0.00 |
| 13:46 |
433.36 |
-95.83 |
0.00 |
| 13:45 |
433.36 |
-95.83 |
0.00 |
| 13:44 |
433.36 |
-105.07 |
0.00 |
| 13:43 |
464.79 |
-105.92 |
0.00 |
| 13:42 |
498.51 |
-81.52 |
0.00 |
| 13:41 |
563.30 |
-81.52 |
0.00 |
| 13:40 |
602.66 |
-81.52 |
0.00 |
| 13:39 |
602.66 |
-107.98 |
0.00 |
| 13:38 |
602.66 |
-107.98 |
0.00 |
| 13:37 |
602.66 |
-174.47 |
0.00 |
| 13:36 |
602.66 |
-199.36 |
0.00 |
| 13:35 |
602.66 |
-193.33 |
0.00 |
| 13:34 |
602.66 |
-212.19 |
0.00 |
| 13:33 |
638.02 |
-166.08 |
0.00 |
| 13:32 |
638.02 |
-166.08 |
0.00 |
| 13:31 |
638.02 |
-161.19 |
0.00 |
| 13:30 |
700.23 |
-156.00 |
0.00 |
| 13:29 |
700.23 |
-132.29 |
0.00 |
| 13:28 |
581.78 |
-186.32 |
0.00 |
| 13:27 |
581.78 |
-196.49 |
0.00 |
| 13:26 |
581.78 |
-203.65 |
0.00 |
| 13:25 |
581.78 |
-203.65 |
0.00 |
| 13:24 |
581.78 |
-217.32 |
0.00 |
| 13:23 |
581.78 |
-210.44 |
0.00 |
| 13:22 |
581.78 |
-181.32 |
0.00 |
| 13:21 |
581.78 |
-159.52 |
0.00 |
| 13:20 |
581.78 |
-170.09 |
0.00 |
| 13:19 |
581.78 |
-122.85 |
0.00 |
| 13:18 |
662.92 |
-81.23 |
0.00 |
| 13:17 |
662.92 |
-111.57 |
0.00 |
| 13:16 |
662.92 |
-130.38 |
0.00 |
| 13:15 |
560.44 |
-187.28 |
0.00 |
| 13:14 |
408.54 |
-212.10 |
0.00 |
| 13:13 |
361.54 |
-212.10 |
0.00 |
| 13:12 |
314.54 |
-200.55 |
0.00 |
| 13:11 |
267.54 |
-224.88 |
0.00 |
| 13:10 |
267.54 |
-214.83 |
0.00 |
| 13:09 |
299.44 |
-211.64 |
0.00 |
| 13:08 |
299.44 |
-221.05 |
0.00 |
| 13:07 |
299.44 |
-219.92 |
0.00 |
| 13:06 |
250.56 |
-219.93 |
0.00 |
| 13:05 |
201.24 |
-229.89 |
0.00 |
| 13:04 |
201.24 |
-278.32 |
0.00 |
| 13:03 |
201.24 |
-278.32 |
0.00 |
| 13:02 |
201.24 |
-297.06 |
0.00 |
| 13:01 |
259.59 |
-296.96 |
0.00 |
| 11:30 |
183.35 |
-329.95 |
0.00 |
| 11:29 |
183.35 |
-315.23 |
0.00 |
| 11:28 |
183.35 |
-316.17 |
0.00 |
| 11:27 |
142.08 |
-326.68 |
0.00 |
| 11:26 |
-40.06 |
-359.15 |
0.00 |
| 11:25 |
-40.06 |
-352.62 |
0.00 |
| 11:24 |
-40.06 |
-352.62 |
0.00 |
| 11:23 |
-40.06 |
-352.62 |
0.00 |
| 11:22 |
-40.06 |
-361.97 |
0.00 |
| 11:21 |
-40.06 |
-361.97 |
0.00 |
| 11:20 |
-40.06 |
-361.97 |
0.00 |
| 11:19 |
-40.06 |
-352.81 |
0.00 |
| 11:18 |
-40.06 |
-352.81 |
0.00 |
| 11:17 |
-40.06 |
-345.90 |
0.00 |
| 11:16 |
-40.06 |
-327.76 |
0.00 |
| 11:15 |
-40.06 |
-327.76 |
0.00 |
| 11:14 |
-40.06 |
-327.76 |
0.00 |
| 11:13 |
-40.06 |
-327.76 |
0.00 |
| 11:12 |
-40.06 |
-327.76 |
0.00 |
| 11:11 |
-40.06 |
-327.76 |
0.00 |
| 11:10 |
-40.06 |
-327.76 |
0.00 |
| 11:09 |
-40.06 |
-321.78 |
0.00 |
| 11:08 |
-40.06 |
-321.78 |
0.00 |
| 11:07 |
-40.06 |
-308.51 |
0.00 |
| 11:06 |
-40.06 |
-339.11 |
0.00 |
| 11:05 |
-40.06 |
-339.11 |
0.00 |
| 11:04 |
-40.06 |
-357.93 |
0.00 |
| 11:03 |
-40.06 |
-345.59 |
0.00 |
| 11:02 |
-40.06 |
-345.59 |
0.00 |
| 11:01 |
-40.06 |
-345.59 |
0.00 |
| 11:00 |
-40.06 |
-322.94 |
0.00 |
| 10:59 |
-40.06 |
-311.90 |
0.00 |
| 10:58 |
-40.06 |
-311.90 |
0.00 |
| 10:57 |
-40.06 |
-331.39 |
0.00 |
| 10:56 |
-40.06 |
-357.29 |
0.00 |
| 10:55 |
-40.06 |
-357.29 |
0.00 |
| 10:54 |
-40.06 |
-351.49 |
0.00 |
| 10:53 |
-40.06 |
-351.49 |
0.00 |
| 10:52 |
-40.06 |
-351.49 |
0.00 |
| 10:51 |
-40.06 |
-334.22 |
0.00 |
| 10:50 |
-40.06 |
-334.22 |
0.00 |
| 10:49 |
-40.06 |
-334.22 |
0.00 |
| 10:48 |
-40.06 |
-334.22 |
0.00 |
| 10:47 |
-40.06 |
-328.70 |
0.00 |
| 10:46 |
-40.06 |
-328.70 |
0.00 |
| 10:45 |
-40.06 |
-335.34 |
0.00 |
| 10:44 |
-40.06 |
-347.67 |
0.00 |
| 10:43 |
-40.06 |
-352.72 |
0.00 |
| 10:42 |
-40.06 |
-352.72 |
0.00 |
| 10:41 |
-40.06 |
-346.18 |
0.00 |
| 10:40 |
-40.06 |
-346.18 |
0.00 |
| 10:39 |
-40.06 |
-336.85 |
0.00 |
| 10:38 |
-40.06 |
-331.44 |
0.00 |
| 10:37 |
-40.06 |
-331.44 |
0.00 |
| 10:36 |
-40.06 |
-331.44 |
0.00 |
| 10:35 |
-40.06 |
-313.34 |
0.00 |
| 10:34 |
-40.06 |
-301.38 |
0.00 |
| 10:33 |
-40.06 |
-290.44 |
0.00 |
| 10:32 |
-40.06 |
-287.08 |
0.00 |
| 10:31 |
-40.06 |
-282.97 |
0.00 |
| 10:30 |
-40.06 |
-292.33 |
0.00 |
| 10:29 |
-40.06 |
-292.33 |
0.00 |
| 10:28 |
-40.06 |
-318.61 |
0.00 |
| 10:27 |
-40.06 |
-318.61 |
0.00 |
| 10:26 |
-40.06 |
-317.13 |
0.00 |
| 10:25 |
-40.06 |
-334.50 |
0.00 |
| 10:24 |
-40.06 |
-329.01 |
0.00 |
| 10:23 |
-72.83 |
-337.14 |
0.00 |
| 10:22 |
-107.15 |
-331.56 |
0.00 |
| 10:21 |
-107.15 |
-336.11 |
0.00 |
| 10:20 |
-107.15 |
-318.46 |
0.00 |
| 10:19 |
-107.15 |
-301.07 |
0.00 |
| 10:18 |
-107.15 |
-266.60 |
0.00 |
| 10:17 |
-107.15 |
-251.45 |
0.00 |
| 10:16 |
-107.15 |
-250.33 |
0.00 |
| 10:15 |
-107.15 |
-234.15 |
0.00 |
| 10:14 |
-107.15 |
-225.40 |
0.00 |
| 10:13 |
-71.12 |
-261.47 |
0.00 |
| 10:12 |
-71.12 |
-226.72 |
0.00 |
| 10:11 |
-71.12 |
-221.13 |
0.00 |
| 10:10 |
-71.12 |
-208.07 |
0.00 |
| 10:09 |
-71.12 |
-174.30 |
0.00 |
| 10:08 |
-71.12 |
-177.38 |
0.00 |
| 10:07 |
-71.12 |
-183.64 |
0.00 |
| 10:06 |
-71.12 |
-177.85 |
0.00 |
| 10:05 |
-71.12 |
-183.94 |
0.00 |
| 10:04 |
-71.12 |
-172.40 |
0.00 |
| 10:03 |
-71.12 |
-180.99 |
0.00 |
| 10:02 |
-71.12 |
-170.93 |
0.00 |
| 10:01 |
-102.99 |
-161.79 |
0.00 |
| 10:00 |
-102.99 |
-180.09 |
0.00 |
| 09:59 |
-102.99 |
-173.84 |
0.00 |
| 09:58 |
-102.99 |
-183.92 |
0.00 |
| 09:57 |
-102.99 |
-147.06 |
0.00 |
| 09:56 |
-102.99 |
-163.26 |
0.00 |
| 09:55 |
-102.99 |
-118.85 |
0.00 |
| 09:54 |
-102.99 |
-47.31 |
0.00 |
| 09:53 |
-102.99 |
-35.73 |
0.00 |
| 09:52 |
-102.99 |
-45.46 |
0.00 |
| 09:51 |
-102.99 |
-45.46 |
0.00 |
| 09:50 |
-102.99 |
-76.78 |
0.00 |
| 09:49 |
-102.99 |
-76.78 |
0.00 |
| 09:48 |
-102.99 |
-76.78 |
0.00 |
| 09:47 |
-50.37 |
-79.31 |
0.00 |
| 09:46 |
-50.37 |
-79.62 |
0.00 |
| 09:45 |
-50.37 |
-100.13 |
0.00 |
| 09:44 |
-50.37 |
-103.49 |
0.00 |
| 09:43 |
-50.37 |
-114.35 |
0.00 |
| 09:42 |
-50.37 |
-91.61 |
0.00 |
| 09:41 |
-50.37 |
-99.12 |
0.00 |
| 09:40 |
-50.37 |
-110.15 |
0.00 |
| 09:39 |
-50.37 |
-110.15 |
0.00 |
| 09:38 |
-50.37 |
-74.95 |
0.00 |
| 09:37 |
-50.37 |
-53.26 |
0.00 |
| 09:36 |
-50.37 |
-23.09 |
0.00 |
| 09:35 |
-50.37 |
-11.81 |
0.00 |
| 09:34 |
-50.37 |
-30.70 |
0.00 |
| 09:33 |
-50.37 |
-16.94 |
0.00 |
| 09:32 |
0.00 |
13.35 |
0.00 |
| 09:31 |
0.00 |
14.64 |
0.00 |
| 09:30 |
0.00 |
-24.02 |
0.00 |
|
| 大单资金：328.54万元 |
成交额占比：2.78% |
| 中单资金：-287.68万元 |
成交额占比：-2.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
9.32 |
-0.53% |
-525.69 |
-3399.51 |
328.54 |
2.78% |
-287.68 |
-2.44% |
-566.55 |
-4.80% |
| 20250619 |
9.37 |
-1.68% |
-2595.46 |
-4218.75 |
-315.16 |
-2.03% |
-1474.60 |
-9.51% |
-805.70 |
-5.19% |
| 20250618 |
9.53 |
-1.35% |
-2349.36 |
-12237.22 |
-135.81 |
-0.81% |
-1075.03 |
-6.44% |
-1138.52 |
-6.82% |
| 20250617 |
9.66 |
-1.63% |
-6011.97 |
-14856.24 |
-1473.29 |
-5.29% |
-2622.74 |
-9.42% |
-1915.94 |
-6.88% |
| 20250616 |
9.82 |
-4.01% |
-6164.74 |
-16516.18 |
-1803.79 |
-4.93% |
-1862.23 |
-5.09% |
-2498.72 |
-6.83% |
| 20250613 |
10.23 |
-8.00% |
-8882.65 |
-14214.16 |
-490.70 |
-0.81% |
-4323.81 |
-7.12% |
-4068.14 |
-6.70% |
| 20250612 |
11.12 |
-6.71% |
-4218.97 |
-13416.91 |
-8333.63 |
-8.85% |
-504.86 |
-0.54% |
4619.52 |
4.91% |
| 20250611 |
11.92 |
9.96% |
-8639.57 |
-5167.82 |
-2754.83 |
-31.88% |
-2899.66 |
-33.56% |
-2985.08 |
-34.55% |
| 20250610 |
10.84 |
10.05% |
-16428.11 |
-1807.17 |
-3133.23 |
-9.14% |
-7069.68 |
-20.63% |
-6225.20 |
-18.17% |
| 20250609 |
9.85 |
4.01% |
2246.24 |
1430.67 |
498.23 |
3.54% |
1111.03 |
7.90% |
636.98 |
4.53% |
| 20250606 |
9.47 |
0.85% |
372.87 |
869.97 |
306.55 |
4.69% |
365.09 |
5.58% |
-298.77 |
-4.57% |
| 20250605 |
9.39 |
-0.63% |
-590.26 |
592.19 |
-84.54 |
-1.09% |
-337.15 |
-4.34% |
-168.57 |
-2.17% |
| 20250604 |
9.45 |
2.49% |
2005.45 |
798.51 |
605.82 |
8.74% |
493.96 |
7.13% |
905.67 |
13.06% |
| 20250603 |
9.22 |
0.88% |
800.84 |
280.60 |
104.61 |
2.91% |
157.96 |
4.40% |
538.27 |
14.98% |
| 20250530 |
9.14 |
-0.98% |
-652.63 |
175.99 |
-62.47 |
-1.95% |
-213.02 |
-6.66% |
-377.14 |
-11.79% |
| 20250529 |
9.23 |
0.87% |
794.70 |
206.25 |
28.77 |
0.71% |
365.89 |
8.99% |
400.04 |
9.83% |
| 20250528 |
9.15 |
-0.54% |
-545.96 |
272.04 |
121.78 |
3.83% |
-226.72 |
-7.13% |
-441.02 |
-13.87% |
| 20250527 |
9.20 |
1.10% |
189.52 |
408.38 |
87.91 |
2.65% |
180.37 |
5.44% |
-78.76 |
-2.37% |
| 20250526 |
9.10 |
1.45% |
234.95 |
144.58 |
0.00 |
0.00% |
185.45 |
8.75% |
49.50 |
2.33% |
| 20250523 |
8.97 |
-1.32% |
-739.27 |
839.93 |
-32.21 |
-0.89% |
-239.29 |
-6.61% |
-467.77 |
-12.92% |
| 20250522 |
9.09 |
-2.26% |
-832.73 |
1170.52 |
94.56 |
1.87% |
-11.23 |
-0.22% |
-916.06 |
-18.13% |
| 20250521 |
9.30 |
-0.43% |
115.35 |
957.63 |
258.12 |
5.26% |
-139.89 |
-2.85% |
-2.88 |
-0.06% |
| 20250520 |
9.34 |
1.52% |
1097.22 |
-25.02 |
-175.89 |
-2.31% |
546.22 |
7.16% |
726.89 |
9.53% |
| 20250519 |
9.20 |
2.68% |
1516.70 |
208.94 |
695.35 |
9.52% |
242.54 |
3.32% |
578.81 |
7.92% |
| 20250516 |
8.96 |
1.47% |
973.65 |
-677.95 |
298.38 |
5.89% |
266.62 |
5.26% |
408.65 |
8.07% |
| 20250515 |
8.83 |
-0.34% |
-219.28 |
-976.62 |
-118.33 |
-2.81% |
-282.27 |
-6.71% |
181.32 |
4.31% |
| 20250514 |
8.86 |
-3.38% |
-2676.37 |
-617.17 |
-724.53 |
-6.99% |
-1645.61 |
-15.87% |
-306.23 |
-2.95% |
| 20250513 |
9.17 |
0.00% |
7.30 |
-145.69 |
58.07 |
1.13% |
-202.05 |
-3.92% |
151.28 |
2.93% |
| 20250512 |
9.17 |
0.11% |
-698.82 |
-110.76 |
-191.54 |
-4.72% |
-243.96 |
-6.02% |
-263.32 |
-6.49% |
| 20250509 |
9.16 |
-1.08% |
-882.24 |
96.07 |
-0.29 |
-0.01% |
-506.66 |
-12.48% |
-375.29 |
-9.25% |
600706曲江文旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向：成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢？什么是曲江文旅[600706]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对曲江文旅[600706]资金流向的计算方法不同，所以数据会有不一致的情况。
|
