| 600248陕建股份 今日实时资金流向 |
| 15:00 |
-544.99 |
-208.54 |
89.48 |
| 14:59 |
-544.99 |
-180.50 |
101.86 |
| 14:58 |
-544.99 |
-180.50 |
101.86 |
| 14:57 |
-544.99 |
-180.50 |
101.86 |
| 14:56 |
-544.99 |
-132.68 |
143.16 |
| 14:55 |
-522.07 |
-132.68 |
144.83 |
| 14:54 |
-522.07 |
-128.25 |
145.16 |
| 14:53 |
-522.07 |
-128.25 |
144.24 |
| 14:52 |
-522.07 |
-128.25 |
150.16 |
| 14:51 |
-522.07 |
-128.25 |
147.81 |
| 14:50 |
-522.07 |
-127.73 |
148.18 |
| 14:49 |
-522.07 |
-127.73 |
161.86 |
| 14:48 |
-562.98 |
-121.08 |
161.31 |
| 14:47 |
-234.84 |
-118.66 |
182.59 |
| 14:46 |
-234.84 |
-118.66 |
184.53 |
| 14:45 |
-234.84 |
-136.20 |
180.66 |
| 14:44 |
-234.84 |
-136.20 |
168.17 |
| 14:43 |
-234.84 |
-136.20 |
146.75 |
| 14:42 |
-234.84 |
-136.20 |
139.32 |
| 14:41 |
-234.84 |
-136.20 |
128.10 |
| 14:40 |
-234.84 |
-130.85 |
136.04 |
| 14:39 |
-234.84 |
-117.29 |
133.00 |
| 14:38 |
-234.84 |
-117.29 |
130.48 |
| 14:37 |
-234.84 |
-117.29 |
132.23 |
| 14:36 |
-234.84 |
-117.29 |
130.65 |
| 14:35 |
-234.84 |
-121.12 |
127.81 |
| 14:34 |
-234.84 |
-121.12 |
127.01 |
| 14:33 |
-234.84 |
-121.12 |
126.51 |
| 14:32 |
-234.84 |
-121.12 |
125.17 |
| 14:31 |
-234.84 |
-115.77 |
124.44 |
| 14:30 |
-234.84 |
-115.77 |
124.05 |
| 14:29 |
-261.19 |
-138.06 |
122.47 |
| 14:28 |
-261.19 |
-138.06 |
121.74 |
| 14:27 |
-261.19 |
-138.06 |
122.31 |
| 14:26 |
-261.19 |
-138.06 |
121.85 |
| 14:25 |
-261.19 |
-138.06 |
121.12 |
| 14:24 |
-261.19 |
-138.06 |
118.86 |
| 14:23 |
-261.19 |
-138.06 |
117.86 |
| 14:22 |
-261.19 |
-138.06 |
117.67 |
| 14:21 |
-261.19 |
-138.06 |
116.02 |
| 14:20 |
-261.19 |
-138.06 |
115.45 |
| 14:19 |
-261.19 |
-132.71 |
109.59 |
| 14:18 |
-261.19 |
-132.71 |
106.75 |
| 14:17 |
-261.19 |
-132.71 |
107.75 |
| 14:16 |
-261.19 |
-132.71 |
105.76 |
| 14:15 |
-261.19 |
-132.71 |
103.34 |
| 14:14 |
-261.19 |
-132.71 |
97.79 |
| 14:13 |
-261.19 |
-128.89 |
96.64 |
| 14:12 |
-261.19 |
-128.89 |
95.68 |
| 14:11 |
-261.19 |
-128.89 |
96.56 |
| 14:10 |
-261.19 |
-148.50 |
91.35 |
| 14:09 |
-261.19 |
-148.50 |
85.45 |
| 14:08 |
-261.19 |
-148.50 |
80.59 |
| 14:07 |
-261.19 |
-148.50 |
81.27 |
| 14:06 |
-261.19 |
-144.68 |
81.27 |
| 14:05 |
-261.19 |
-144.68 |
81.16 |
| 14:04 |
-337.79 |
-144.68 |
76.90 |
| 14:03 |
-337.79 |
-148.51 |
73.57 |
| 14:02 |
-337.79 |
-148.51 |
71.46 |
| 14:01 |
-337.79 |
-148.51 |
68.93 |
| 14:00 |
-360.77 |
-236.69 |
63.44 |
| 13:59 |
-360.77 |
-236.59 |
69.08 |
| 13:58 |
-360.77 |
-230.86 |
60.43 |
| 13:57 |
-360.77 |
-230.86 |
58.40 |
| 13:56 |
-360.77 |
-230.86 |
54.53 |
| 13:55 |
-360.77 |
-230.86 |
53.79 |
| 13:54 |
-360.77 |
-227.04 |
52.37 |
| 13:53 |
-360.77 |
-227.04 |
51.64 |
| 13:52 |
-360.77 |
-223.22 |
52.29 |
| 13:51 |
-360.77 |
-215.28 |
52.79 |
| 13:50 |
-360.77 |
-215.28 |
52.55 |
| 13:49 |
-360.77 |
-215.28 |
52.55 |
| 13:48 |
-360.77 |
-204.35 |
52.74 |
| 13:47 |
-360.77 |
-204.35 |
53.50 |
| 13:46 |
-360.77 |
-212.89 |
53.77 |
| 13:45 |
-360.77 |
-216.72 |
53.57 |
| 13:44 |
-360.77 |
-216.72 |
51.58 |
| 13:43 |
-360.77 |
-220.55 |
47.60 |
| 13:42 |
-360.77 |
-224.38 |
43.15 |
| 13:41 |
-360.77 |
-205.62 |
46.33 |
| 13:40 |
-360.77 |
-223.58 |
28.79 |
| 13:39 |
-360.77 |
-223.58 |
52.30 |
| 13:38 |
-289.61 |
-213.79 |
74.58 |
| 13:37 |
-289.61 |
-213.79 |
76.11 |
| 13:36 |
-289.61 |
-213.79 |
77.18 |
| 13:35 |
-289.61 |
-213.79 |
80.13 |
| 13:34 |
-657.17 |
-271.98 |
66.75 |
| 13:33 |
-657.17 |
-271.98 |
68.97 |
| 13:32 |
-657.17 |
-271.98 |
68.39 |
| 13:31 |
-657.17 |
-271.98 |
69.95 |
| 13:30 |
-634.25 |
-264.34 |
70.48 |
| 13:29 |
-634.25 |
-264.34 |
65.08 |
| 13:28 |
-634.25 |
-264.34 |
63.24 |
| 13:27 |
-634.25 |
-264.34 |
63.05 |
| 13:26 |
-634.25 |
-264.34 |
62.32 |
| 13:25 |
-634.25 |
-264.34 |
60.18 |
| 13:24 |
-634.25 |
-272.00 |
45.35 |
| 13:23 |
-634.25 |
-272.00 |
44.66 |
| 13:22 |
-634.25 |
-272.00 |
45.62 |
| 13:21 |
-634.25 |
-272.00 |
45.81 |
| 13:20 |
-634.25 |
-272.00 |
45.39 |
| 13:19 |
-634.25 |
-243.24 |
48.40 |
| 13:18 |
-634.25 |
-252.39 |
47.75 |
| 13:17 |
-634.25 |
-251.53 |
46.17 |
| 13:16 |
-634.25 |
-251.53 |
44.33 |
| 13:15 |
-634.25 |
-251.53 |
42.49 |
| 13:14 |
-634.25 |
-251.53 |
35.82 |
| 13:13 |
-634.25 |
-251.53 |
39.94 |
| 13:12 |
-634.25 |
-251.53 |
42.08 |
| 13:11 |
-634.25 |
-251.53 |
43.00 |
| 13:10 |
-634.25 |
-251.53 |
44.98 |
| 13:09 |
-634.25 |
-251.53 |
44.90 |
| 13:08 |
-634.25 |
-251.53 |
44.98 |
| 13:07 |
-634.25 |
-251.53 |
48.42 |
| 13:06 |
-634.25 |
-251.53 |
51.58 |
| 13:05 |
-634.25 |
-251.53 |
55.90 |
| 13:04 |
-634.25 |
-251.53 |
53.95 |
| 13:03 |
-634.25 |
-251.53 |
53.56 |
| 13:02 |
-634.25 |
-251.53 |
57.38 |
| 13:01 |
-634.25 |
-246.22 |
60.13 |
| 11:30 |
-634.25 |
-234.01 |
72.19 |
| 11:29 |
-634.25 |
-234.01 |
74.14 |
| 11:28 |
-634.25 |
-234.01 |
74.48 |
| 11:27 |
-596.05 |
-240.83 |
76.74 |
| 11:26 |
-596.05 |
-240.83 |
80.44 |
| 11:25 |
-596.05 |
-240.83 |
84.11 |
| 11:24 |
-596.05 |
-237.01 |
84.07 |
| 11:23 |
-596.05 |
-237.01 |
84.07 |
| 11:22 |
-596.05 |
-237.01 |
85.82 |
| 11:21 |
-596.05 |
-237.01 |
84.94 |
| 11:20 |
-596.05 |
-232.73 |
82.07 |
| 11:19 |
-596.05 |
-252.01 |
65.83 |
| 11:18 |
-626.92 |
-266.27 |
60.23 |
| 11:17 |
-626.92 |
-261.00 |
60.65 |
| 11:16 |
-626.92 |
-250.88 |
59.35 |
| 11:15 |
-626.92 |
-250.88 |
61.03 |
| 11:14 |
-603.62 |
-250.88 |
61.60 |
| 11:13 |
-603.62 |
-243.01 |
58.54 |
| 11:12 |
-603.62 |
-239.19 |
58.57 |
| 11:11 |
-603.62 |
-236.49 |
59.07 |
| 11:10 |
-558.94 |
-215.41 |
58.65 |
| 11:09 |
-558.94 |
-181.76 |
62.81 |
| 11:08 |
-558.94 |
-181.76 |
64.00 |
| 11:07 |
-558.94 |
-177.94 |
63.92 |
| 11:06 |
-558.94 |
-177.94 |
63.99 |
| 11:05 |
-558.94 |
-177.94 |
59.20 |
| 11:04 |
-558.94 |
-172.63 |
60.58 |
| 11:03 |
-558.94 |
-172.63 |
55.83 |
| 11:02 |
-558.94 |
-172.63 |
55.90 |
| 11:01 |
-558.94 |
-172.63 |
55.83 |
| 11:00 |
-558.94 |
-172.63 |
54.79 |
| 10:59 |
-558.94 |
-172.63 |
54.83 |
| 10:58 |
-558.94 |
-172.63 |
56.28 |
| 10:57 |
-558.94 |
-152.16 |
55.39 |
| 10:56 |
-558.94 |
-148.34 |
60.09 |
| 10:55 |
-558.94 |
-148.34 |
61.20 |
| 10:54 |
-558.94 |
-148.34 |
61.98 |
| 10:53 |
-558.94 |
-148.34 |
61.86 |
| 10:52 |
-558.94 |
-148.34 |
61.94 |
| 10:51 |
-558.94 |
-148.34 |
61.97 |
| 10:50 |
-558.94 |
-148.34 |
62.82 |
| 10:49 |
-558.94 |
-144.52 |
62.89 |
| 10:48 |
-558.94 |
-144.52 |
62.93 |
| 10:47 |
-494.00 |
-127.71 |
58.69 |
| 10:46 |
-469.13 |
-127.71 |
62.20 |
| 10:45 |
-391.09 |
-122.55 |
63.46 |
| 10:44 |
-391.09 |
-122.55 |
60.28 |
| 10:43 |
-391.09 |
-122.55 |
60.36 |
| 10:42 |
-391.09 |
-122.55 |
56.34 |
| 10:41 |
-391.09 |
-122.55 |
55.92 |
| 10:40 |
-391.09 |
-110.56 |
56.07 |
| 10:39 |
-391.09 |
-110.56 |
56.95 |
| 10:38 |
-391.09 |
-110.56 |
56.95 |
| 10:37 |
-391.09 |
-110.56 |
57.90 |
| 10:36 |
-391.09 |
-110.56 |
57.52 |
| 10:35 |
-391.09 |
-110.56 |
57.32 |
| 10:34 |
-391.09 |
-106.74 |
57.05 |
| 10:33 |
-391.09 |
-106.74 |
60.22 |
| 10:32 |
-391.09 |
-106.74 |
60.30 |
| 10:31 |
-391.09 |
-95.28 |
57.77 |
| 10:30 |
-391.09 |
-89.39 |
59.67 |
| 10:29 |
-391.09 |
-70.29 |
59.31 |
| 10:28 |
-391.09 |
-70.29 |
57.39 |
| 10:27 |
-391.09 |
-55.88 |
57.46 |
| 10:26 |
-368.17 |
-49.75 |
67.39 |
| 10:25 |
-368.17 |
-49.75 |
68.08 |
| 10:24 |
-368.17 |
-39.43 |
69.26 |
| 10:23 |
-368.17 |
-39.43 |
69.61 |
| 10:22 |
-368.17 |
-33.74 |
69.95 |
| 10:21 |
-368.17 |
-18.29 |
60.28 |
| 10:20 |
-368.17 |
-13.33 |
71.12 |
| 10:19 |
-325.96 |
-3.78 |
72.00 |
| 10:18 |
-325.96 |
4.02 |
73.95 |
| 10:17 |
-325.96 |
15.63 |
77.16 |
| 10:16 |
-325.96 |
21.86 |
78.14 |
| 10:15 |
-325.96 |
21.86 |
83.76 |
| 10:14 |
14.10 |
21.22 |
84.24 |
| 10:13 |
14.10 |
28.86 |
87.26 |
| 10:12 |
14.10 |
33.44 |
89.36 |
| 10:11 |
85.00 |
44.90 |
98.07 |
| 10:10 |
85.00 |
44.90 |
101.81 |
| 10:09 |
85.00 |
44.90 |
105.70 |
| 10:08 |
85.00 |
48.80 |
106.84 |
| 10:07 |
85.00 |
48.80 |
101.78 |
| 10:06 |
85.00 |
48.80 |
96.34 |
| 10:05 |
85.00 |
48.80 |
95.69 |
| 10:04 |
85.00 |
48.80 |
96.06 |
| 10:03 |
85.00 |
48.80 |
98.51 |
| 10:02 |
85.00 |
48.80 |
98.58 |
| 10:01 |
85.00 |
56.23 |
97.62 |
| 10:00 |
85.00 |
64.29 |
115.42 |
| 09:59 |
121.67 |
64.29 |
112.16 |
| 09:58 |
121.67 |
70.78 |
112.08 |
| 09:57 |
121.67 |
66.57 |
112.08 |
| 09:56 |
121.67 |
75.47 |
113.53 |
| 09:55 |
121.67 |
75.47 |
112.31 |
| 09:54 |
121.67 |
75.47 |
103.88 |
| 09:53 |
121.67 |
71.64 |
101.12 |
| 09:52 |
83.37 |
71.64 |
100.69 |
| 09:51 |
83.37 |
59.88 |
101.38 |
| 09:50 |
83.37 |
48.89 |
98.66 |
| 09:49 |
83.37 |
33.57 |
74.19 |
| 09:48 |
83.37 |
29.74 |
64.04 |
| 09:47 |
83.37 |
29.74 |
57.29 |
| 09:46 |
83.37 |
29.74 |
56.87 |
| 09:45 |
83.37 |
37.38 |
51.55 |
| 09:44 |
83.37 |
37.38 |
45.64 |
| 09:43 |
48.94 |
32.51 |
42.85 |
| 09:42 |
11.52 |
11.98 |
39.93 |
| 09:41 |
-30.34 |
11.98 |
38.40 |
| 09:40 |
-30.34 |
25.62 |
34.83 |
| 09:39 |
-30.34 |
25.62 |
36.39 |
| 09:38 |
-30.34 |
36.76 |
32.82 |
| 09:37 |
-30.34 |
52.91 |
42.10 |
| 09:36 |
-30.34 |
65.52 |
43.82 |
| 09:35 |
-30.34 |
65.52 |
43.31 |
| 09:34 |
-30.34 |
69.34 |
35.58 |
| 09:33 |
-30.34 |
69.34 |
36.49 |
| 09:32 |
-30.34 |
64.63 |
37.17 |
| 09:31 |
25.01 |
49.33 |
38.04 |
| 09:30 |
0.00 |
19.04 |
13.06 |
|
| 大单资金：-544.99万元 |
成交额占比：-10.90% |
| 中单资金：-208.54万元 |
成交额占比：-4.17% |
| 小单资金：89.48万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
3.82 |
-0.26% |
-796.07 |
-29.26 |
-634.25 |
-24.88% |
-234.01 |
-9.18% |
72.19 |
2.83% |
| 20250625 |
3.83 |
0.79% |
668.47 |
-243.19 |
-87.46 |
-1.15% |
239.80 |
3.15% |
516.13 |
6.78% |
| 20250624 |
3.80 |
1.33% |
2225.79 |
-995.99 |
1339.82 |
20.74% |
836.67 |
12.95% |
49.30 |
0.76% |
| 20250623 |
3.75 |
0.27% |
11.56 |
-1892.66 |
-101.74 |
-2.69% |
35.65 |
0.94% |
77.65 |
2.06% |
| 20250620 |
3.74 |
0.00% |
-299.89 |
-1629.20 |
-545.63 |
-16.33% |
-70.71 |
-2.12% |
316.45 |
9.47% |
| 20250619 |
3.74 |
-1.06% |
-1896.12 |
-1978.18 |
-848.18 |
-12.48% |
-739.52 |
-10.88% |
-308.42 |
-4.54% |
| 20250618 |
3.78 |
-0.79% |
-2261.93 |
-1880.71 |
-840.26 |
-18.25% |
-875.68 |
-19.02% |
-545.99 |
-11.86% |
| 20250617 |
3.81 |
0.53% |
680.42 |
-1086.30 |
443.15 |
11.39% |
191.96 |
4.93% |
45.31 |
1.16% |
| 20250616 |
3.79 |
0.00% |
74.66 |
-2926.03 |
161.72 |
3.90% |
-277.95 |
-6.70% |
190.89 |
4.60% |
| 20250613 |
3.79 |
-0.79% |
-2309.32 |
-2995.89 |
-894.61 |
-15.24% |
-1152.04 |
-19.63% |
-262.67 |
-4.48% |
| 20250612 |
3.82 |
-0.26% |
-1755.56 |
-965.87 |
-750.71 |
-14.27% |
-507.06 |
-9.64% |
-497.79 |
-9.46% |
| 20250611 |
3.83 |
0.26% |
29.30 |
-145.93 |
-45.85 |
-1.20% |
-101.47 |
-2.65% |
176.62 |
4.62% |
| 20250610 |
3.82 |
-0.78% |
-2321.34 |
-491.99 |
-1396.58 |
-18.95% |
-547.25 |
-7.43% |
-377.51 |
-5.12% |
| 20250609 |
3.85 |
0.00% |
-83.91 |
614.71 |
91.86 |
2.14% |
-120.07 |
-2.80% |
-55.70 |
-1.30% |
| 20250606 |
3.85 |
1.05% |
2183.08 |
-165.23 |
1135.41 |
17.49% |
606.20 |
9.34% |
441.47 |
6.80% |
| 20250605 |
3.81 |
0.00% |
-190.54 |
179.95 |
69.23 |
1.16% |
-172.15 |
-2.88% |
-87.62 |
-1.46% |
| 20250604 |
3.81 |
0.26% |
13.75 |
90.01 |
-391.91 |
-5.77% |
153.83 |
2.26% |
251.83 |
3.71% |
| 20250603 |
3.80 |
-0.26% |
-530.39 |
400.83 |
-289.88 |
-4.58% |
-350.47 |
-5.54% |
109.96 |
1.74% |
| 20250530 |
3.81 |
-0.52% |
-812.82 |
-689.52 |
-688.08 |
-13.51% |
57.05 |
1.12% |
-181.79 |
-3.57% |
| 20250529 |
3.83 |
1.32% |
2361.14 |
-1445.34 |
1480.59 |
28.45% |
196.22 |
3.77% |
684.33 |
13.15% |
| 20250528 |
3.78 |
-0.53% |
-911.58 |
-4191.34 |
-20.71 |
-0.39% |
-579.18 |
-10.96% |
-311.69 |
-5.90% |
| 20250527 |
3.80 |
0.00% |
-582.62 |
-3654.84 |
-81.09 |
-1.50% |
-352.27 |
-6.50% |
-149.26 |
-2.76% |
| 20250526 |
3.80 |
-0.78% |
-2994.38 |
-3533.69 |
-1380.23 |
-16.70% |
-1103.36 |
-13.35% |
-510.79 |
-6.18% |
| 20250523 |
3.83 |
-1.03% |
-3035.40 |
-2475.65 |
-1443.90 |
-20.45% |
-1098.46 |
-15.56% |
-493.04 |
-6.98% |
| 20250522 |
3.87 |
-0.51% |
-2731.66 |
-1217.30 |
-1265.41 |
-17.88% |
-601.53 |
-8.50% |
-864.72 |
-12.22% |
| 20250521 |
3.89 |
0.26% |
1130.97 |
-1054.81 |
515.79 |
7.69% |
437.99 |
6.53% |
177.19 |
2.64% |
| 20250520 |
3.88 |
0.26% |
-477.20 |
-3201.52 |
40.06 |
0.83% |
-131.97 |
-2.73% |
-385.29 |
-7.97% |
| 20250519 |
3.87 |
-0.26% |
-1917.19 |
-3174.63 |
-322.19 |
-4.80% |
-574.10 |
-8.55% |
-1020.90 |
-15.20% |
| 20250516 |
3.88 |
0.26% |
-1052.93 |
-1852.83 |
-185.55 |
-2.87% |
-353.72 |
-5.46% |
-513.66 |
-7.93% |
| 20250515 |
3.87 |
-1.02% |
-2288.69 |
-3839.22 |
-1102.92 |
-12.66% |
-847.48 |
-9.72% |
-338.29 |
-3.88% |
600248陕建股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600248陕建股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600248陕建股份 小单资金流向：成交单小于1万股或5万元。
如何看陕建股份[600248]资金流向的流入和流出呢？什么是陕建股份[600248]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕建股份[600248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕建股份[600248]资金流向的计算方法不同，所以数据会有不一致的情况。
|
