600080金花股份 今日实时资金流向 |
15:00 |
128.07 |
289.72 |
0.00 |
14:59 |
128.07 |
224.45 |
0.00 |
14:58 |
128.07 |
224.45 |
0.00 |
14:57 |
128.07 |
224.45 |
0.00 |
14:56 |
128.07 |
238.63 |
0.00 |
14:55 |
128.07 |
278.56 |
0.00 |
14:54 |
128.07 |
278.56 |
0.00 |
14:53 |
128.07 |
278.56 |
0.00 |
14:52 |
128.07 |
271.85 |
0.00 |
14:51 |
128.07 |
278.56 |
0.00 |
14:50 |
128.07 |
264.16 |
0.00 |
14:49 |
128.07 |
262.98 |
0.00 |
14:48 |
128.07 |
262.98 |
0.00 |
14:47 |
95.67 |
270.35 |
0.00 |
14:46 |
95.67 |
238.52 |
0.00 |
14:45 |
95.67 |
245.88 |
0.00 |
14:44 |
95.67 |
245.88 |
0.00 |
14:43 |
95.67 |
231.16 |
0.00 |
14:42 |
95.67 |
231.16 |
0.00 |
14:41 |
95.67 |
231.16 |
0.00 |
14:40 |
95.67 |
231.16 |
0.00 |
14:39 |
95.67 |
239.47 |
0.00 |
14:38 |
95.67 |
239.47 |
0.00 |
14:37 |
95.67 |
239.47 |
0.00 |
14:36 |
95.67 |
228.44 |
0.00 |
14:35 |
95.67 |
228.44 |
0.00 |
14:34 |
139.61 |
243.40 |
0.00 |
14:33 |
139.61 |
283.13 |
0.00 |
14:32 |
139.61 |
268.01 |
0.00 |
14:31 |
139.61 |
274.11 |
0.00 |
14:30 |
139.61 |
274.11 |
0.00 |
14:29 |
139.61 |
274.11 |
0.00 |
14:28 |
139.61 |
274.11 |
0.00 |
14:27 |
139.61 |
274.11 |
0.00 |
14:26 |
139.61 |
274.11 |
0.00 |
14:25 |
139.61 |
281.33 |
0.00 |
14:24 |
139.61 |
281.33 |
0.00 |
14:23 |
139.61 |
281.33 |
0.00 |
14:22 |
139.61 |
281.33 |
0.00 |
14:21 |
139.61 |
211.56 |
0.00 |
14:20 |
139.61 |
226.06 |
0.00 |
14:19 |
176.41 |
226.06 |
0.00 |
14:18 |
176.41 |
220.01 |
0.00 |
14:17 |
176.41 |
220.01 |
0.00 |
14:16 |
176.41 |
220.01 |
0.00 |
14:15 |
176.41 |
227.38 |
0.00 |
14:14 |
176.41 |
242.10 |
0.00 |
14:13 |
176.41 |
187.38 |
0.00 |
14:12 |
176.41 |
187.38 |
0.00 |
14:11 |
176.41 |
206.78 |
0.00 |
14:10 |
176.41 |
268.73 |
0.00 |
14:09 |
176.41 |
268.73 |
0.00 |
14:08 |
146.35 |
231.80 |
0.00 |
14:07 |
146.35 |
245.97 |
0.00 |
14:06 |
146.35 |
240.08 |
0.00 |
14:05 |
146.35 |
220.33 |
0.00 |
14:04 |
146.35 |
239.71 |
0.00 |
14:03 |
146.35 |
239.71 |
0.00 |
14:02 |
146.35 |
239.71 |
0.00 |
14:01 |
146.35 |
232.73 |
0.00 |
14:00 |
146.35 |
226.79 |
0.00 |
13:59 |
146.35 |
226.79 |
0.00 |
13:58 |
146.35 |
226.79 |
0.00 |
13:57 |
146.35 |
226.79 |
0.00 |
13:56 |
146.35 |
218.26 |
0.00 |
13:55 |
146.35 |
218.26 |
0.00 |
13:54 |
146.35 |
223.58 |
0.00 |
13:53 |
80.11 |
256.14 |
0.00 |
13:52 |
80.11 |
201.00 |
0.00 |
13:51 |
39.84 |
107.72 |
0.00 |
13:50 |
39.84 |
133.59 |
0.00 |
13:49 |
39.84 |
144.26 |
0.00 |
13:48 |
39.84 |
114.78 |
0.00 |
13:47 |
39.84 |
126.37 |
0.00 |
13:46 |
39.84 |
119.43 |
0.00 |
13:45 |
-73.34 |
11.49 |
0.00 |
13:44 |
-73.34 |
11.49 |
0.00 |
13:43 |
-73.34 |
11.49 |
0.00 |
13:42 |
-73.34 |
11.49 |
0.00 |
13:41 |
-73.34 |
11.49 |
0.00 |
13:40 |
-73.34 |
11.49 |
0.00 |
13:39 |
-73.34 |
11.49 |
0.00 |
13:38 |
-73.34 |
11.49 |
0.00 |
13:37 |
-73.34 |
11.49 |
0.00 |
13:36 |
-73.34 |
11.49 |
0.00 |
13:35 |
-73.34 |
25.26 |
0.00 |
13:34 |
-73.34 |
25.26 |
0.00 |
13:33 |
-73.34 |
19.75 |
0.00 |
13:32 |
-73.34 |
13.95 |
0.00 |
13:31 |
-73.34 |
13.95 |
0.00 |
13:30 |
-73.34 |
13.95 |
0.00 |
13:29 |
-73.34 |
13.95 |
0.00 |
13:28 |
-73.34 |
13.95 |
0.00 |
13:27 |
-73.34 |
13.95 |
0.00 |
13:26 |
-73.34 |
-5.68 |
0.00 |
13:25 |
-73.34 |
-5.68 |
0.00 |
13:24 |
-73.34 |
-5.68 |
0.00 |
13:23 |
-73.34 |
-5.68 |
0.00 |
13:22 |
-73.34 |
-5.68 |
0.00 |
13:21 |
-73.34 |
-5.68 |
0.00 |
13:20 |
-73.34 |
14.93 |
0.00 |
13:19 |
-73.34 |
1.55 |
0.00 |
13:18 |
-73.34 |
1.55 |
0.00 |
13:17 |
-73.34 |
1.55 |
0.00 |
13:16 |
-73.34 |
1.55 |
0.00 |
13:15 |
-73.34 |
1.55 |
0.00 |
13:14 |
-73.34 |
1.55 |
0.00 |
13:13 |
-73.34 |
1.55 |
0.00 |
13:12 |
-73.34 |
1.55 |
0.00 |
13:11 |
-73.34 |
1.55 |
0.00 |
13:10 |
-73.34 |
1.55 |
0.00 |
13:09 |
-73.34 |
1.55 |
0.00 |
13:08 |
-73.34 |
1.55 |
0.00 |
13:07 |
-73.34 |
1.55 |
0.00 |
13:06 |
-73.34 |
1.55 |
0.00 |
13:05 |
-73.34 |
1.55 |
0.00 |
13:04 |
-73.34 |
1.55 |
0.00 |
13:03 |
-73.34 |
1.55 |
0.00 |
13:02 |
-73.34 |
1.55 |
0.00 |
13:01 |
-73.34 |
1.55 |
0.00 |
11:30 |
-73.34 |
1.55 |
0.00 |
11:29 |
-73.34 |
19.67 |
0.00 |
11:28 |
-73.34 |
19.67 |
0.00 |
11:27 |
-73.34 |
19.67 |
0.00 |
11:26 |
-73.34 |
19.67 |
0.00 |
11:25 |
-73.34 |
19.67 |
0.00 |
11:24 |
-73.34 |
19.67 |
0.00 |
11:23 |
-73.34 |
19.67 |
0.00 |
11:22 |
-73.34 |
19.67 |
0.00 |
11:21 |
-73.34 |
19.67 |
0.00 |
11:20 |
-73.34 |
19.67 |
0.00 |
11:19 |
-73.34 |
19.67 |
0.00 |
11:18 |
-73.34 |
19.67 |
0.00 |
11:17 |
-73.34 |
19.67 |
0.00 |
11:16 |
-73.34 |
19.67 |
0.00 |
11:15 |
-73.34 |
19.67 |
0.00 |
11:14 |
-73.34 |
19.67 |
0.00 |
11:13 |
-73.34 |
19.67 |
0.00 |
11:12 |
-73.34 |
19.67 |
0.00 |
11:11 |
-73.34 |
19.67 |
0.00 |
11:10 |
-73.34 |
19.67 |
0.00 |
11:09 |
-73.34 |
25.24 |
0.00 |
11:08 |
-73.34 |
30.38 |
0.00 |
11:07 |
-73.34 |
30.38 |
0.00 |
11:06 |
-73.34 |
37.05 |
0.00 |
11:05 |
-73.34 |
37.05 |
0.00 |
11:04 |
-73.34 |
18.93 |
0.00 |
11:03 |
-73.34 |
18.93 |
0.00 |
11:02 |
-73.34 |
28.54 |
0.00 |
11:01 |
-73.34 |
35.77 |
0.00 |
11:00 |
-73.34 |
35.77 |
0.00 |
10:59 |
-73.34 |
41.79 |
0.00 |
10:58 |
-73.34 |
41.79 |
0.00 |
10:57 |
-73.34 |
41.79 |
0.00 |
10:56 |
-73.34 |
41.79 |
0.00 |
10:55 |
-73.34 |
48.76 |
0.00 |
10:54 |
-73.34 |
23.65 |
0.00 |
10:53 |
-73.34 |
18.51 |
0.00 |
10:52 |
-73.34 |
36.83 |
0.00 |
10:51 |
-73.34 |
18.51 |
0.00 |
10:50 |
-73.34 |
18.51 |
0.00 |
10:49 |
-73.34 |
12.51 |
0.00 |
10:48 |
-73.34 |
39.65 |
0.00 |
10:47 |
-73.34 |
39.65 |
0.00 |
10:46 |
-73.34 |
39.65 |
0.00 |
10:45 |
-73.34 |
39.65 |
0.00 |
10:44 |
-73.34 |
39.65 |
0.00 |
10:43 |
-73.34 |
46.90 |
0.00 |
10:42 |
-73.34 |
53.73 |
0.00 |
10:41 |
-73.34 |
35.78 |
0.00 |
10:40 |
-73.34 |
35.78 |
0.00 |
10:39 |
-73.34 |
34.54 |
0.00 |
10:38 |
-73.34 |
34.54 |
0.00 |
10:37 |
-73.34 |
34.54 |
0.00 |
10:36 |
-73.34 |
34.54 |
0.00 |
10:35 |
-73.34 |
34.54 |
0.00 |
10:34 |
-73.34 |
34.54 |
0.00 |
10:33 |
-73.34 |
44.76 |
0.00 |
10:32 |
-73.34 |
44.76 |
0.00 |
10:31 |
-73.34 |
44.76 |
0.00 |
10:30 |
-73.34 |
44.76 |
0.00 |
10:29 |
-73.34 |
44.76 |
0.00 |
10:28 |
-73.34 |
53.62 |
0.00 |
10:27 |
-73.34 |
53.62 |
0.00 |
10:26 |
-73.34 |
53.62 |
0.00 |
10:25 |
-32.53 |
53.62 |
0.00 |
10:24 |
-32.53 |
53.62 |
0.00 |
10:23 |
-32.53 |
53.62 |
0.00 |
10:22 |
-32.53 |
53.62 |
0.00 |
10:21 |
-32.53 |
47.23 |
0.00 |
10:20 |
-32.53 |
47.23 |
0.00 |
10:19 |
-32.53 |
96.49 |
0.00 |
10:18 |
-32.53 |
96.49 |
0.00 |
10:17 |
-32.53 |
106.44 |
0.00 |
10:16 |
-32.53 |
106.44 |
0.00 |
10:15 |
-32.53 |
97.63 |
0.00 |
10:14 |
-32.53 |
97.63 |
0.00 |
10:13 |
-32.53 |
92.16 |
0.00 |
10:12 |
-32.53 |
107.67 |
0.00 |
10:11 |
-32.53 |
79.13 |
0.00 |
10:10 |
-32.53 |
46.47 |
0.00 |
10:09 |
-32.53 |
46.47 |
0.00 |
10:08 |
-32.53 |
14.89 |
0.00 |
10:07 |
-32.53 |
28.73 |
0.00 |
10:06 |
-32.53 |
21.51 |
0.00 |
10:05 |
-32.53 |
-5.92 |
0.00 |
10:04 |
-32.53 |
-5.92 |
0.00 |
10:03 |
-32.53 |
-16.88 |
0.00 |
10:02 |
-32.53 |
-16.88 |
0.00 |
10:01 |
-32.53 |
-11.48 |
0.00 |
10:00 |
-32.53 |
-18.67 |
0.00 |
09:59 |
-32.53 |
-18.67 |
0.00 |
09:58 |
-32.53 |
-27.50 |
0.00 |
09:57 |
-32.53 |
-27.50 |
0.00 |
09:56 |
-32.53 |
-31.16 |
0.00 |
09:55 |
-32.53 |
-31.16 |
0.00 |
09:54 |
-32.53 |
-31.16 |
0.00 |
09:53 |
-32.53 |
-23.77 |
0.00 |
09:52 |
0.00 |
-23.77 |
0.00 |
09:51 |
0.00 |
-13.41 |
0.00 |
09:50 |
0.00 |
-13.41 |
0.00 |
09:49 |
0.00 |
-13.41 |
0.00 |
09:48 |
0.00 |
-13.41 |
0.00 |
09:47 |
0.00 |
-13.41 |
0.00 |
09:46 |
0.00 |
-13.41 |
0.00 |
09:45 |
0.00 |
-13.41 |
0.00 |
09:44 |
0.00 |
-40.55 |
0.00 |
09:43 |
0.00 |
-16.49 |
0.00 |
09:42 |
0.00 |
-9.31 |
0.00 |
09:41 |
0.00 |
-3.35 |
0.00 |
09:40 |
0.00 |
3.83 |
0.00 |
09:39 |
0.00 |
3.83 |
0.00 |
09:38 |
0.00 |
-3.37 |
0.00 |
09:37 |
0.00 |
17.25 |
0.00 |
09:36 |
0.00 |
22.01 |
0.00 |
09:35 |
0.00 |
22.01 |
0.00 |
09:34 |
0.00 |
11.34 |
0.00 |
09:33 |
0.00 |
24.19 |
0.00 |
09:32 |
0.00 |
-11.80 |
0.00 |
09:31 |
0.00 |
-0.33 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:128.07万元 |
成交额占比:2.65% |
中单资金:289.72万元 |
成交额占比:6.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
7.35 |
2.08% |
701.24 |
234.88 |
128.07 |
2.65% |
289.72 |
6.00% |
283.45 |
5.87% |
20250508 |
7.20 |
-0.28% |
-223.50 |
73.20 |
-156.59 |
-4.96% |
-190.10 |
-6.02% |
123.19 |
3.90% |
20250507 |
7.22 |
3.14% |
750.22 |
-608.68 |
421.21 |
11.94% |
35.32 |
1.00% |
293.69 |
8.33% |
20250506 |
7.00 |
1.89% |
190.85 |
-1201.39 |
128.76 |
5.22% |
148.35 |
6.01% |
-86.26 |
-3.50% |
20250430 |
6.87 |
-1.29% |
-703.60 |
-1274.56 |
-286.57 |
-10.83% |
-199.06 |
-7.52% |
-217.97 |
-8.24% |
20250429 |
6.96 |
2.65% |
-318.14 |
-1049.61 |
-33.61 |
-1.23% |
-136.66 |
-5.00% |
-147.87 |
-5.41% |
20250428 |
6.78 |
-4.78% |
-2255.21 |
-922.91 |
-838.47 |
-13.81% |
-278.54 |
-4.59% |
-1138.20 |
-18.75% |
20250425 |
7.12 |
-2.60% |
-985.57 |
-470.27 |
-171.50 |
-2.59% |
-93.05 |
-1.41% |
-721.02 |
-10.90% |
20250424 |
7.31 |
-0.14% |
-217.61 |
-366.99 |
55.59 |
1.91% |
-158.04 |
-5.43% |
-115.16 |
-3.95% |
20250423 |
7.32 |
-0.81% |
-56.26 |
-241.72 |
-61.62 |
-2.34% |
-69.28 |
-2.63% |
74.64 |
2.83% |
20250422 |
7.38 |
1.65% |
229.98 |
-215.47 |
93.09 |
2.60% |
-59.49 |
-1.66% |
196.38 |
5.48% |
20250421 |
7.26 |
0.69% |
-192.86 |
-332.12 |
-385.83 |
-11.98% |
-143.63 |
-4.46% |
336.60 |
10.45% |
20250418 |
7.21 |
1.26% |
333.94 |
192.02 |
-68.22 |
-2.34% |
169.84 |
5.82% |
232.32 |
7.95% |
20250417 |
7.12 |
1.28% |
79.24 |
152.69 |
180.86 |
7.16% |
-132.04 |
-5.23% |
30.42 |
1.20% |
20250416 |
7.03 |
-3.03% |
-811.23 |
-118.35 |
-35.37 |
-1.14% |
-290.39 |
-9.33% |
-485.47 |
-15.59% |
20250415 |
7.25 |
2.26% |
439.93 |
-167.19 |
-23.56 |
-0.78% |
92.81 |
3.06% |
370.68 |
12.21% |
20250414 |
7.09 |
1.87% |
95.11 |
-329.27 |
138.31 |
4.18% |
-204.28 |
-6.18% |
161.08 |
4.87% |
20250411 |
6.96 |
0.43% |
-128.59 |
-867.85 |
-107.55 |
-3.43% |
-13.27 |
-0.42% |
-7.77 |
-0.25% |
20250410 |
6.93 |
2.36% |
191.18 |
-697.07 |
-90.18 |
-2.10% |
70.15 |
1.63% |
211.21 |
4.91% |
20250409 |
6.77 |
-0.88% |
-8.29 |
-667.13 |
-84.21 |
-1.69% |
-60.68 |
-1.22% |
136.60 |
2.75% |
20250408 |
6.83 |
-1.73% |
-819.65 |
-454.85 |
-185.64 |
-3.07% |
-302.70 |
-5.01% |
-331.31 |
-5.48% |
20250407 |
6.95 |
-9.97% |
-2111.30 |
-398.09 |
-400.27 |
-5.48% |
-536.90 |
-7.36% |
-1174.13 |
-16.09% |
20250403 |
7.72 |
0.39% |
-292.16 |
-216.68 |
63.23 |
2.30% |
-148.40 |
-5.39% |
-206.99 |
-7.51% |
20250402 |
7.69 |
-0.77% |
-259.37 |
-399.24 |
-60.24 |
-1.66% |
-302.40 |
-8.32% |
103.27 |
2.84% |
20250401 |
7.75 |
2.65% |
1509.84 |
-67.13 |
128.07 |
1.73% |
862.58 |
11.67% |
519.19 |
7.02% |
20250331 |
7.55 |
0.13% |
106.64 |
-275.19 |
-128.88 |
-2.72% |
56.06 |
1.18% |
179.46 |
3.78% |
20250328 |
7.54 |
-3.33% |
-1012.50 |
-237.37 |
-218.86 |
-3.80% |
-817.97 |
-14.20% |
24.33 |
0.42% |
20250327 |
7.80 |
0.00% |
10.75 |
-525.63 |
-119.33 |
-3.04% |
158.98 |
4.05% |
-28.90 |
-0.74% |
20250326 |
7.80 |
2.36% |
673.42 |
-563.77 |
271.87 |
5.47% |
63.74 |
1.28% |
337.81 |
6.80% |
20250325 |
7.62 |
1.06% |
9.36 |
-675.00 |
-79.99 |
-2.06% |
102.32 |
2.63% |
-12.97 |
-0.33% |
600080金花股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600080金花股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600080金花股份 小单资金流向:成交单小于1万股或5万元。
如何看金花股份[600080]资金流向的流入和流出呢?什么是金花股份[600080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金花股份[600080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金花股份[600080]资金流向的计算方法不同,所以数据会有不一致的情况。
|