600456宝钛股份 今日实时资金流向 |
15:00 |
-1831.15 |
-2246.38 |
-271.85 |
14:59 |
-1831.15 |
-2280.18 |
-263.55 |
14:58 |
-1831.15 |
-2280.18 |
-263.55 |
14:57 |
-1831.15 |
-2280.18 |
-262.94 |
14:56 |
-1831.15 |
-2280.18 |
-248.83 |
14:55 |
-1831.15 |
-2294.90 |
-239.95 |
14:54 |
-1800.48 |
-2317.61 |
-251.00 |
14:53 |
-1800.48 |
-2328.04 |
-238.73 |
14:52 |
-1800.48 |
-2306.57 |
-230.60 |
14:51 |
-1800.48 |
-2280.79 |
-238.58 |
14:50 |
-1800.48 |
-2287.24 |
-233.67 |
14:49 |
-1768.25 |
-2304.13 |
-219.25 |
14:48 |
-1738.18 |
-2249.17 |
-199.61 |
14:47 |
-1738.18 |
-2244.57 |
-193.77 |
14:46 |
-1738.18 |
-2244.57 |
-194.39 |
14:45 |
-1787.93 |
-2255.63 |
-196.24 |
14:44 |
-1787.93 |
-2234.14 |
-190.71 |
14:43 |
-1787.93 |
-2228.00 |
-174.75 |
14:42 |
-1787.93 |
-2185.33 |
-162.16 |
14:41 |
-1787.93 |
-2173.05 |
-159.40 |
14:40 |
-1653.74 |
-2122.99 |
-122.24 |
14:39 |
-1653.74 |
-2133.74 |
-117.02 |
14:38 |
-1653.74 |
-2125.45 |
-114.57 |
14:37 |
-1653.74 |
-2115.61 |
-102.89 |
14:36 |
-1653.74 |
-2087.65 |
-104.74 |
14:35 |
-1653.74 |
-2107.32 |
-116.73 |
14:34 |
-1653.74 |
-2085.81 |
-121.65 |
14:33 |
-1653.74 |
-2077.82 |
-103.21 |
14:32 |
-1653.74 |
-2044.02 |
-92.15 |
14:31 |
-1653.74 |
-2044.02 |
-94.92 |
14:30 |
-1653.74 |
-2050.17 |
-93.69 |
14:29 |
-1653.74 |
-2047.40 |
-91.23 |
14:28 |
-1653.74 |
-2053.55 |
-86.62 |
14:27 |
-1653.74 |
-2075.39 |
-83.55 |
14:26 |
-1653.74 |
-2064.64 |
-81.50 |
14:25 |
-1653.74 |
-2064.64 |
-79.01 |
14:24 |
-1653.74 |
-2079.39 |
-75.02 |
14:23 |
-1653.74 |
-2073.25 |
-83.62 |
14:22 |
-1653.74 |
-2085.53 |
-83.00 |
14:21 |
-1653.74 |
-2092.29 |
-76.25 |
14:20 |
-1653.74 |
-2108.55 |
-75.64 |
14:19 |
-1653.74 |
-2102.42 |
-75.34 |
14:18 |
-1653.74 |
-2108.56 |
-77.48 |
14:17 |
-1653.74 |
-2096.90 |
-82.08 |
14:16 |
-1653.74 |
-2065.02 |
-81.78 |
14:15 |
-1653.74 |
-2065.02 |
-79.02 |
14:14 |
-1653.74 |
-2070.23 |
-72.28 |
14:13 |
-1653.74 |
-2016.57 |
-28.12 |
14:12 |
-1653.74 |
-2011.05 |
-22.90 |
14:11 |
-1653.74 |
-2011.05 |
-6.65 |
14:10 |
-1653.74 |
-2011.05 |
-6.34 |
14:09 |
-1653.74 |
-2005.84 |
-12.47 |
14:08 |
-1653.74 |
-1999.71 |
-11.25 |
14:07 |
-1653.74 |
-1974.24 |
29.86 |
14:06 |
-1653.74 |
-1974.24 |
32.01 |
14:05 |
-1653.74 |
-1952.14 |
27.71 |
14:04 |
-1653.74 |
-1991.40 |
16.66 |
14:03 |
-1653.74 |
-1974.23 |
28.31 |
14:02 |
-1653.74 |
-2008.56 |
24.32 |
14:01 |
-1653.74 |
-2062.45 |
13.30 |
14:00 |
-1653.74 |
-2105.89 |
11.46 |
13:59 |
-1653.74 |
-2105.89 |
23.70 |
13:58 |
-1653.74 |
-2105.89 |
19.72 |
13:57 |
-1653.74 |
-2084.17 |
24.61 |
13:56 |
-1653.74 |
-2091.21 |
32.56 |
13:55 |
-1653.74 |
-2112.93 |
36.23 |
13:54 |
-1653.74 |
-2106.81 |
44.79 |
13:53 |
-1653.74 |
-2106.81 |
45.71 |
13:52 |
-1653.74 |
-2112.93 |
52.13 |
13:51 |
-1653.74 |
-2107.12 |
59.16 |
13:50 |
-1653.74 |
-2107.12 |
63.44 |
13:49 |
-1653.74 |
-2116.31 |
64.36 |
13:48 |
-1653.74 |
-2116.31 |
60.99 |
13:47 |
-1653.74 |
-2106.52 |
68.02 |
13:46 |
-1653.74 |
-2097.95 |
77.51 |
13:45 |
-1653.74 |
-2097.95 |
71.08 |
13:44 |
-1653.74 |
-2103.76 |
76.89 |
13:43 |
-1653.74 |
-2095.82 |
77.50 |
13:42 |
-1653.74 |
-2101.32 |
72.91 |
13:41 |
-1653.74 |
-2101.32 |
75.97 |
13:40 |
-1653.74 |
-2101.32 |
79.94 |
13:39 |
-1605.12 |
-2101.32 |
85.45 |
13:38 |
-1605.12 |
-2096.12 |
98.29 |
13:37 |
-1605.12 |
-2096.12 |
105.63 |
13:36 |
-1605.12 |
-2103.47 |
103.18 |
13:35 |
-1605.12 |
-2084.50 |
99.82 |
13:34 |
-1605.12 |
-2084.50 |
98.90 |
13:33 |
-1605.12 |
-2084.50 |
104.40 |
13:32 |
-1605.12 |
-2089.70 |
94.00 |
13:31 |
-1605.12 |
-2097.34 |
86.98 |
13:30 |
-1605.12 |
-2075.34 |
86.37 |
13:29 |
-1542.76 |
-2075.34 |
88.20 |
13:28 |
-1542.76 |
-2044.16 |
97.38 |
13:27 |
-1512.19 |
-2050.89 |
105.63 |
13:26 |
-1512.19 |
-2047.52 |
119.69 |
13:25 |
-1512.19 |
-2044.77 |
132.54 |
13:24 |
-1512.19 |
-2050.89 |
131.62 |
13:23 |
-1512.19 |
-2050.89 |
132.84 |
13:22 |
-1512.19 |
-2050.89 |
138.95 |
13:21 |
-1512.19 |
-2044.77 |
134.06 |
13:20 |
-1512.19 |
-2032.55 |
150.86 |
13:19 |
-1445.57 |
-2034.69 |
160.94 |
13:18 |
-1445.57 |
-2017.86 |
163.39 |
13:17 |
-1313.32 |
-2017.86 |
158.79 |
13:16 |
-1313.32 |
-2027.36 |
164.61 |
13:15 |
-1227.53 |
-1976.19 |
166.45 |
13:14 |
-1227.53 |
-2000.06 |
165.53 |
13:13 |
-1267.59 |
-2005.87 |
168.89 |
13:12 |
-1267.59 |
-1994.56 |
184.79 |
13:11 |
-1267.59 |
-1964.58 |
186.31 |
13:10 |
-1267.59 |
-1970.70 |
205.28 |
13:09 |
-1220.47 |
-1976.21 |
217.52 |
13:08 |
-1220.47 |
-1935.20 |
210.79 |
13:07 |
-1220.47 |
-1919.90 |
204.05 |
13:06 |
-1220.47 |
-1936.73 |
191.51 |
13:05 |
-1220.47 |
-1935.82 |
191.20 |
13:04 |
-1220.47 |
-1935.82 |
188.75 |
13:03 |
-1220.47 |
-1910.46 |
188.75 |
13:02 |
-1220.47 |
-1897.01 |
197.92 |
13:01 |
-1220.47 |
-1884.76 |
171.62 |
11:30 |
-1179.86 |
-1926.31 |
118.46 |
11:29 |
-1179.86 |
-1921.12 |
124.57 |
11:28 |
-1179.86 |
-1911.35 |
123.04 |
11:27 |
-1179.86 |
-1911.35 |
122.43 |
11:26 |
-1179.86 |
-1899.75 |
129.14 |
11:25 |
-1179.86 |
-1899.75 |
137.39 |
11:24 |
-1179.86 |
-1887.23 |
123.63 |
11:23 |
-1179.86 |
-1875.02 |
108.36 |
11:22 |
-1179.86 |
-1864.02 |
105.92 |
11:21 |
-1179.86 |
-1841.13 |
109.57 |
11:20 |
-1179.86 |
-1828.91 |
92.16 |
11:19 |
-1141.37 |
-1779.42 |
114.77 |
11:18 |
-1141.37 |
-1800.50 |
108.35 |
11:17 |
-1141.37 |
-1835.62 |
88.19 |
11:16 |
-1141.37 |
-1808.15 |
62.84 |
11:15 |
-1141.37 |
-1774.26 |
66.81 |
11:14 |
-1110.84 |
-1737.94 |
72.30 |
11:13 |
-1110.84 |
-1740.08 |
75.04 |
11:12 |
-1080.32 |
-1645.43 |
88.16 |
11:11 |
-1080.32 |
-1572.72 |
110.15 |
11:10 |
-1027.13 |
-1483.76 |
120.23 |
11:09 |
-1027.13 |
-1463.28 |
117.78 |
11:08 |
-952.20 |
-1370.26 |
153.57 |
11:07 |
-900.49 |
-1379.45 |
153.87 |
11:06 |
-860.40 |
-1387.10 |
145.91 |
11:05 |
-860.40 |
-1376.09 |
133.64 |
11:04 |
-860.40 |
-1322.83 |
149.56 |
11:03 |
-775.26 |
-1268.93 |
185.08 |
11:02 |
-775.26 |
-1253.29 |
221.54 |
11:01 |
-775.26 |
-1247.16 |
218.78 |
11:00 |
-775.26 |
-1229.37 |
223.38 |
10:59 |
-775.26 |
-1229.37 |
219.70 |
10:58 |
-775.26 |
-1234.89 |
218.47 |
10:57 |
-775.26 |
-1234.89 |
216.01 |
10:56 |
-775.26 |
-1258.18 |
203.14 |
10:55 |
-775.26 |
-1268.90 |
206.20 |
10:54 |
-775.26 |
-1284.22 |
200.38 |
10:53 |
-775.26 |
-1281.77 |
193.63 |
10:52 |
-775.26 |
-1292.19 |
190.88 |
10:51 |
-775.26 |
-1285.76 |
196.08 |
10:50 |
-775.26 |
-1285.15 |
200.67 |
10:49 |
-775.26 |
-1278.10 |
196.07 |
10:48 |
-775.26 |
-1266.14 |
198.52 |
10:47 |
-775.26 |
-1281.78 |
199.44 |
10:46 |
-775.26 |
-1290.97 |
196.07 |
10:45 |
-775.26 |
-1306.60 |
199.13 |
10:44 |
-775.26 |
-1293.75 |
194.84 |
10:43 |
-735.45 |
-1315.49 |
189.33 |
10:42 |
-735.45 |
-1291.59 |
207.72 |
10:41 |
-735.45 |
-1263.35 |
226.13 |
10:40 |
-735.45 |
-1263.36 |
223.67 |
10:39 |
-735.45 |
-1278.71 |
223.66 |
10:38 |
-735.45 |
-1275.64 |
212.92 |
10:37 |
-735.45 |
-1287.61 |
190.82 |
10:36 |
-735.45 |
-1274.13 |
176.10 |
10:35 |
-735.45 |
-1274.13 |
164.15 |
10:34 |
-735.45 |
-1265.25 |
152.51 |
10:33 |
-687.99 |
-1251.78 |
158.94 |
10:32 |
-687.99 |
-1234.62 |
173.41 |
10:31 |
-741.94 |
-1327.73 |
85.74 |
10:30 |
-782.40 |
-1321.00 |
67.67 |
10:29 |
-782.40 |
-1344.00 |
11.27 |
10:28 |
-782.40 |
-1328.08 |
-42.05 |
10:27 |
-782.40 |
-1334.21 |
-36.24 |
10:26 |
-821.63 |
-1359.65 |
-52.20 |
10:25 |
-742.63 |
-1346.49 |
-67.83 |
10:24 |
-711.99 |
-1330.57 |
-34.76 |
10:23 |
-711.99 |
-1347.43 |
-53.46 |
10:22 |
-711.99 |
-1327.82 |
-106.77 |
10:21 |
-711.99 |
-1341.00 |
-113.20 |
10:20 |
-711.99 |
-1282.22 |
-130.66 |
10:19 |
-711.99 |
-1234.75 |
-128.23 |
10:18 |
-711.99 |
-1250.68 |
-140.18 |
10:17 |
-711.99 |
-1220.37 |
-160.71 |
10:16 |
-711.99 |
-1161.63 |
-175.12 |
10:15 |
-695.40 |
-1011.35 |
-147.63 |
10:14 |
-577.88 |
-952.25 |
-146.42 |
10:13 |
-414.56 |
-832.28 |
-97.64 |
10:12 |
-414.56 |
-701.48 |
-85.36 |
10:11 |
-354.98 |
-619.17 |
-121.97 |
10:10 |
-226.25 |
-621.05 |
-125.38 |
10:09 |
-226.25 |
-631.83 |
-122.30 |
10:08 |
-65.77 |
-554.21 |
-113.69 |
10:07 |
-65.77 |
-440.54 |
-115.86 |
10:06 |
11.01 |
-364.97 |
-110.93 |
10:05 |
-129.80 |
-356.94 |
-128.23 |
10:04 |
-129.80 |
-396.45 |
-125.16 |
10:03 |
-171.76 |
-366.51 |
-114.67 |
10:02 |
-140.86 |
-154.53 |
-21.67 |
10:01 |
-140.86 |
-102.55 |
-17.03 |
10:00 |
-140.86 |
-77.17 |
-21.06 |
09:59 |
-140.86 |
-65.72 |
-19.83 |
09:58 |
-140.86 |
-36.94 |
-9.93 |
09:57 |
-140.86 |
-33.54 |
-9.63 |
09:56 |
-140.86 |
-15.59 |
-49.57 |
09:55 |
-140.86 |
1.74 |
-64.76 |
09:54 |
-140.86 |
-5.08 |
-64.77 |
09:53 |
-140.86 |
14.73 |
-39.37 |
09:52 |
-140.86 |
-6.66 |
-36.27 |
09:51 |
-26.15 |
11.63 |
-26.66 |
09:50 |
-26.15 |
80.27 |
-2.13 |
09:49 |
-26.15 |
119.43 |
22.73 |
09:48 |
-26.15 |
119.43 |
13.40 |
09:47 |
-26.15 |
160.46 |
34.85 |
09:46 |
-26.15 |
208.06 |
55.37 |
09:45 |
-59.44 |
137.10 |
10.56 |
09:44 |
-59.44 |
131.49 |
-9.36 |
09:43 |
51.09 |
175.67 |
46.35 |
09:42 |
51.09 |
137.08 |
52.25 |
09:41 |
51.09 |
146.10 |
54.74 |
09:40 |
51.09 |
124.62 |
86.46 |
09:39 |
51.09 |
146.08 |
113.83 |
09:38 |
51.09 |
98.73 |
90.14 |
09:37 |
51.09 |
142.62 |
104.75 |
09:36 |
51.09 |
108.68 |
112.22 |
09:35 |
51.09 |
62.06 |
105.68 |
09:34 |
51.09 |
35.31 |
100.07 |
09:33 |
50.14 |
98.48 |
99.43 |
09:32 |
50.14 |
77.16 |
105.36 |
09:31 |
50.14 |
-59.90 |
57.74 |
09:30 |
0.00 |
-33.68 |
-9.89 |
|
大单资金:-1831.15万元 |
成交额占比:-8.94% |
中单资金:-2246.38万元 |
成交额占比:-10.97% |
小单资金:-271.85万元 |
成交额占比:-1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
30.72 |
-0.74% |
-4349.38 |
-7655.70 |
-1831.15 |
-8.94% |
-2246.38 |
-10.97% |
-271.85 |
-1.33% |
20250714 |
30.95 |
-0.90% |
-5282.42 |
-6172.52 |
-2490.05 |
-13.27% |
-1509.97 |
-8.05% |
-1282.40 |
-6.83% |
20250711 |
31.23 |
1.30% |
-240.95 |
-4403.19 |
68.30 |
0.18% |
203.70 |
0.55% |
-512.95 |
-1.39% |
20250710 |
30.83 |
1.21% |
2006.34 |
-8822.00 |
531.97 |
2.45% |
276.26 |
1.27% |
1198.11 |
5.52% |
20250709 |
30.46 |
-1.20% |
-8973.81 |
-10183.86 |
-3934.77 |
-15.88% |
-3441.33 |
-13.89% |
-1597.71 |
-6.45% |
20250708 |
30.83 |
0.46% |
-1628.49 |
-16845.21 |
-347.97 |
-1.67% |
-344.32 |
-1.65% |
-936.20 |
-4.49% |
20250707 |
30.69 |
0.20% |
-1577.39 |
-14667.23 |
-720.72 |
-4.18% |
-407.30 |
-2.36% |
-449.37 |
-2.60% |
20250704 |
30.63 |
-1.80% |
-7402.71 |
-12425.31 |
-4350.51 |
-11.98% |
-3306.88 |
-9.11% |
254.68 |
0.70% |
20250703 |
31.19 |
-0.70% |
-2451.69 |
-8939.62 |
-829.89 |
-1.88% |
-3201.48 |
-7.25% |
1579.68 |
3.58% |
20250702 |
31.41 |
-0.63% |
-13302.93 |
-8739.38 |
-10596.12 |
-11.13% |
-2557.90 |
-2.69% |
-148.91 |
-0.16% |
20250701 |
31.61 |
0.57% |
1922.05 |
8168.92 |
1830.01 |
4.63% |
131.63 |
0.33% |
-39.59 |
-0.10% |
20250630 |
31.43 |
1.35% |
2795.42 |
6185.34 |
1521.20 |
3.84% |
1028.07 |
2.59% |
246.15 |
0.62% |
20250627 |
31.01 |
0.36% |
433.31 |
4462.05 |
-864.82 |
-2.68% |
342.18 |
1.06% |
955.95 |
2.96% |
20250626 |
30.90 |
1.01% |
-2275.29 |
4677.44 |
-629.65 |
-1.11% |
-2600.07 |
-4.57% |
954.43 |
1.68% |
20250625 |
30.59 |
3.87% |
12237.58 |
3922.52 |
6312.18 |
10.73% |
4031.35 |
6.85% |
1894.05 |
3.22% |
20250624 |
29.45 |
0.86% |
1033.23 |
-2966.40 |
-153.57 |
-0.91% |
806.56 |
4.75% |
380.24 |
2.24% |
20250623 |
29.20 |
0.86% |
543.42 |
-2072.37 |
-202.09 |
-1.88% |
796.29 |
7.43% |
-50.78 |
-0.47% |
20250620 |
28.95 |
-1.09% |
-2213.36 |
-3817.10 |
-649.43 |
-4.17% |
-1304.77 |
-8.37% |
-259.16 |
-1.66% |
20250619 |
29.27 |
-2.04% |
-5002.37 |
-2685.76 |
-1384.57 |
-6.70% |
-3039.21 |
-14.71% |
-578.59 |
-2.80% |
20250618 |
29.88 |
-0.47% |
-2935.02 |
-2723.76 |
-576.74 |
-3.68% |
-1833.88 |
-11.71% |
-524.40 |
-3.35% |
20250617 |
30.02 |
1.04% |
2111.64 |
-2539.09 |
740.46 |
2.94% |
264.74 |
1.05% |
1106.44 |
4.39% |
20250616 |
29.71 |
-0.57% |
-5457.82 |
-4615.29 |
-1946.82 |
-8.95% |
-3582.72 |
-16.47% |
71.72 |
0.33% |
20250613 |
29.88 |
-0.07% |
143.61 |
-2145.28 |
481.91 |
2.07% |
-205.39 |
-0.88% |
-132.91 |
-0.57% |
20250612 |
29.90 |
-1.19% |
-2754.32 |
-1131.89 |
-1422.57 |
-8.72% |
-1142.93 |
-7.01% |
-188.82 |
-1.16% |
20250611 |
30.26 |
0.80% |
-857.15 |
-570.04 |
-392.07 |
-1.92% |
-68.11 |
-0.33% |
-396.97 |
-1.95% |
20250610 |
30.02 |
-1.41% |
-3421.62 |
405.97 |
-1335.74 |
-5.77% |
-2613.13 |
-11.29% |
527.25 |
2.28% |
20250609 |
30.45 |
1.91% |
1586.08 |
433.54 |
523.19 |
1.44% |
-76.76 |
-0.21% |
1139.65 |
3.15% |
20250606 |
29.88 |
1.22% |
2304.59 |
-623.87 |
1495.30 |
5.63% |
1098.52 |
4.13% |
-289.23 |
-1.09% |
20250605 |
29.52 |
-0.57% |
-2887.83 |
-2355.89 |
-860.72 |
-5.36% |
-1838.30 |
-11.44% |
-188.81 |
-1.18% |
20250604 |
29.69 |
1.02% |
1751.91 |
-847.82 |
583.94 |
3.34% |
569.98 |
3.26% |
597.99 |
3.42% |
600456宝钛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600456宝钛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600456宝钛股份 小单资金流向:成交单小于1万股或5万元。
如何看宝钛股份[600456]资金流向的流入和流出呢?什么是宝钛股份[600456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝钛股份[600456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝钛股份[600456]资金流向的计算方法不同,所以数据会有不一致的情况。
|