| 301658首航新能 今日实时资金流向 |
| 15:00 |
-1997.80 |
-1336.03 |
0.00 |
| 14:59 |
-1997.80 |
-1325.82 |
0.00 |
| 14:58 |
-1997.80 |
-1325.82 |
0.00 |
| 14:57 |
-1997.80 |
-1325.82 |
0.00 |
| 14:56 |
-1997.80 |
-1335.05 |
0.00 |
| 14:55 |
-1997.80 |
-1330.11 |
0.00 |
| 14:54 |
-1997.80 |
-1317.93 |
0.00 |
| 14:53 |
-1997.80 |
-1327.81 |
0.00 |
| 14:52 |
-1997.80 |
-1324.53 |
0.00 |
| 14:51 |
-1997.80 |
-1321.24 |
0.00 |
| 14:50 |
-1997.80 |
-1331.13 |
0.00 |
| 14:49 |
-1997.80 |
-1327.47 |
0.00 |
| 14:48 |
-1838.39 |
-1335.08 |
0.00 |
| 14:47 |
-1838.39 |
-1322.90 |
0.00 |
| 14:46 |
-1838.39 |
-1339.35 |
0.00 |
| 14:45 |
-1803.86 |
-1360.37 |
0.00 |
| 14:44 |
-1803.86 |
-1359.38 |
0.00 |
| 14:43 |
-1857.81 |
-1375.18 |
0.00 |
| 14:42 |
-1811.72 |
-1378.13 |
0.00 |
| 14:41 |
-1811.72 |
-1348.48 |
0.00 |
| 14:40 |
-1768.87 |
-1328.70 |
0.00 |
| 14:39 |
-1768.87 |
-1322.10 |
0.00 |
| 14:38 |
-1768.87 |
-1324.08 |
0.00 |
| 14:37 |
-1768.87 |
-1324.08 |
0.00 |
| 14:36 |
-1768.87 |
-1331.68 |
0.00 |
| 14:35 |
-1768.87 |
-1340.93 |
0.00 |
| 14:34 |
-1767.54 |
-1384.37 |
0.00 |
| 14:33 |
-1767.54 |
-1369.86 |
0.00 |
| 14:32 |
-1767.54 |
-1383.73 |
0.00 |
| 14:31 |
-1767.54 |
-1377.80 |
0.00 |
| 14:30 |
-1767.54 |
-1377.80 |
0.00 |
| 14:29 |
-1743.12 |
-1383.07 |
0.00 |
| 14:28 |
-1743.12 |
-1345.43 |
0.00 |
| 14:27 |
-1724.97 |
-1355.34 |
0.00 |
| 14:26 |
-1724.97 |
-1366.23 |
0.00 |
| 14:25 |
-1724.97 |
-1366.23 |
0.00 |
| 14:24 |
-1724.97 |
-1381.42 |
0.00 |
| 14:23 |
-1701.61 |
-1339.24 |
0.00 |
| 14:22 |
-1701.61 |
-1332.64 |
0.00 |
| 14:21 |
-1701.61 |
-1317.13 |
0.00 |
| 14:20 |
-1747.14 |
-1317.13 |
0.00 |
| 14:19 |
-1768.87 |
-1323.39 |
0.00 |
| 14:18 |
-1768.87 |
-1321.41 |
0.00 |
| 14:17 |
-1768.87 |
-1327.99 |
0.00 |
| 14:16 |
-1797.45 |
-1308.96 |
0.00 |
| 14:15 |
-1797.45 |
-1304.03 |
0.00 |
| 14:14 |
-1797.45 |
-1270.95 |
0.00 |
| 14:13 |
-1751.20 |
-1244.07 |
0.00 |
| 14:12 |
-1751.20 |
-1225.03 |
0.00 |
| 14:11 |
-1751.20 |
-1193.80 |
0.00 |
| 14:10 |
-1751.20 |
-1196.10 |
0.00 |
| 14:09 |
-1751.20 |
-1220.47 |
0.00 |
| 14:08 |
-1774.22 |
-1232.31 |
0.00 |
| 14:07 |
-1787.36 |
-1238.24 |
0.00 |
| 14:06 |
-1787.36 |
-1236.61 |
0.00 |
| 14:05 |
-1837.80 |
-1277.37 |
0.00 |
| 14:04 |
-1747.49 |
-1240.96 |
0.00 |
| 14:03 |
-1693.55 |
-1166.59 |
0.00 |
| 14:02 |
-1650.45 |
-1134.66 |
0.00 |
| 14:01 |
-1618.83 |
-1113.24 |
0.00 |
| 14:00 |
-1599.70 |
-1119.83 |
0.00 |
| 13:59 |
-1599.70 |
-1131.04 |
0.00 |
| 13:58 |
-1599.70 |
-1119.19 |
0.00 |
| 13:57 |
-1599.70 |
-1078.00 |
0.00 |
| 13:56 |
-1480.24 |
-976.11 |
0.00 |
| 13:55 |
-1286.53 |
-879.45 |
0.00 |
| 13:54 |
-1286.53 |
-886.74 |
0.00 |
| 13:53 |
-1261.02 |
-871.50 |
0.00 |
| 13:52 |
-1261.02 |
-844.00 |
0.00 |
| 13:51 |
-1261.02 |
-849.97 |
0.00 |
| 13:50 |
-1261.02 |
-849.97 |
0.00 |
| 13:49 |
-1262.34 |
-866.22 |
0.00 |
| 13:48 |
-1262.34 |
-890.08 |
0.00 |
| 13:47 |
-1188.16 |
-853.80 |
0.00 |
| 13:46 |
-1129.40 |
-779.87 |
0.00 |
| 13:45 |
-1129.40 |
-768.24 |
0.00 |
| 13:44 |
-1129.40 |
-774.56 |
0.00 |
| 13:43 |
-1129.40 |
-774.56 |
0.00 |
| 13:42 |
-1129.40 |
-747.98 |
0.00 |
| 13:41 |
-1129.40 |
-753.63 |
0.00 |
| 13:40 |
-1129.40 |
-730.37 |
0.00 |
| 13:39 |
-1129.40 |
-685.49 |
0.00 |
| 13:38 |
-1129.40 |
-685.49 |
0.00 |
| 13:37 |
-1129.40 |
-668.51 |
0.00 |
| 13:36 |
-1129.40 |
-665.18 |
0.00 |
| 13:35 |
-1129.40 |
-665.18 |
0.00 |
| 13:34 |
-1129.40 |
-665.85 |
0.00 |
| 13:33 |
-1093.76 |
-660.51 |
0.00 |
| 13:32 |
-1093.76 |
-660.51 |
0.00 |
| 13:31 |
-1093.76 |
-660.51 |
0.00 |
| 13:30 |
-1093.76 |
-660.51 |
0.00 |
| 13:29 |
-1093.76 |
-660.51 |
0.00 |
| 13:28 |
-1093.76 |
-660.51 |
0.00 |
| 13:27 |
-1058.50 |
-648.97 |
0.00 |
| 13:26 |
-1058.50 |
-648.97 |
0.00 |
| 13:25 |
-1058.50 |
-654.30 |
0.00 |
| 13:24 |
-1058.50 |
-654.30 |
0.00 |
| 13:23 |
-1058.50 |
-645.64 |
0.00 |
| 13:22 |
-1058.50 |
-645.64 |
0.00 |
| 13:21 |
-1035.52 |
-644.31 |
0.00 |
| 13:20 |
-1009.28 |
-632.02 |
0.00 |
| 13:19 |
-824.69 |
-608.41 |
0.00 |
| 13:18 |
-824.69 |
-600.76 |
0.00 |
| 13:17 |
-804.26 |
-603.09 |
0.00 |
| 13:16 |
-804.26 |
-597.76 |
0.00 |
| 13:15 |
-804.26 |
-583.45 |
0.00 |
| 13:14 |
-804.26 |
-575.47 |
0.00 |
| 13:13 |
-750.31 |
-533.52 |
0.00 |
| 13:12 |
-750.31 |
-498.54 |
0.00 |
| 13:11 |
-750.31 |
-475.21 |
0.00 |
| 13:10 |
-750.31 |
-483.54 |
0.00 |
| 13:09 |
-750.31 |
-477.87 |
0.00 |
| 13:08 |
-750.31 |
-490.88 |
0.00 |
| 13:07 |
-750.31 |
-497.55 |
0.00 |
| 13:06 |
-750.31 |
-497.55 |
0.00 |
| 13:05 |
-750.31 |
-497.55 |
0.00 |
| 13:04 |
-750.31 |
-497.55 |
0.00 |
| 13:03 |
-750.31 |
-497.55 |
0.00 |
| 13:02 |
-750.31 |
-492.22 |
0.00 |
| 13:01 |
-728.29 |
-487.22 |
0.00 |
| 11:30 |
-728.29 |
-504.59 |
0.00 |
| 11:29 |
-728.29 |
-504.59 |
0.00 |
| 11:28 |
-728.29 |
-510.27 |
0.00 |
| 11:27 |
-728.29 |
-518.61 |
0.00 |
| 11:26 |
-728.29 |
-518.61 |
0.00 |
| 11:25 |
-728.29 |
-508.60 |
0.00 |
| 11:24 |
-728.29 |
-499.92 |
0.00 |
| 11:23 |
-728.29 |
-489.91 |
0.00 |
| 11:22 |
-728.29 |
-478.55 |
0.00 |
| 11:21 |
-728.29 |
-478.55 |
0.00 |
| 11:20 |
-728.29 |
-478.55 |
0.00 |
| 11:19 |
-728.29 |
-465.17 |
0.00 |
| 11:18 |
-728.29 |
-465.17 |
0.00 |
| 11:17 |
-728.29 |
-466.18 |
0.00 |
| 11:16 |
-728.29 |
-466.18 |
0.00 |
| 11:15 |
-728.29 |
-466.18 |
0.00 |
| 11:14 |
-728.29 |
-469.20 |
0.00 |
| 11:13 |
-728.29 |
-469.20 |
0.00 |
| 11:12 |
-728.29 |
-451.09 |
0.00 |
| 11:11 |
-728.29 |
-451.09 |
0.00 |
| 11:10 |
-728.29 |
-451.09 |
0.00 |
| 11:09 |
-728.29 |
-451.09 |
0.00 |
| 11:08 |
-728.29 |
-486.70 |
0.00 |
| 11:07 |
-728.29 |
-500.14 |
0.00 |
| 11:06 |
-728.29 |
-484.09 |
0.00 |
| 11:05 |
-728.29 |
-484.09 |
0.00 |
| 11:04 |
-728.29 |
-490.11 |
0.00 |
| 11:03 |
-728.29 |
-478.39 |
0.00 |
| 11:02 |
-728.29 |
-483.42 |
0.00 |
| 11:01 |
-728.29 |
-483.42 |
0.00 |
| 11:00 |
-728.29 |
-488.78 |
0.00 |
| 10:59 |
-704.81 |
-488.78 |
0.00 |
| 10:58 |
-704.81 |
-503.89 |
0.00 |
| 10:57 |
-704.81 |
-529.77 |
0.00 |
| 10:56 |
-704.81 |
-513.34 |
0.00 |
| 10:55 |
-671.28 |
-506.96 |
0.00 |
| 10:54 |
-671.28 |
-506.96 |
0.00 |
| 10:53 |
-671.28 |
-512.35 |
0.00 |
| 10:52 |
-718.05 |
-565.42 |
0.00 |
| 10:51 |
-718.05 |
-585.91 |
0.00 |
| 10:50 |
-718.05 |
-585.91 |
0.00 |
| 10:49 |
-718.05 |
-576.55 |
0.00 |
| 10:48 |
-718.05 |
-602.24 |
0.00 |
| 10:47 |
-718.05 |
-595.92 |
0.00 |
| 10:46 |
-718.05 |
-587.25 |
0.00 |
| 10:45 |
-718.05 |
-577.25 |
0.00 |
| 10:44 |
-718.05 |
-587.59 |
0.00 |
| 10:43 |
-718.05 |
-587.59 |
0.00 |
| 10:42 |
-718.05 |
-593.25 |
0.00 |
| 10:41 |
-697.74 |
-593.25 |
0.00 |
| 10:40 |
-511.87 |
-562.26 |
0.00 |
| 10:39 |
-511.87 |
-555.59 |
0.00 |
| 10:38 |
-511.87 |
-548.24 |
0.00 |
| 10:37 |
-511.87 |
-530.21 |
0.00 |
| 10:36 |
-511.87 |
-520.86 |
0.00 |
| 10:35 |
-511.87 |
-510.84 |
0.00 |
| 10:34 |
-511.87 |
-516.52 |
0.00 |
| 10:33 |
-511.87 |
-521.53 |
0.00 |
| 10:32 |
-511.87 |
-516.52 |
0.00 |
| 10:31 |
-511.87 |
-516.52 |
0.00 |
| 10:30 |
-511.87 |
-517.86 |
0.00 |
| 10:29 |
-511.87 |
-517.86 |
0.00 |
| 10:28 |
-511.87 |
-509.52 |
0.00 |
| 10:27 |
-511.87 |
-509.52 |
0.00 |
| 10:26 |
-511.87 |
-491.53 |
0.00 |
| 10:25 |
-511.87 |
-481.54 |
0.00 |
| 10:24 |
-511.87 |
-471.22 |
0.00 |
| 10:23 |
-511.87 |
-475.88 |
0.00 |
| 10:22 |
-511.87 |
-475.88 |
0.00 |
| 10:21 |
-511.87 |
-481.21 |
0.00 |
| 10:20 |
-511.87 |
-503.53 |
0.00 |
| 10:19 |
-511.87 |
-551.79 |
0.00 |
| 10:18 |
-511.87 |
-526.86 |
0.00 |
| 10:17 |
-376.37 |
-381.80 |
0.00 |
| 10:16 |
-342.07 |
-298.20 |
0.00 |
| 10:15 |
-342.07 |
-314.21 |
0.00 |
| 10:14 |
-308.74 |
-323.21 |
0.00 |
| 10:13 |
-308.74 |
-304.88 |
0.00 |
| 10:12 |
-308.74 |
-293.86 |
0.00 |
| 10:11 |
-308.74 |
-274.50 |
0.00 |
| 10:10 |
-308.74 |
-300.55 |
0.00 |
| 10:09 |
-308.74 |
-230.17 |
0.00 |
| 10:08 |
-308.74 |
-216.48 |
0.00 |
| 10:07 |
-234.17 |
-193.43 |
0.00 |
| 10:06 |
-200.71 |
-193.43 |
0.00 |
| 10:05 |
-160.90 |
-188.07 |
0.00 |
| 10:04 |
-160.90 |
-193.10 |
0.00 |
| 10:03 |
-160.90 |
-186.74 |
0.00 |
| 10:02 |
-160.90 |
-186.41 |
0.00 |
| 10:01 |
-215.05 |
-181.40 |
0.00 |
| 10:00 |
-184.96 |
-174.70 |
0.00 |
| 09:59 |
-153.47 |
-175.03 |
0.00 |
| 09:58 |
-133.35 |
-183.42 |
0.00 |
| 09:57 |
-111.56 |
-200.24 |
0.00 |
| 09:56 |
-111.56 |
-168.04 |
0.00 |
| 09:55 |
-83.00 |
-168.04 |
0.00 |
| 09:54 |
-83.00 |
-193.96 |
0.00 |
| 09:53 |
-83.00 |
-185.89 |
0.00 |
| 09:52 |
-83.00 |
-199.68 |
0.00 |
| 09:51 |
-83.00 |
-206.76 |
0.00 |
| 09:50 |
-163.42 |
-245.52 |
0.00 |
| 09:49 |
-163.42 |
-265.00 |
0.00 |
| 09:48 |
-163.42 |
-284.47 |
0.00 |
| 09:47 |
-163.42 |
-330.58 |
0.00 |
| 09:46 |
-163.42 |
-295.89 |
0.00 |
| 09:45 |
-185.05 |
-269.32 |
0.00 |
| 09:44 |
-147.62 |
-191.77 |
0.00 |
| 09:43 |
-147.62 |
-146.20 |
0.00 |
| 09:42 |
-147.62 |
-143.52 |
0.00 |
| 09:41 |
-147.62 |
-135.16 |
0.00 |
| 09:40 |
-147.62 |
-144.87 |
0.00 |
| 09:39 |
-147.62 |
-92.27 |
0.00 |
| 09:38 |
-147.62 |
-90.59 |
0.00 |
| 09:37 |
-104.18 |
-103.30 |
0.00 |
| 09:36 |
-66.07 |
-111.01 |
0.00 |
| 09:35 |
-66.07 |
-92.95 |
0.00 |
| 09:34 |
-66.07 |
-42.75 |
0.00 |
| 09:33 |
-21.57 |
-28.38 |
0.00 |
| 09:32 |
-21.57 |
29.67 |
0.00 |
| 09:31 |
-21.57 |
22.93 |
0.00 |
| 09:30 |
-21.57 |
-19.21 |
0.00 |
|
| 大单资金：-1997.80万元 |
成交额占比：-11.74% |
| 中单资金：-1336.03万元 |
成交额占比：-7.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
32.94 |
-2.49% |
-4027.48 |
-3465.98 |
-1997.80 |
-11.74% |
-1336.03 |
-7.85% |
-693.65 |
-4.08% |
| 20250729 |
33.78 |
0.69% |
552.81 |
-4322.14 |
-59.11 |
-0.36% |
981.26 |
5.96% |
-369.34 |
-2.24% |
| 20250728 |
33.55 |
0.51% |
777.00 |
-5233.53 |
-56.51 |
-0.56% |
-239.91 |
-2.38% |
1073.42 |
10.63% |
| 20250725 |
33.38 |
-1.71% |
-2717.03 |
-5553.04 |
-1095.23 |
-8.14% |
-1334.56 |
-9.92% |
-287.24 |
-2.13% |
| 20250724 |
33.96 |
1.68% |
991.64 |
-5072.94 |
-257.33 |
-1.55% |
613.50 |
3.69% |
635.47 |
3.82% |
| 20250723 |
33.40 |
-3.10% |
-6037.80 |
-7254.88 |
-2853.96 |
-11.61% |
-2162.03 |
-8.79% |
-1021.81 |
-4.16% |
| 20250722 |
34.47 |
0.47% |
-3764.74 |
-5311.22 |
-970.50 |
-3.05% |
-1209.19 |
-3.80% |
-1585.05 |
-4.98% |
| 20250721 |
34.31 |
-0.23% |
-2498.59 |
-5331.96 |
-376.02 |
-1.82% |
-745.54 |
-3.61% |
-1377.03 |
-6.66% |
| 20250718 |
34.39 |
0.00% |
-1678.46 |
-7183.23 |
-615.13 |
-2.69% |
-1602.62 |
-7.00% |
539.29 |
2.35% |
| 20250717 |
34.39 |
-0.49% |
-4568.13 |
-8647.99 |
-2439.27 |
-6.83% |
-923.79 |
-2.59% |
-1205.07 |
-3.38% |
| 20250716 |
34.56 |
-1.48% |
-1145.98 |
-4865.25 |
-910.30 |
-3.69% |
-881.03 |
-3.57% |
645.35 |
2.62% |
| 20250715 |
35.08 |
-4.41% |
-2003.79 |
-8814.44 |
-991.24 |
-2.38% |
-1966.08 |
-4.72% |
953.53 |
2.29% |
| 20250714 |
36.70 |
-2.11% |
-3685.20 |
-13850.47 |
-2227.29 |
-5.05% |
-1473.86 |
-3.34% |
15.95 |
0.04% |
| 20250711 |
37.49 |
-3.85% |
-5210.90 |
-11394.44 |
-2079.89 |
-3.32% |
-2607.72 |
-4.16% |
-523.29 |
-0.83% |
| 20250710 |
38.99 |
-0.03% |
511.69 |
-14377.91 |
1343.47 |
1.41% |
-270.13 |
-0.28% |
-561.65 |
-0.59% |
| 20250709 |
39.00 |
8.33% |
-505.09 |
-18810.21 |
-4859.49 |
-4.26% |
788.23 |
0.69% |
3566.17 |
3.12% |
| 20250708 |
36.00 |
20.00% |
-21294.62 |
-11224.30 |
-6027.27 |
-9.17% |
-9190.25 |
-13.98% |
-6077.10 |
-9.25% |
| 20250707 |
30.00 |
1.08% |
227.89 |
-7063.69 |
228.74 |
2.07% |
-130.29 |
-1.18% |
129.44 |
1.17% |
| 20250704 |
29.68 |
-4.66% |
-9441.97 |
-3775.21 |
-5063.36 |
-20.26% |
-2856.71 |
-11.43% |
-1521.90 |
-6.09% |
| 20250703 |
31.13 |
-1.11% |
-6267.35 |
1290.42 |
-3088.83 |
-10.81% |
-1763.62 |
-6.17% |
-1414.90 |
-4.95% |
| 20250702 |
31.48 |
4.03% |
1845.37 |
2697.32 |
2726.42 |
6.47% |
978.53 |
2.32% |
-1859.58 |
-4.41% |
| 20250701 |
30.26 |
-1.27% |
-4332.77 |
-1775.68 |
-1866.66 |
-9.93% |
-2044.60 |
-10.88% |
-421.51 |
-2.24% |
| 20250630 |
30.65 |
5.11% |
7064.91 |
-447.43 |
3517.22 |
10.10% |
1851.58 |
5.32% |
1696.11 |
4.87% |
| 20250627 |
29.16 |
0.62% |
737.77 |
-3476.34 |
2.27 |
0.02% |
163.24 |
1.11% |
572.26 |
3.90% |
| 20250626 |
28.98 |
-2.75% |
-3045.00 |
-2114.51 |
-1681.93 |
-9.01% |
-1551.48 |
-8.31% |
188.41 |
1.01% |
| 20250625 |
29.80 |
-1.36% |
-4537.55 |
-1680.94 |
-1746.58 |
-7.80% |
-1547.39 |
-6.91% |
-1243.58 |
-5.55% |
| 20250624 |
30.21 |
0.63% |
-3069.08 |
314.18 |
-538.41 |
-1.81% |
-1005.87 |
-3.39% |
-1524.80 |
-5.14% |
| 20250623 |
30.02 |
0.57% |
-205.23 |
1072.80 |
488.31 |
1.55% |
-347.27 |
-1.11% |
-346.27 |
-1.10% |
| 20250620 |
29.85 |
6.99% |
4712.76 |
677.00 |
1364.10 |
3.02% |
1859.10 |
4.12% |
1489.56 |
3.30% |
| 20250619 |
27.90 |
-3.06% |
-3766.65 |
-1190.70 |
-1248.36 |
-8.60% |
-1688.81 |
-11.63% |
-829.48 |
-5.71% |
301658首航新能 大单资金流向：成交单大于等于6万股或者30万元以上。
301658首航新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301658首航新能 小单资金流向：成交单小于1万股或5万元。
如何看首航新能[301658]资金流向的流入和流出呢？什么是首航新能[301658]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首航新能[301658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首航新能[301658]资金流向的计算方法不同，所以数据会有不一致的情况。
|
