301371敷尔佳 今日实时资金流向 |
15:00 |
650.40 |
442.09 |
537.88 |
14:59 |
650.40 |
442.09 |
537.88 |
14:58 |
650.40 |
442.09 |
537.88 |
14:57 |
650.40 |
442.09 |
537.88 |
14:56 |
650.40 |
400.02 |
531.12 |
14:55 |
650.40 |
380.90 |
535.35 |
14:54 |
558.78 |
380.90 |
543.65 |
14:53 |
558.78 |
380.38 |
545.46 |
14:52 |
558.78 |
409.17 |
549.61 |
14:51 |
526.61 |
397.24 |
562.45 |
14:50 |
526.61 |
397.24 |
573.39 |
14:49 |
526.61 |
402.43 |
578.05 |
14:48 |
526.61 |
393.22 |
569.50 |
14:47 |
526.61 |
419.13 |
563.20 |
14:46 |
526.61 |
435.19 |
562.11 |
14:45 |
526.61 |
449.45 |
565.79 |
14:44 |
526.61 |
449.45 |
560.08 |
14:43 |
526.61 |
459.82 |
557.49 |
14:42 |
526.61 |
459.82 |
563.71 |
14:41 |
526.61 |
439.07 |
570.19 |
14:40 |
526.61 |
439.07 |
575.11 |
14:39 |
526.61 |
439.07 |
572.52 |
14:38 |
497.57 |
439.07 |
571.74 |
14:37 |
497.57 |
439.07 |
570.96 |
14:36 |
497.57 |
439.07 |
568.11 |
14:35 |
497.57 |
439.07 |
574.72 |
14:34 |
497.57 |
444.78 |
570.57 |
14:33 |
472.71 |
412.91 |
520.69 |
14:32 |
388.53 |
397.11 |
519.03 |
14:31 |
388.53 |
402.29 |
513.85 |
14:30 |
388.53 |
402.29 |
511.00 |
14:29 |
388.53 |
402.29 |
511.78 |
14:28 |
415.46 |
402.29 |
507.90 |
14:27 |
393.96 |
392.19 |
502.46 |
14:26 |
393.96 |
397.36 |
501.16 |
14:25 |
393.96 |
397.36 |
501.42 |
14:24 |
393.96 |
397.36 |
498.31 |
14:23 |
393.96 |
381.57 |
495.47 |
14:22 |
393.96 |
381.57 |
495.21 |
14:21 |
393.96 |
391.92 |
495.98 |
14:20 |
393.96 |
391.92 |
493.65 |
14:19 |
393.96 |
391.92 |
496.50 |
14:18 |
393.96 |
391.92 |
498.05 |
14:17 |
393.96 |
398.91 |
503.49 |
14:16 |
393.96 |
398.91 |
503.49 |
14:15 |
393.96 |
398.91 |
507.63 |
14:14 |
393.96 |
398.91 |
520.83 |
14:13 |
393.96 |
398.91 |
520.31 |
14:12 |
393.96 |
403.93 |
520.05 |
14:11 |
393.96 |
403.93 |
522.69 |
14:10 |
393.96 |
398.75 |
523.94 |
14:09 |
393.96 |
398.75 |
524.97 |
14:08 |
393.96 |
398.75 |
528.18 |
14:07 |
393.96 |
407.04 |
534.35 |
14:06 |
393.96 |
407.04 |
533.83 |
14:05 |
393.96 |
407.04 |
533.57 |
14:04 |
393.96 |
415.58 |
532.79 |
14:03 |
393.96 |
415.58 |
532.79 |
14:02 |
393.96 |
415.58 |
533.31 |
14:01 |
393.96 |
415.58 |
525.80 |
14:00 |
393.96 |
415.58 |
526.06 |
13:59 |
393.96 |
410.40 |
526.00 |
13:58 |
393.96 |
410.40 |
528.33 |
13:57 |
393.96 |
410.40 |
517.56 |
13:56 |
393.96 |
404.97 |
517.30 |
13:55 |
393.96 |
404.97 |
516.78 |
13:54 |
393.96 |
404.97 |
513.16 |
13:53 |
393.96 |
421.26 |
509.80 |
13:52 |
393.96 |
427.47 |
510.06 |
13:51 |
393.96 |
427.47 |
504.98 |
13:50 |
393.96 |
427.47 |
506.79 |
13:49 |
393.96 |
427.47 |
504.05 |
13:48 |
393.96 |
427.47 |
504.67 |
13:47 |
393.96 |
427.47 |
504.67 |
13:46 |
393.96 |
427.47 |
506.74 |
13:45 |
393.96 |
422.29 |
506.22 |
13:44 |
393.96 |
422.29 |
508.03 |
13:43 |
393.96 |
422.29 |
507.52 |
13:42 |
393.96 |
422.29 |
507.52 |
13:41 |
393.96 |
422.29 |
500.11 |
13:40 |
393.96 |
422.29 |
499.33 |
13:39 |
393.96 |
415.67 |
498.66 |
13:38 |
393.96 |
420.84 |
499.18 |
13:37 |
393.96 |
420.84 |
499.17 |
13:36 |
393.96 |
420.84 |
507.20 |
13:35 |
393.96 |
420.84 |
511.08 |
13:34 |
393.96 |
420.84 |
524.90 |
13:33 |
393.96 |
420.84 |
527.38 |
13:32 |
393.96 |
449.33 |
527.38 |
13:31 |
393.96 |
445.18 |
517.28 |
13:30 |
393.96 |
444.92 |
505.62 |
13:29 |
393.96 |
460.22 |
509.25 |
13:28 |
393.96 |
460.22 |
508.47 |
13:27 |
393.96 |
452.44 |
500.69 |
13:26 |
393.96 |
460.22 |
501.46 |
13:25 |
393.96 |
460.22 |
499.13 |
13:24 |
393.96 |
460.22 |
498.87 |
13:23 |
393.96 |
460.22 |
499.39 |
13:22 |
393.96 |
460.22 |
500.16 |
13:21 |
393.96 |
460.22 |
498.35 |
13:20 |
393.96 |
460.22 |
498.09 |
13:19 |
393.96 |
434.54 |
489.79 |
13:18 |
393.96 |
434.54 |
494.19 |
13:17 |
393.96 |
434.54 |
493.94 |
13:16 |
393.96 |
434.54 |
496.27 |
13:15 |
393.96 |
434.54 |
499.90 |
13:14 |
393.96 |
434.54 |
495.75 |
13:13 |
393.96 |
428.57 |
492.89 |
13:12 |
337.73 |
420.80 |
485.09 |
13:11 |
358.20 |
414.84 |
485.35 |
13:10 |
358.20 |
414.84 |
492.86 |
13:09 |
358.20 |
414.84 |
491.56 |
13:08 |
358.20 |
408.88 |
490.01 |
13:07 |
358.20 |
414.06 |
490.27 |
13:06 |
358.20 |
414.06 |
490.01 |
13:05 |
358.20 |
407.84 |
488.01 |
13:04 |
391.61 |
417.43 |
486.71 |
13:03 |
391.61 |
417.43 |
497.34 |
13:02 |
391.61 |
417.43 |
500.24 |
13:01 |
391.61 |
417.43 |
500.47 |
11:30 |
391.61 |
417.43 |
505.65 |
11:29 |
391.61 |
417.43 |
507.47 |
11:28 |
391.61 |
417.43 |
508.76 |
11:27 |
391.61 |
417.43 |
506.69 |
11:26 |
391.61 |
402.12 |
506.43 |
11:25 |
391.61 |
402.12 |
506.43 |
11:24 |
391.61 |
402.12 |
504.87 |
11:23 |
391.61 |
402.12 |
499.69 |
11:22 |
391.61 |
388.39 |
485.45 |
11:21 |
391.61 |
388.39 |
481.05 |
11:20 |
391.61 |
365.89 |
468.25 |
11:19 |
391.61 |
365.89 |
462.82 |
11:18 |
391.61 |
374.42 |
454.03 |
11:17 |
391.61 |
374.42 |
462.56 |
11:16 |
391.61 |
374.42 |
464.37 |
11:15 |
391.61 |
376.49 |
473.17 |
11:14 |
391.61 |
385.55 |
474.72 |
11:13 |
391.61 |
409.13 |
473.95 |
11:12 |
391.61 |
409.13 |
474.98 |
11:11 |
391.61 |
409.13 |
477.57 |
11:10 |
391.61 |
409.13 |
475.76 |
11:09 |
391.61 |
409.13 |
474.72 |
11:08 |
391.61 |
409.13 |
474.72 |
11:07 |
391.61 |
422.09 |
475.50 |
11:06 |
391.61 |
443.35 |
477.83 |
11:05 |
391.61 |
443.35 |
479.39 |
11:04 |
391.61 |
443.35 |
479.39 |
11:03 |
391.61 |
435.31 |
475.50 |
11:02 |
391.61 |
435.31 |
476.27 |
11:01 |
391.61 |
435.31 |
483.28 |
11:00 |
391.61 |
441.79 |
486.39 |
10:59 |
391.61 |
441.79 |
486.13 |
10:58 |
391.61 |
441.79 |
493.91 |
10:57 |
391.61 |
441.79 |
491.32 |
10:56 |
391.61 |
441.79 |
495.72 |
10:55 |
391.61 |
441.79 |
494.17 |
10:54 |
442.23 |
441.79 |
503.51 |
10:53 |
442.23 |
441.79 |
505.32 |
10:52 |
442.23 |
441.79 |
502.20 |
10:51 |
442.23 |
441.79 |
504.02 |
10:50 |
442.23 |
441.79 |
504.02 |
10:49 |
442.23 |
441.79 |
500.07 |
10:48 |
442.23 |
447.25 |
513.04 |
10:47 |
442.23 |
472.73 |
526.30 |
10:46 |
442.23 |
472.73 |
526.56 |
10:45 |
442.23 |
472.73 |
529.06 |
10:44 |
442.23 |
476.37 |
530.36 |
10:43 |
442.23 |
476.37 |
530.62 |
10:42 |
442.23 |
476.37 |
531.66 |
10:41 |
442.23 |
476.37 |
526.97 |
10:40 |
442.23 |
471.16 |
526.08 |
10:39 |
442.23 |
450.86 |
519.05 |
10:38 |
442.23 |
450.86 |
518.53 |
10:37 |
442.23 |
445.66 |
516.19 |
10:36 |
442.23 |
445.66 |
516.11 |
10:35 |
442.23 |
443.06 |
517.20 |
10:34 |
442.23 |
443.06 |
512.72 |
10:33 |
442.23 |
443.06 |
508.82 |
10:32 |
442.23 |
437.08 |
511.16 |
10:31 |
442.23 |
442.28 |
523.38 |
10:30 |
442.23 |
442.28 |
529.65 |
10:29 |
442.23 |
455.56 |
525.74 |
10:28 |
442.23 |
462.07 |
523.65 |
10:27 |
442.23 |
462.07 |
519.06 |
10:26 |
442.23 |
401.37 |
462.15 |
10:25 |
442.23 |
416.21 |
460.32 |
10:24 |
442.23 |
401.89 |
382.43 |
10:23 |
442.23 |
401.89 |
375.14 |
10:22 |
442.23 |
407.09 |
369.14 |
10:21 |
442.23 |
394.07 |
341.02 |
10:20 |
442.23 |
394.07 |
348.30 |
10:19 |
442.23 |
394.07 |
339.97 |
10:18 |
442.23 |
378.02 |
333.48 |
10:17 |
442.23 |
408.21 |
348.32 |
10:16 |
442.23 |
372.26 |
328.26 |
10:15 |
465.68 |
377.99 |
328.77 |
10:14 |
443.78 |
398.32 |
330.59 |
10:13 |
443.78 |
408.47 |
344.13 |
10:12 |
317.66 |
376.68 |
304.91 |
10:11 |
317.66 |
369.41 |
307.76 |
10:10 |
277.72 |
359.52 |
328.36 |
10:09 |
199.80 |
352.51 |
331.99 |
10:08 |
178.83 |
253.58 |
283.81 |
10:07 |
178.83 |
274.26 |
269.32 |
10:06 |
90.29 |
251.81 |
207.05 |
10:05 |
90.29 |
251.81 |
204.73 |
10:04 |
90.29 |
244.33 |
204.99 |
10:03 |
90.29 |
244.33 |
201.12 |
10:02 |
64.49 |
210.04 |
169.91 |
10:01 |
38.72 |
203.59 |
157.02 |
10:00 |
75.20 |
193.18 |
149.50 |
09:59 |
43.78 |
193.18 |
152.07 |
09:58 |
43.78 |
193.18 |
154.65 |
09:57 |
43.78 |
170.52 |
144.09 |
09:56 |
43.78 |
155.08 |
146.14 |
09:55 |
43.78 |
155.08 |
127.10 |
09:54 |
43.78 |
148.39 |
124.01 |
09:53 |
43.78 |
129.36 |
119.90 |
09:52 |
43.78 |
129.36 |
125.04 |
09:51 |
43.78 |
137.07 |
129.66 |
09:50 |
43.78 |
142.21 |
124.00 |
09:49 |
43.78 |
142.21 |
116.96 |
09:48 |
43.78 |
142.21 |
128.27 |
09:47 |
43.78 |
147.35 |
143.44 |
09:46 |
43.78 |
159.95 |
150.64 |
09:45 |
43.78 |
146.57 |
122.85 |
09:44 |
43.78 |
134.22 |
106.64 |
09:43 |
43.78 |
134.22 |
105.09 |
09:42 |
43.78 |
134.22 |
106.64 |
09:41 |
43.78 |
134.22 |
84.22 |
09:40 |
43.78 |
135.00 |
78.04 |
09:39 |
43.78 |
145.81 |
87.57 |
09:38 |
43.78 |
100.46 |
78.04 |
09:37 |
43.78 |
84.23 |
78.55 |
09:36 |
20.60 |
69.81 |
70.05 |
09:35 |
20.60 |
63.88 |
63.61 |
09:34 |
0.00 |
63.88 |
43.29 |
09:33 |
0.00 |
14.40 |
16.72 |
09:32 |
0.00 |
30.05 |
30.83 |
09:31 |
0.00 |
5.40 |
18.24 |
09:30 |
0.00 |
-7.71 |
0.00 |
|
大单资金:650.40万元 |
成交额占比:10.92% |
中单资金:442.09万元 |
成交额占比:7.42% |
小单资金:537.88万元 |
成交额占比:9.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
25.70 |
0.23% |
309.99 |
-299.63 |
43.78 |
4.86% |
142.21 |
15.78% |
124.00 |
13.76% |
20250718 |
25.64 |
0.23% |
-10.29 |
-675.96 |
-51.70 |
-1.75% |
-53.46 |
-1.81% |
94.87 |
3.21% |
20250717 |
25.58 |
0.08% |
-84.87 |
-606.35 |
-69.53 |
-2.04% |
-270.94 |
-7.97% |
255.60 |
7.51% |
20250716 |
25.56 |
1.11% |
801.88 |
-413.75 |
146.13 |
4.28% |
273.24 |
8.00% |
382.51 |
11.20% |
20250715 |
25.28 |
-1.56% |
-1334.25 |
-726.58 |
-368.31 |
-8.39% |
-561.45 |
-12.79% |
-404.49 |
-9.21% |
20250714 |
25.68 |
-0.31% |
-1034.00 |
220.90 |
-332.55 |
-9.78% |
-340.67 |
-10.02% |
-360.78 |
-10.61% |
20250711 |
25.76 |
0.74% |
430.53 |
142.72 |
17.91 |
0.36% |
146.53 |
2.94% |
266.09 |
5.34% |
20250710 |
25.57 |
0.20% |
-311.71 |
-698.13 |
123.07 |
3.32% |
-201.48 |
-5.44% |
-233.30 |
-6.30% |
20250709 |
25.52 |
-0.20% |
-64.86 |
-746.92 |
-166.70 |
-3.57% |
-16.35 |
-0.35% |
118.19 |
2.53% |
20250708 |
25.57 |
1.63% |
595.74 |
-898.29 |
579.17 |
8.56% |
109.39 |
1.62% |
-92.82 |
-1.37% |
20250707 |
25.16 |
0.40% |
-364.38 |
-1235.03 |
-410.73 |
-13.64% |
-148.50 |
-4.93% |
194.85 |
6.47% |
20250704 |
25.06 |
-1.61% |
-1824.26 |
-786.25 |
-822.94 |
-16.10% |
-685.64 |
-13.42% |
-315.68 |
-6.18% |
20250703 |
25.47 |
0.24% |
524.58 |
-4.10 |
74.28 |
1.83% |
26.27 |
0.65% |
424.03 |
10.46% |
20250702 |
25.41 |
-0.82% |
-918.33 |
-512.70 |
-318.07 |
-8.05% |
-494.42 |
-12.51% |
-105.84 |
-2.68% |
20250701 |
25.62 |
0.99% |
656.40 |
-101.93 |
242.43 |
4.69% |
-0.19 |
-0.00% |
414.16 |
8.00% |
20250630 |
25.37 |
0.87% |
315.16 |
-193.22 |
38.05 |
0.75% |
123.64 |
2.45% |
153.47 |
3.04% |
20250627 |
25.15 |
0.16% |
-165.63 |
-302.50 |
-40.79 |
-1.01% |
8.75 |
0.22% |
-133.59 |
-3.29% |
20250626 |
25.11 |
-0.99% |
-1186.15 |
-862.63 |
-434.32 |
-9.57% |
-617.96 |
-13.62% |
-133.87 |
-2.95% |
20250625 |
25.36 |
1.00% |
-406.62 |
-1242.45 |
92.70 |
1.53% |
-249.97 |
-4.11% |
-249.35 |
-4.10% |
20250624 |
25.11 |
1.50% |
516.05 |
-3814.37 |
151.14 |
2.81% |
175.08 |
3.25% |
189.83 |
3.52% |
20250623 |
24.74 |
0.77% |
-422.52 |
-4802.30 |
-71.23 |
-1.80% |
-164.86 |
-4.16% |
-186.43 |
-4.70% |
20250620 |
24.55 |
-0.20% |
-737.56 |
-5891.55 |
-600.92 |
-15.91% |
-172.40 |
-4.56% |
35.76 |
0.95% |
20250619 |
24.60 |
-2.57% |
-1734.71 |
-7659.90 |
-814.14 |
-10.00% |
-500.42 |
-6.14% |
-420.15 |
-5.16% |
20250618 |
25.25 |
-5.75% |
-4324.95 |
-2795.09 |
-2479.22 |
-16.68% |
-1480.08 |
-9.96% |
-365.65 |
-2.46% |
20250617 |
26.79 |
-1.11% |
-2426.02 |
-1848.49 |
-836.79 |
-5.92% |
-609.01 |
-4.31% |
-980.22 |
-6.94% |
20250616 |
27.09 |
0.26% |
-1790.17 |
-346.43 |
-1160.48 |
-11.09% |
-333.83 |
-3.19% |
-295.86 |
-2.83% |
20250613 |
27.02 |
-3.36% |
-4845.18 |
653.26 |
-2369.27 |
-13.63% |
-1089.65 |
-6.27% |
-1386.26 |
-7.98% |
20250612 |
27.96 |
5.35% |
8356.16 |
2757.49 |
4050.67 |
15.52% |
2502.48 |
9.59% |
1803.01 |
6.91% |
20250611 |
26.54 |
-1.70% |
-3132.26 |
-3473.18 |
-1532.62 |
-15.09% |
-1128.14 |
-11.11% |
-471.50 |
-4.64% |
20250610 |
27.00 |
1.39% |
622.00 |
-2247.33 |
665.27 |
4.16% |
95.31 |
0.60% |
-138.58 |
-0.87% |
301371敷尔佳 大单资金流向:成交单大于等于6万股或者30万元以上。
301371敷尔佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301371敷尔佳 小单资金流向:成交单小于1万股或5万元。
如何看敷尔佳[301371]资金流向的流入和流出呢?什么是敷尔佳[301371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敷尔佳[301371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对敷尔佳[301371]资金流向的计算方法不同,所以数据会有不一致的情况。
|