003012东鹏控股 今日实时资金流向 |
15:00 |
-3098.97 |
-3725.62 |
0.00 |
14:59 |
-3098.97 |
-3701.32 |
0.00 |
14:58 |
-3098.97 |
-3701.32 |
0.00 |
14:57 |
-3098.97 |
-3701.32 |
0.00 |
14:56 |
-3098.97 |
-3701.32 |
0.00 |
14:55 |
-3098.97 |
-3701.32 |
0.00 |
14:54 |
-3098.97 |
-3701.32 |
0.00 |
14:53 |
-3098.97 |
-3678.80 |
0.00 |
14:52 |
-3098.97 |
-3672.97 |
0.00 |
14:51 |
-3098.97 |
-3654.90 |
0.00 |
14:50 |
-3098.97 |
-3630.36 |
0.00 |
14:49 |
-3098.97 |
-3630.36 |
0.00 |
14:48 |
-3098.97 |
-3630.36 |
0.00 |
14:47 |
-3098.97 |
-3630.36 |
0.00 |
14:46 |
-3098.97 |
-3630.36 |
0.00 |
14:45 |
-3098.97 |
-3630.36 |
0.00 |
14:44 |
-3098.97 |
-3630.36 |
0.00 |
14:43 |
-2984.35 |
-3606.06 |
0.00 |
14:42 |
-2984.35 |
-3581.76 |
0.00 |
14:41 |
-2665.62 |
-3581.76 |
0.00 |
14:40 |
-2665.62 |
-3581.76 |
0.00 |
14:39 |
-2665.62 |
-3581.76 |
0.00 |
14:38 |
-2665.62 |
-3581.76 |
0.00 |
14:37 |
-2665.62 |
-3581.76 |
0.00 |
14:36 |
-2665.62 |
-3570.58 |
0.00 |
14:35 |
-2665.62 |
-3570.58 |
0.00 |
14:34 |
-2665.62 |
-3570.58 |
0.00 |
14:33 |
-2665.62 |
-3570.58 |
0.00 |
14:32 |
-2665.62 |
-3570.58 |
0.00 |
14:31 |
-2665.62 |
-3562.48 |
0.00 |
14:30 |
-2665.62 |
-3562.48 |
0.00 |
14:29 |
-2665.62 |
-3562.48 |
0.00 |
14:28 |
-2665.62 |
-3562.48 |
0.00 |
14:27 |
-2665.62 |
-3562.48 |
0.00 |
14:26 |
-2665.62 |
-3554.38 |
0.00 |
14:25 |
-2665.62 |
-3538.18 |
0.00 |
14:24 |
-2665.62 |
-3538.18 |
0.00 |
14:23 |
-2665.62 |
-3518.58 |
0.00 |
14:22 |
-2665.62 |
-3510.64 |
0.00 |
14:21 |
-2665.62 |
-3510.64 |
0.00 |
14:20 |
-2665.62 |
-3498.49 |
0.00 |
14:19 |
-2665.62 |
-3498.49 |
0.00 |
14:18 |
-2665.62 |
-3490.39 |
0.00 |
14:17 |
-2665.62 |
-3480.19 |
0.00 |
14:16 |
-2665.62 |
-3480.19 |
0.00 |
14:15 |
-2665.62 |
-3480.19 |
0.00 |
14:14 |
-2665.62 |
-3472.49 |
0.00 |
14:13 |
-2665.62 |
-3453.78 |
0.00 |
14:12 |
-2665.62 |
-3453.78 |
0.00 |
14:11 |
-2665.62 |
-3453.78 |
0.00 |
14:10 |
-2604.71 |
-3453.78 |
0.00 |
14:09 |
-2604.71 |
-3453.78 |
0.00 |
14:08 |
-2604.71 |
-3448.44 |
0.00 |
14:07 |
-2604.71 |
-3448.44 |
0.00 |
14:06 |
-2604.71 |
-3448.44 |
0.00 |
14:05 |
-2604.71 |
-3448.44 |
0.00 |
14:04 |
-2604.71 |
-3427.13 |
0.00 |
14:03 |
-2604.71 |
-3402.83 |
0.00 |
14:02 |
-2604.71 |
-3394.73 |
0.00 |
14:01 |
-2604.71 |
-3389.63 |
0.00 |
14:00 |
-2604.71 |
-3389.63 |
0.00 |
13:59 |
-2637.11 |
-3450.06 |
0.00 |
13:58 |
-2637.11 |
-3398.22 |
0.00 |
13:57 |
-2637.11 |
-3309.52 |
0.00 |
13:56 |
-2588.51 |
-3271.77 |
0.00 |
13:55 |
-2588.51 |
-3254.36 |
0.00 |
13:54 |
-2588.51 |
-3246.26 |
0.00 |
13:53 |
-2588.51 |
-3246.26 |
0.00 |
13:52 |
-2588.51 |
-3230.55 |
0.00 |
13:51 |
-2588.51 |
-3272.67 |
0.00 |
13:50 |
-2584.13 |
-3180.50 |
0.00 |
13:49 |
-2584.13 |
-3076.42 |
0.00 |
13:48 |
-2499.57 |
-2963.83 |
0.00 |
13:47 |
-2499.57 |
-2941.72 |
0.00 |
13:46 |
-2499.57 |
-2933.70 |
0.00 |
13:45 |
-2459.07 |
-2927.62 |
0.00 |
13:44 |
-2402.37 |
-2927.62 |
0.00 |
13:43 |
-2353.77 |
-2927.62 |
0.00 |
13:42 |
-2353.77 |
-2877.48 |
0.00 |
13:41 |
-2426.18 |
-2847.65 |
0.00 |
13:40 |
-2426.18 |
-2810.85 |
0.00 |
13:39 |
-2387.47 |
-2754.26 |
0.00 |
13:38 |
-2387.47 |
-2689.87 |
0.00 |
13:37 |
-2387.47 |
-2689.87 |
0.00 |
13:36 |
-2427.46 |
-2854.81 |
0.00 |
13:35 |
-2827.75 |
-3016.75 |
0.00 |
13:34 |
-2859.90 |
-3071.48 |
0.00 |
13:33 |
-2859.90 |
-3078.07 |
0.00 |
13:32 |
-2899.78 |
-3080.42 |
0.00 |
13:31 |
-2899.78 |
-3096.51 |
0.00 |
13:30 |
-2899.78 |
-3047.52 |
0.00 |
13:29 |
-2899.78 |
-2994.56 |
0.00 |
13:28 |
-2899.78 |
-3020.40 |
0.00 |
13:27 |
-2946.46 |
-3017.94 |
0.00 |
13:26 |
-2946.46 |
-3012.67 |
0.00 |
13:25 |
-2946.46 |
-3033.88 |
0.00 |
13:24 |
-2946.46 |
-3047.31 |
0.00 |
13:23 |
-2946.46 |
-3014.36 |
0.00 |
13:22 |
-2979.02 |
-2985.95 |
0.00 |
13:21 |
-2979.02 |
-2999.75 |
0.00 |
13:20 |
-3009.86 |
-2953.74 |
0.00 |
13:19 |
-3009.86 |
-2962.52 |
0.00 |
13:18 |
-3094.84 |
-3029.61 |
0.00 |
13:17 |
-3062.72 |
-2977.87 |
0.00 |
13:16 |
-3062.72 |
-2904.38 |
0.00 |
13:15 |
-3062.72 |
-2885.65 |
0.00 |
13:14 |
-3018.01 |
-2768.43 |
0.00 |
13:13 |
-3018.01 |
-2671.07 |
0.00 |
13:12 |
-3018.01 |
-2630.33 |
0.00 |
13:11 |
-3018.01 |
-2603.27 |
0.00 |
13:10 |
-3018.01 |
-2603.27 |
0.00 |
13:09 |
-3018.01 |
-2568.53 |
0.00 |
13:08 |
-3018.01 |
-2536.29 |
0.00 |
13:07 |
-3018.01 |
-2528.19 |
0.00 |
13:06 |
-3018.01 |
-2519.68 |
0.00 |
13:05 |
-3018.01 |
-2499.43 |
0.00 |
13:04 |
-3018.01 |
-2484.77 |
0.00 |
13:03 |
-3018.01 |
-2453.34 |
0.00 |
13:02 |
-3018.01 |
-2443.87 |
0.00 |
13:01 |
-3018.01 |
-2390.81 |
0.00 |
11:30 |
-2814.86 |
-2187.91 |
0.00 |
11:29 |
-2814.86 |
-2187.91 |
0.00 |
11:28 |
-2774.36 |
-2179.81 |
0.00 |
11:27 |
-2774.36 |
-2171.71 |
0.00 |
11:26 |
-2552.83 |
-2171.71 |
0.00 |
11:25 |
-2552.83 |
-2148.95 |
0.00 |
11:24 |
-2552.83 |
-2111.69 |
0.00 |
11:23 |
-2552.83 |
-2103.75 |
0.00 |
11:22 |
-2486.41 |
-2073.05 |
0.00 |
11:21 |
-2486.41 |
-2043.73 |
0.00 |
11:20 |
-2486.41 |
-2032.14 |
0.00 |
11:19 |
-2486.41 |
-1970.75 |
0.00 |
11:18 |
-2486.41 |
-1921.34 |
0.00 |
11:17 |
-2486.41 |
-1914.86 |
0.00 |
11:16 |
-2486.41 |
-1901.73 |
0.00 |
11:15 |
-2486.41 |
-1876.62 |
0.00 |
11:14 |
-2356.32 |
-1819.92 |
0.00 |
11:13 |
-2356.32 |
-1813.85 |
0.00 |
11:12 |
-2356.32 |
-1813.85 |
0.00 |
11:11 |
-2356.32 |
-1804.37 |
0.00 |
11:10 |
-2356.32 |
-1804.37 |
0.00 |
11:09 |
-2356.32 |
-1780.07 |
0.00 |
11:08 |
-2356.32 |
-1780.07 |
0.00 |
11:07 |
-2315.82 |
-1780.07 |
0.00 |
11:06 |
-2315.82 |
-1764.20 |
0.00 |
11:05 |
-2319.14 |
-1696.25 |
0.00 |
11:04 |
-1972.38 |
-1554.50 |
0.00 |
11:03 |
-1927.43 |
-1489.84 |
0.00 |
11:02 |
-1118.40 |
-1205.29 |
0.00 |
11:01 |
-1154.52 |
-1381.15 |
0.00 |
11:00 |
-1226.12 |
-1256.02 |
0.00 |
10:59 |
-646.56 |
-770.54 |
0.00 |
10:58 |
-646.56 |
-678.36 |
0.00 |
10:57 |
-646.56 |
-649.85 |
0.00 |
10:56 |
-201.06 |
-520.00 |
0.00 |
10:55 |
-201.06 |
-520.00 |
0.00 |
10:54 |
-201.06 |
-520.00 |
0.00 |
10:53 |
-201.06 |
-520.00 |
0.00 |
10:52 |
-201.06 |
-520.00 |
0.00 |
10:51 |
-201.06 |
-520.00 |
0.00 |
10:50 |
-201.06 |
-520.00 |
0.00 |
10:49 |
-201.06 |
-511.90 |
0.00 |
10:48 |
-201.06 |
-511.90 |
0.00 |
10:47 |
-201.06 |
-511.90 |
0.00 |
10:46 |
-201.06 |
-504.13 |
0.00 |
10:45 |
-201.06 |
-489.55 |
0.00 |
10:44 |
-201.06 |
-489.55 |
0.00 |
10:43 |
-201.06 |
-489.55 |
0.00 |
10:42 |
-201.06 |
-481.45 |
0.00 |
10:41 |
-201.06 |
-467.68 |
0.00 |
10:40 |
-201.06 |
-467.68 |
0.00 |
10:39 |
-201.06 |
-467.68 |
0.00 |
10:38 |
-201.06 |
-462.17 |
0.00 |
10:37 |
-201.06 |
-462.17 |
0.00 |
10:36 |
-201.06 |
-462.17 |
0.00 |
10:35 |
-201.06 |
-447.59 |
0.00 |
10:34 |
-201.06 |
-447.59 |
0.00 |
10:33 |
-201.06 |
-424.99 |
0.00 |
10:32 |
-201.06 |
-416.89 |
0.00 |
10:31 |
-201.06 |
-416.89 |
0.00 |
10:30 |
-201.06 |
-402.15 |
0.00 |
10:29 |
-201.06 |
-396.40 |
0.00 |
10:28 |
-201.06 |
-396.40 |
0.00 |
10:27 |
-201.06 |
-396.40 |
0.00 |
10:26 |
-201.06 |
-388.30 |
0.00 |
10:25 |
-201.06 |
-388.30 |
0.00 |
10:24 |
-201.06 |
-388.30 |
0.00 |
10:23 |
-201.06 |
-388.30 |
0.00 |
10:22 |
-201.06 |
-388.30 |
0.00 |
10:21 |
-201.06 |
-376.96 |
0.00 |
10:20 |
-144.12 |
-328.85 |
0.00 |
10:19 |
-144.12 |
-299.85 |
0.00 |
10:18 |
-144.12 |
-288.26 |
0.00 |
10:17 |
-144.12 |
-279.84 |
0.00 |
10:16 |
-144.12 |
-279.84 |
0.00 |
10:15 |
-144.12 |
-279.84 |
0.00 |
10:14 |
-144.12 |
-279.84 |
0.00 |
10:13 |
-144.12 |
-271.74 |
0.00 |
10:12 |
-144.12 |
-265.26 |
0.00 |
10:11 |
-144.12 |
-257.16 |
0.00 |
10:10 |
-144.12 |
-219.09 |
0.00 |
10:09 |
-144.12 |
-219.09 |
0.00 |
10:08 |
-144.12 |
-202.89 |
0.00 |
10:07 |
-144.12 |
-182.64 |
0.00 |
10:06 |
236.74 |
-166.44 |
0.00 |
10:05 |
236.74 |
-158.34 |
0.00 |
10:04 |
236.74 |
-150.24 |
0.00 |
10:03 |
236.74 |
-117.84 |
0.00 |
10:02 |
236.74 |
-84.47 |
0.00 |
10:01 |
236.74 |
-64.30 |
0.00 |
10:00 |
293.44 |
-30.85 |
0.00 |
09:59 |
415.02 |
-13.67 |
0.00 |
09:58 |
415.02 |
28.77 |
0.00 |
09:57 |
556.61 |
42.78 |
0.00 |
09:56 |
605.21 |
80.53 |
0.00 |
09:55 |
605.21 |
88.63 |
0.00 |
09:54 |
605.21 |
105.96 |
0.00 |
09:53 |
653.81 |
136.74 |
0.00 |
09:52 |
846.35 |
361.92 |
0.00 |
09:51 |
1032.56 |
361.04 |
0.00 |
09:50 |
1425.41 |
611.24 |
0.00 |
09:49 |
1295.33 |
706.29 |
0.00 |
09:48 |
813.01 |
798.01 |
0.00 |
09:47 |
542.37 |
626.86 |
0.00 |
09:46 |
473.90 |
603.02 |
0.00 |
09:45 |
433.81 |
647.76 |
0.00 |
09:44 |
417.00 |
603.98 |
0.00 |
09:43 |
52.44 |
371.89 |
0.00 |
09:42 |
52.44 |
324.81 |
0.00 |
09:41 |
52.44 |
295.06 |
0.00 |
09:40 |
52.44 |
284.56 |
0.00 |
09:39 |
52.44 |
247.55 |
0.00 |
09:38 |
52.44 |
257.50 |
0.00 |
09:37 |
52.44 |
173.13 |
0.00 |
09:36 |
7.37 |
97.08 |
0.00 |
09:35 |
-37.01 |
85.23 |
0.00 |
09:34 |
0.00 |
-25.47 |
0.00 |
09:33 |
0.00 |
-34.42 |
0.00 |
09:32 |
0.00 |
-14.77 |
0.00 |
09:31 |
0.00 |
12.17 |
0.00 |
09:30 |
0.00 |
46.41 |
0.00 |
|
大单资金:-3098.97万元 |
成交额占比:-8.32% |
中单资金:-3725.62万元 |
成交额占比:-10.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
8.10 |
10.05% |
-11200.22 |
-2422.16 |
-3098.97 |
-8.32% |
-3725.62 |
-10.01% |
-4375.63 |
-11.75% |
20251015 |
7.36 |
-3.66% |
-3789.67 |
745.20 |
-938.56 |
-5.59% |
-1053.75 |
-6.28% |
-1797.36 |
-10.71% |
20251014 |
7.64 |
4.66% |
688.39 |
1756.14 |
526.60 |
2.45% |
696.36 |
3.24% |
-534.57 |
-2.49% |
20251013 |
7.30 |
-0.41% |
464.80 |
1022.52 |
150.41 |
1.37% |
492.46 |
4.49% |
-178.07 |
-1.62% |
20251010 |
7.33 |
3.97% |
3225.36 |
1243.26 |
938.36 |
6.07% |
1651.87 |
10.69% |
635.13 |
4.11% |
20251009 |
7.05 |
-1.81% |
-2380.37 |
343.25 |
68.39 |
0.70% |
448.62 |
4.61% |
-2897.38 |
-29.74% |
20250930 |
7.18 |
0.00% |
-334.89 |
102.34 |
72.38 |
0.98% |
-306.11 |
-4.15% |
-101.16 |
-1.37% |
20250929 |
7.18 |
0.42% |
81.04 |
231.50 |
-207.02 |
-2.38% |
-297.05 |
-3.41% |
585.11 |
6.71% |
20250926 |
7.15 |
1.42% |
1175.07 |
-651.62 |
371.15 |
3.45% |
846.78 |
7.87% |
-42.86 |
-0.40% |
20250925 |
7.05 |
-0.56% |
273.25 |
-518.84 |
38.35 |
0.75% |
-107.24 |
-2.10% |
342.14 |
6.70% |
20250924 |
7.09 |
0.85% |
-59.72 |
-751.72 |
-172.52 |
-2.29% |
-364.86 |
-4.84% |
477.66 |
6.34% |
20250923 |
7.03 |
-1.13% |
318.04 |
-724.25 |
201.54 |
2.00% |
-308.49 |
-3.06% |
424.99 |
4.21% |
20250922 |
7.11 |
-1.11% |
-841.01 |
-1101.47 |
-1090.14 |
-13.38% |
-285.39 |
-3.50% |
534.52 |
6.56% |
20250919 |
7.19 |
2.28% |
1451.39 |
-132.64 |
503.93 |
6.12% |
305.79 |
3.71% |
641.67 |
7.79% |
20250918 |
7.03 |
-3.03% |
-1644.59 |
-603.23 |
-194.53 |
-2.11% |
-663.99 |
-7.20% |
-786.07 |
-8.53% |
20250917 |
7.25 |
1.97% |
1482.89 |
-397.62 |
-145.05 |
-1.38% |
600.11 |
5.72% |
1027.83 |
9.80% |
20250916 |
7.11 |
0.00% |
254.59 |
-462.92 |
-175.68 |
-3.40% |
-140.79 |
-2.72% |
571.06 |
11.05% |
20250915 |
7.11 |
-0.70% |
-825.81 |
-148.18 |
-121.31 |
-2.12% |
-91.95 |
-1.61% |
-612.55 |
-10.70% |
20250912 |
7.16 |
-0.14% |
177.94 |
-2096.44 |
33.34 |
0.68% |
225.17 |
4.63% |
-80.57 |
-1.66% |
20250911 |
7.17 |
0.70% |
97.11 |
-2031.25 |
11.08 |
0.15% |
-160.77 |
-2.25% |
246.80 |
3.45% |
20250910 |
7.12 |
-0.84% |
-142.12 |
-1671.97 |
-210.35 |
-2.61% |
-196.72 |
-2.44% |
264.95 |
3.29% |
20250909 |
7.18 |
0.98% |
-440.65 |
-1611.43 |
139.06 |
1.64% |
-446.33 |
-5.26% |
-133.38 |
-1.57% |
20250908 |
7.11 |
-1.11% |
-2462.15 |
-2918.14 |
-2069.57 |
-17.11% |
-419.77 |
-3.47% |
27.19 |
0.22% |
20250905 |
7.19 |
-0.83% |
-412.56 |
183.83 |
98.53 |
0.71% |
-370.08 |
-2.67% |
-141.01 |
-1.02% |
20250904 |
7.25 |
4.02% |
2236.73 |
922.78 |
370.36 |
2.33% |
924.69 |
5.81% |
941.68 |
5.92% |
20250903 |
6.97 |
-0.14% |
178.94 |
895.73 |
-149.81 |
-1.39% |
150.72 |
1.39% |
178.03 |
1.65% |
20250902 |
6.98 |
-5.29% |
-4714.81 |
1089.63 |
-1167.65 |
-7.28% |
-2272.53 |
-14.16% |
-1274.63 |
-7.94% |
20250901 |
7.37 |
2.65% |
3998.69 |
2164.82 |
1032.40 |
4.34% |
689.53 |
2.90% |
2276.76 |
9.57% |
20250829 |
7.18 |
-4.39% |
-2978.24 |
1251.15 |
837.48 |
3.20% |
-1462.57 |
-5.59% |
-2353.15 |
-8.99% |
20250828 |
7.51 |
5.77% |
30.83 |
240.79 |
343.31 |
0.70% |
-531.11 |
-1.09% |
218.63 |
0.45% |
003012东鹏控股 大单资金流向:成交单大于等于6万股或者30万元以上。
003012东鹏控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003012东鹏控股 小单资金流向:成交单小于1万股或5万元。
如何看东鹏控股[003012]资金流向的流入和流出呢?什么是东鹏控股[003012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏控股[003012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东鹏控股[003012]资金流向的计算方法不同,所以数据会有不一致的情况。
|