600706曲江文旅 今日实时资金流向 |
15:00 |
-1031.61 |
57.52 |
622.26 |
14:59 |
-1031.61 |
46.57 |
583.80 |
14:58 |
-1031.61 |
46.57 |
583.80 |
14:57 |
-1031.61 |
46.57 |
582.93 |
14:56 |
-1031.61 |
99.96 |
590.56 |
14:55 |
-1031.61 |
38.80 |
542.46 |
14:54 |
-1031.61 |
64.02 |
559.33 |
14:53 |
-1031.61 |
64.02 |
553.52 |
14:52 |
-1031.61 |
57.12 |
546.12 |
14:51 |
-966.00 |
84.33 |
532.92 |
14:50 |
-966.00 |
57.10 |
527.49 |
14:49 |
-966.00 |
69.65 |
508.01 |
14:48 |
-966.00 |
66.93 |
506.90 |
14:47 |
-966.00 |
64.58 |
500.49 |
14:46 |
-966.00 |
95.88 |
512.44 |
14:45 |
-966.00 |
134.56 |
519.08 |
14:44 |
-966.00 |
108.79 |
519.94 |
14:43 |
-966.00 |
173.03 |
518.21 |
14:42 |
-966.00 |
173.02 |
520.42 |
14:41 |
-966.00 |
176.10 |
513.63 |
14:40 |
-966.00 |
201.65 |
507.21 |
14:39 |
-966.00 |
195.60 |
506.22 |
14:38 |
-966.00 |
195.60 |
507.33 |
14:37 |
-966.00 |
195.60 |
512.27 |
14:36 |
-966.00 |
216.08 |
519.29 |
14:35 |
-966.00 |
216.08 |
506.21 |
14:34 |
-966.00 |
240.37 |
509.54 |
14:33 |
-966.00 |
225.70 |
499.54 |
14:32 |
-966.00 |
219.40 |
502.49 |
14:31 |
-966.00 |
213.23 |
500.39 |
14:30 |
-934.68 |
213.11 |
495.46 |
14:29 |
-934.68 |
259.47 |
502.86 |
14:28 |
-869.33 |
259.47 |
504.95 |
14:27 |
-869.33 |
261.07 |
498.53 |
14:26 |
-869.33 |
296.23 |
516.04 |
14:25 |
-869.33 |
345.25 |
522.09 |
14:24 |
-869.33 |
345.36 |
520.85 |
14:23 |
-869.33 |
347.82 |
524.30 |
14:22 |
-869.33 |
392.19 |
526.40 |
14:21 |
-869.33 |
390.32 |
538.39 |
14:20 |
-869.33 |
390.32 |
539.99 |
14:19 |
-869.33 |
390.32 |
541.23 |
14:18 |
-869.33 |
414.32 |
540.73 |
14:17 |
-869.33 |
414.32 |
549.63 |
14:16 |
-869.33 |
408.13 |
550.00 |
14:15 |
-869.33 |
414.44 |
555.19 |
14:14 |
-869.33 |
414.44 |
570.05 |
14:13 |
-869.33 |
420.14 |
577.72 |
14:12 |
-869.33 |
413.95 |
566.70 |
14:11 |
-869.33 |
401.81 |
570.28 |
14:10 |
-869.33 |
418.64 |
573.75 |
14:09 |
-869.33 |
425.56 |
580.55 |
14:08 |
-869.33 |
416.65 |
580.80 |
14:07 |
-869.33 |
416.65 |
590.44 |
14:06 |
-833.42 |
439.32 |
594.90 |
14:05 |
-833.42 |
439.32 |
598.98 |
14:04 |
-833.42 |
450.86 |
595.38 |
14:03 |
-833.42 |
445.64 |
617.85 |
14:02 |
-833.42 |
430.76 |
614.87 |
14:01 |
-833.42 |
422.33 |
612.76 |
14:00 |
-833.42 |
433.47 |
593.70 |
13:59 |
-833.42 |
435.44 |
593.94 |
13:58 |
-833.42 |
413.54 |
593.07 |
13:57 |
-833.42 |
413.54 |
593.07 |
13:56 |
-833.42 |
419.97 |
585.03 |
13:55 |
-833.42 |
412.42 |
580.21 |
13:54 |
-833.42 |
397.47 |
571.31 |
13:53 |
-833.42 |
397.47 |
576.25 |
13:52 |
-727.44 |
397.59 |
584.90 |
13:51 |
-727.44 |
397.59 |
592.19 |
13:50 |
-727.44 |
405.01 |
600.72 |
13:49 |
-727.44 |
416.64 |
604.05 |
13:48 |
-727.44 |
413.66 |
614.70 |
13:47 |
-727.44 |
413.66 |
619.90 |
13:46 |
-727.44 |
413.66 |
625.59 |
13:45 |
-727.44 |
429.12 |
630.16 |
13:44 |
-727.44 |
474.74 |
661.45 |
13:43 |
-727.44 |
474.74 |
669.00 |
13:42 |
-685.09 |
474.74 |
674.32 |
13:41 |
-685.09 |
468.79 |
680.38 |
13:40 |
-685.09 |
473.99 |
691.65 |
13:39 |
-685.09 |
535.75 |
723.65 |
13:38 |
-685.09 |
541.58 |
741.90 |
13:37 |
-685.09 |
559.74 |
764.53 |
13:36 |
-685.09 |
559.86 |
781.07 |
13:35 |
-685.09 |
566.08 |
790.77 |
13:34 |
-685.09 |
572.92 |
793.63 |
13:33 |
-685.09 |
572.92 |
795.24 |
13:32 |
-685.09 |
581.89 |
810.18 |
13:31 |
-685.09 |
581.89 |
829.22 |
13:30 |
-652.22 |
598.32 |
831.59 |
13:29 |
-652.22 |
598.32 |
831.58 |
13:28 |
-652.22 |
598.32 |
831.46 |
13:27 |
-683.37 |
585.86 |
828.09 |
13:26 |
-683.37 |
585.86 |
828.58 |
13:25 |
-683.37 |
557.33 |
829.70 |
13:24 |
-683.37 |
551.73 |
829.57 |
13:23 |
-683.37 |
557.95 |
845.43 |
13:22 |
-683.37 |
557.95 |
848.66 |
13:21 |
-620.07 |
557.95 |
863.59 |
13:20 |
-620.07 |
570.40 |
866.76 |
13:19 |
-620.07 |
580.36 |
868.38 |
13:18 |
-620.07 |
570.39 |
862.89 |
13:17 |
-620.07 |
598.68 |
863.76 |
13:16 |
-620.07 |
587.58 |
885.07 |
13:15 |
-620.07 |
575.11 |
877.58 |
13:14 |
-620.07 |
589.44 |
886.05 |
13:13 |
-620.07 |
589.44 |
879.57 |
13:12 |
-620.07 |
603.64 |
889.97 |
13:11 |
-620.07 |
603.64 |
905.68 |
13:10 |
-620.07 |
603.64 |
903.93 |
13:09 |
-653.39 |
614.99 |
902.31 |
13:08 |
-653.39 |
614.99 |
909.16 |
13:07 |
-653.39 |
614.99 |
910.03 |
13:06 |
-653.39 |
601.57 |
909.68 |
13:05 |
-653.39 |
592.77 |
903.69 |
13:04 |
-653.39 |
592.77 |
904.18 |
13:03 |
-653.39 |
592.77 |
913.77 |
13:02 |
-653.39 |
602.98 |
910.78 |
13:01 |
-653.39 |
589.14 |
898.05 |
11:30 |
-653.39 |
614.07 |
919.36 |
11:29 |
-653.39 |
649.09 |
918.73 |
11:28 |
-653.39 |
636.99 |
920.35 |
11:27 |
-653.39 |
631.88 |
928.95 |
11:26 |
-653.39 |
631.88 |
929.94 |
11:25 |
-653.39 |
644.35 |
925.20 |
11:24 |
-653.39 |
656.82 |
924.94 |
11:23 |
-653.39 |
675.53 |
925.06 |
11:22 |
-653.39 |
670.41 |
926.93 |
11:21 |
-653.39 |
664.17 |
932.16 |
11:20 |
-653.39 |
664.17 |
941.51 |
11:19 |
-653.39 |
664.17 |
958.96 |
11:18 |
-653.39 |
656.69 |
950.85 |
11:17 |
-653.39 |
656.69 |
950.23 |
11:16 |
-653.39 |
661.55 |
955.21 |
11:15 |
-653.39 |
678.76 |
950.97 |
11:14 |
-653.39 |
674.51 |
951.71 |
11:13 |
-653.39 |
681.74 |
944.59 |
11:12 |
-653.39 |
658.90 |
936.47 |
11:11 |
-653.39 |
658.90 |
924.76 |
11:10 |
-653.39 |
658.90 |
914.17 |
11:09 |
-653.39 |
639.12 |
906.46 |
11:08 |
-653.39 |
632.89 |
919.14 |
11:07 |
-653.39 |
626.16 |
921.50 |
11:06 |
-653.39 |
633.01 |
951.40 |
11:05 |
-653.39 |
633.01 |
957.75 |
11:04 |
-610.72 |
639.99 |
956.50 |
11:03 |
-610.72 |
624.99 |
943.13 |
11:02 |
-610.72 |
607.88 |
941.00 |
11:01 |
-610.72 |
577.28 |
944.24 |
11:00 |
-610.72 |
561.43 |
954.34 |
10:59 |
-610.72 |
582.52 |
965.94 |
10:58 |
-610.72 |
593.51 |
974.06 |
10:57 |
-610.72 |
582.51 |
993.28 |
10:56 |
-610.72 |
602.39 |
1008.53 |
10:55 |
-610.72 |
586.98 |
1020.53 |
10:54 |
-610.72 |
571.42 |
1036.30 |
10:53 |
-610.72 |
561.23 |
1037.43 |
10:52 |
-610.72 |
570.39 |
1031.26 |
10:51 |
-610.72 |
597.03 |
1060.91 |
10:50 |
-673.81 |
584.74 |
1034.53 |
10:49 |
-762.64 |
379.22 |
917.21 |
10:48 |
-813.64 |
309.47 |
922.46 |
10:47 |
-813.64 |
296.65 |
864.57 |
10:46 |
-813.64 |
324.58 |
856.64 |
10:45 |
-906.63 |
249.21 |
849.26 |
10:44 |
-969.38 |
149.22 |
723.23 |
10:43 |
-1091.59 |
89.82 |
692.63 |
10:42 |
-1122.72 |
76.03 |
700.51 |
10:41 |
-1060.97 |
48.26 |
696.76 |
10:40 |
-1060.97 |
22.14 |
696.50 |
10:39 |
-1060.97 |
-15.37 |
662.18 |
10:38 |
-1060.97 |
18.72 |
663.28 |
10:37 |
-1060.97 |
18.72 |
666.97 |
10:36 |
-1060.97 |
5.54 |
667.83 |
10:35 |
-1060.97 |
5.54 |
651.69 |
10:34 |
-1060.97 |
5.54 |
655.01 |
10:33 |
-1060.97 |
5.54 |
658.95 |
10:32 |
-1060.97 |
25.85 |
659.43 |
10:31 |
-1060.97 |
19.82 |
660.91 |
10:30 |
-999.44 |
20.30 |
657.09 |
10:29 |
-999.44 |
13.65 |
662.75 |
10:28 |
-999.44 |
26.95 |
671.98 |
10:27 |
-999.44 |
58.20 |
668.61 |
10:26 |
-999.44 |
29.15 |
659.99 |
10:25 |
-999.44 |
29.15 |
669.33 |
10:24 |
-999.44 |
16.84 |
660.84 |
10:23 |
-999.44 |
23.36 |
655.66 |
10:22 |
-999.44 |
23.36 |
650.61 |
10:21 |
-999.44 |
37.25 |
658.97 |
10:20 |
-999.44 |
49.81 |
666.48 |
10:19 |
-999.44 |
57.31 |
677.30 |
10:18 |
-999.44 |
58.53 |
680.14 |
10:17 |
-999.44 |
44.50 |
671.28 |
10:16 |
-999.44 |
9.50 |
650.27 |
10:15 |
-999.44 |
23.22 |
641.80 |
10:14 |
-999.44 |
-13.37 |
641.05 |
10:13 |
-999.44 |
1.11 |
613.54 |
10:12 |
-999.44 |
-6.29 |
588.99 |
10:11 |
-999.44 |
18.00 |
624.35 |
10:10 |
-896.37 |
114.26 |
669.00 |
10:09 |
-896.37 |
127.32 |
690.06 |
10:08 |
-896.37 |
151.34 |
668.24 |
10:07 |
-896.37 |
212.32 |
673.52 |
10:06 |
-896.37 |
276.53 |
686.71 |
10:05 |
-896.37 |
353.14 |
726.64 |
10:04 |
-699.01 |
380.41 |
732.69 |
10:03 |
-649.57 |
375.83 |
758.16 |
10:02 |
-649.57 |
419.02 |
750.10 |
10:01 |
-649.57 |
399.83 |
758.52 |
10:00 |
-649.57 |
419.51 |
787.10 |
09:59 |
-649.57 |
411.59 |
785.61 |
09:58 |
-607.27 |
388.81 |
769.19 |
09:57 |
-572.85 |
395.33 |
788.67 |
09:56 |
-572.85 |
432.26 |
801.88 |
09:55 |
-521.06 |
467.59 |
821.65 |
09:54 |
-521.06 |
464.30 |
823.52 |
09:53 |
-521.06 |
464.30 |
824.01 |
09:52 |
-521.06 |
474.44 |
823.56 |
09:51 |
-521.06 |
503.00 |
831.09 |
09:50 |
-521.06 |
516.25 |
828.61 |
09:49 |
-521.06 |
519.21 |
847.06 |
09:48 |
-446.85 |
513.01 |
836.89 |
09:47 |
-446.85 |
528.44 |
852.55 |
09:46 |
-446.85 |
574.63 |
879.35 |
09:45 |
-406.78 |
615.40 |
968.37 |
09:44 |
-451.82 |
601.62 |
976.29 |
09:43 |
-451.82 |
665.99 |
996.34 |
09:42 |
-451.82 |
663.84 |
1025.51 |
09:41 |
-437.05 |
713.86 |
1088.89 |
09:40 |
-437.05 |
794.89 |
1043.07 |
09:39 |
-363.26 |
704.70 |
1007.07 |
09:38 |
-398.45 |
661.19 |
938.16 |
09:37 |
-437.85 |
658.81 |
914.85 |
09:36 |
-339.89 |
615.29 |
844.23 |
09:35 |
-339.89 |
556.26 |
749.66 |
09:34 |
-343.18 |
686.80 |
685.52 |
09:33 |
-343.18 |
652.16 |
579.39 |
09:32 |
-343.18 |
584.15 |
478.23 |
09:31 |
-234.61 |
581.65 |
394.68 |
09:30 |
20.02 |
86.62 |
60.18 |
|
大单资金:-1031.61万元 |
成交额占比:-4.60% |
中单资金:57.52万元 |
成交额占比:0.26% |
小单资金:622.26万元 |
成交额占比:2.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.46 |
1.71% |
880.04 |
-868.80 |
-653.39 |
-3.68% |
614.07 |
3.46% |
919.36 |
5.18% |
20240517 |
12.25 |
-1.53% |
-2395.16 |
-173.05 |
-605.86 |
-4.96% |
-1100.22 |
-9.00% |
-689.08 |
-5.64% |
20240516 |
12.44 |
1.22% |
1186.41 |
2494.98 |
677.56 |
4.66% |
153.19 |
1.05% |
355.66 |
2.45% |
20240515 |
12.29 |
-0.24% |
-1021.61 |
2151.54 |
187.94 |
2.03% |
-865.76 |
-9.36% |
-343.79 |
-3.72% |
20240514 |
12.32 |
-0.08% |
-1015.60 |
1235.79 |
-475.05 |
-4.15% |
-354.03 |
-3.09% |
-186.52 |
-1.63% |
20240513 |
12.33 |
-0.32% |
92.00 |
1691.21 |
42.36 |
0.22% |
-186.08 |
-0.95% |
235.72 |
1.21% |
20240510 |
12.37 |
4.48% |
2998.56 |
1201.16 |
2062.17 |
6.63% |
670.88 |
2.16% |
265.51 |
0.85% |
20240509 |
11.84 |
1.98% |
1426.60 |
-1987.68 |
334.12 |
3.64% |
483.11 |
5.26% |
609.37 |
6.64% |
20240508 |
11.61 |
-2.68% |
-4046.74 |
-1183.69 |
-727.81 |
-7.24% |
-1675.48 |
-16.67% |
-1643.45 |
-16.35% |
20240507 |
11.93 |
1.19% |
1094.23 |
2280.09 |
-19.63 |
-0.16% |
421.58 |
3.46% |
692.28 |
5.67% |
20240506 |
11.79 |
-0.76% |
-1694.09 |
3068.67 |
-447.69 |
-3.80% |
-1121.91 |
-9.52% |
-124.49 |
-1.06% |
20240430 |
11.88 |
-3.81% |
-4869.65 |
4046.26 |
-1126.67 |
-5.11% |
-2498.58 |
-11.34% |
-1244.40 |
-5.65% |
20240429 |
12.35 |
0.98% |
1658.15 |
4532.87 |
1138.11 |
5.19% |
70.76 |
0.32% |
449.28 |
2.05% |
20240426 |
12.23 |
1.41% |
1767.77 |
3102.22 |
2735.97 |
10.75% |
-430.15 |
-1.69% |
-538.05 |
-2.11% |
20240425 |
12.06 |
-10.00% |
8597.94 |
63.17 |
768.95 |
8.93% |
2877.64 |
33.43% |
4951.35 |
57.53% |
20240424 |
13.40 |
1.52% |
1838.72 |
-1176.10 |
529.90 |
4.20% |
818.64 |
6.49% |
490.18 |
3.88% |
20240423 |
13.20 |
-2.73% |
-3938.34 |
-2214.48 |
-640.06 |
-4.41% |
-2315.53 |
-15.97% |
-982.75 |
-6.78% |
20240422 |
13.57 |
3.91% |
1052.83 |
-2541.70 |
-292.54 |
-1.17% |
1153.66 |
4.60% |
191.71 |
0.76% |
20240419 |
13.06 |
-1.66% |
-2708.86 |
-4670.78 |
-303.08 |
-1.75% |
-1888.90 |
-10.92% |
-516.88 |
-2.99% |
20240418 |
13.28 |
-0.45% |
-806.12 |
-5208.33 |
-470.32 |
-2.24% |
-1024.54 |
-4.88% |
688.74 |
3.28% |
20240417 |
13.34 |
1.44% |
-2537.50 |
-4682.21 |
-508.48 |
-1.86% |
-1550.06 |
-5.66% |
-478.96 |
-1.75% |
20240416 |
13.15 |
-9.99% |
-1184.51 |
-5182.04 |
-967.28 |
-3.71% |
-1439.37 |
-5.52% |
1222.14 |
4.68% |
20240415 |
14.61 |
-9.98% |
-2966.25 |
-1798.28 |
-2421.62 |
-5.78% |
-2118.17 |
-5.06% |
1573.54 |
3.76% |
20240412 |
16.23 |
-1.16% |
-2312.68 |
-1869.82 |
-840.63 |
-2.22% |
-1976.31 |
-5.22% |
504.26 |
1.33% |
20240411 |
16.42 |
1.42% |
1627.15 |
-2007.95 |
55.80 |
0.15% |
997.69 |
2.67% |
573.66 |
1.54% |
20240410 |
16.19 |
1.06% |
-445.24 |
-3766.78 |
-1008.31 |
-2.09% |
-1065.22 |
-2.20% |
1628.29 |
3.37% |
20240409 |
16.02 |
4.30% |
6748.10 |
-3251.90 |
2416.48 |
5.76% |
2321.78 |
5.54% |
2009.84 |
4.79% |
20240408 |
15.36 |
-0.71% |
-3673.81 |
-4743.59 |
-2493.16 |
-9.48% |
-1454.78 |
-5.53% |
274.13 |
1.04% |
20240403 |
15.47 |
-2.34% |
-1571.28 |
-1062.50 |
-978.76 |
-4.81% |
-985.68 |
-4.85% |
393.16 |
1.93% |
20240402 |
15.84 |
-0.31% |
-2299.88 |
-1727.17 |
-1703.03 |
-6.96% |
-960.73 |
-3.93% |
363.88 |
1.49% |
600706曲江文旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向:成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢?什么是曲江文旅[600706]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曲江文旅[600706]资金流向的计算方法不同,所以数据会有不一致的情况。
|