| 002827高争民爆 今日实时资金流向 |
| 15:00 |
718.94 |
-165.57 |
-600.52 |
| 14:59 |
769.80 |
-198.74 |
-631.75 |
| 14:58 |
769.80 |
-198.74 |
-631.75 |
| 14:57 |
769.80 |
-198.74 |
-639.21 |
| 14:56 |
769.80 |
-184.39 |
-649.72 |
| 14:55 |
822.35 |
-200.19 |
-666.05 |
| 14:54 |
728.24 |
-186.35 |
-658.59 |
| 14:53 |
728.24 |
-207.67 |
-641.99 |
| 14:52 |
612.12 |
-236.73 |
-638.12 |
| 14:51 |
713.98 |
-247.51 |
-640.33 |
| 14:50 |
740.19 |
-272.67 |
-651.67 |
| 14:49 |
740.19 |
-271.01 |
-650.84 |
| 14:48 |
740.19 |
-270.73 |
-661.64 |
| 14:47 |
703.39 |
-282.64 |
-679.07 |
| 14:46 |
617.93 |
-418.96 |
-693.44 |
| 14:45 |
617.93 |
-380.00 |
-674.39 |
| 14:44 |
617.93 |
-360.67 |
-668.31 |
| 14:43 |
617.93 |
-318.13 |
-665.84 |
| 14:42 |
587.27 |
-323.38 |
-660.87 |
| 14:41 |
555.26 |
-367.29 |
-666.67 |
| 14:40 |
555.26 |
-329.48 |
-668.60 |
| 14:39 |
555.26 |
-331.97 |
-658.11 |
| 14:38 |
555.26 |
-343.30 |
-641.80 |
| 14:37 |
555.26 |
-358.78 |
-626.05 |
| 14:36 |
555.26 |
-346.91 |
-601.16 |
| 14:35 |
555.26 |
-323.95 |
-598.40 |
| 14:34 |
555.26 |
-310.94 |
-593.69 |
| 14:33 |
523.94 |
-314.55 |
-583.16 |
| 14:32 |
523.94 |
-307.07 |
-581.50 |
| 14:31 |
523.94 |
-332.00 |
-579.01 |
| 14:30 |
523.94 |
-318.17 |
-579.02 |
| 14:29 |
523.94 |
-303.78 |
-577.91 |
| 14:28 |
523.94 |
-304.05 |
-572.65 |
| 14:27 |
523.94 |
-346.15 |
-578.19 |
| 14:26 |
480.48 |
-353.08 |
-595.90 |
| 14:25 |
480.48 |
-355.84 |
-605.85 |
| 14:24 |
480.48 |
-358.33 |
-590.09 |
| 14:23 |
480.48 |
-345.87 |
-583.45 |
| 14:22 |
480.48 |
-329.55 |
-590.10 |
| 14:21 |
480.48 |
-318.47 |
-590.65 |
| 14:20 |
480.48 |
-332.03 |
-590.65 |
| 14:19 |
514.28 |
-337.02 |
-584.57 |
| 14:18 |
514.28 |
-328.71 |
-559.90 |
| 14:17 |
550.92 |
-322.59 |
-566.56 |
| 14:16 |
581.73 |
-329.26 |
-563.79 |
| 14:15 |
581.73 |
-350.62 |
-564.34 |
| 14:14 |
581.73 |
-345.64 |
-561.57 |
| 14:13 |
581.73 |
-285.68 |
-493.30 |
| 14:12 |
545.11 |
-295.94 |
-494.96 |
| 14:11 |
545.11 |
-295.94 |
-514.36 |
| 14:10 |
545.11 |
-289.56 |
-516.02 |
| 14:09 |
545.11 |
-271.25 |
-511.30 |
| 14:08 |
545.11 |
-390.96 |
-492.67 |
| 14:07 |
545.11 |
-666.34 |
-599.52 |
| 14:06 |
495.80 |
-837.51 |
-667.80 |
| 14:05 |
495.80 |
-831.98 |
-700.18 |
| 14:04 |
495.80 |
-838.35 |
-712.94 |
| 14:03 |
362.38 |
-891.94 |
-731.98 |
| 14:02 |
362.38 |
-892.22 |
-740.54 |
| 14:01 |
362.38 |
-917.88 |
-741.92 |
| 14:00 |
362.38 |
-917.88 |
-753.23 |
| 13:59 |
362.38 |
-953.16 |
-755.72 |
| 13:58 |
403.44 |
-953.16 |
-762.33 |
| 13:57 |
443.43 |
-971.92 |
-768.95 |
| 13:56 |
443.43 |
-991.79 |
-773.92 |
| 13:55 |
443.43 |
-991.79 |
-734.47 |
| 13:54 |
443.43 |
-993.17 |
-738.61 |
| 13:53 |
443.43 |
-998.41 |
-743.30 |
| 13:52 |
443.43 |
-976.96 |
-744.41 |
| 13:51 |
443.43 |
-941.07 |
-744.13 |
| 13:50 |
443.43 |
-913.42 |
-751.32 |
| 13:49 |
443.43 |
-903.47 |
-753.81 |
| 13:48 |
473.56 |
-904.05 |
-752.99 |
| 13:47 |
473.56 |
-876.14 |
-742.50 |
| 13:46 |
363.01 |
-905.27 |
-715.90 |
| 13:45 |
-212.93 |
-1028.47 |
-763.10 |
| 13:44 |
-212.93 |
-1013.35 |
-727.88 |
| 13:43 |
-212.93 |
-1007.84 |
-730.64 |
| 13:42 |
-212.93 |
-972.05 |
-716.32 |
| 13:41 |
-212.93 |
-956.90 |
-692.63 |
| 13:40 |
-212.93 |
-928.80 |
-645.51 |
| 13:39 |
-175.14 |
-897.64 |
-619.32 |
| 13:38 |
-175.14 |
-886.60 |
-598.63 |
| 13:37 |
-175.14 |
-880.81 |
-592.02 |
| 13:36 |
-175.14 |
-880.81 |
-590.64 |
| 13:35 |
-175.14 |
-869.78 |
-588.15 |
| 13:34 |
-175.14 |
-853.23 |
-592.29 |
| 13:33 |
-143.41 |
-848.81 |
-588.43 |
| 13:32 |
-143.41 |
-835.02 |
-578.50 |
| 13:31 |
-143.41 |
-840.54 |
-575.19 |
| 13:30 |
-143.41 |
-843.30 |
-577.95 |
| 13:29 |
-143.41 |
-863.73 |
-574.92 |
| 13:28 |
-143.41 |
-857.39 |
-569.95 |
| 13:27 |
-143.41 |
-865.11 |
-561.67 |
| 13:26 |
-181.49 |
-865.11 |
-553.13 |
| 13:25 |
-143.40 |
-836.15 |
-512.58 |
| 13:24 |
-143.40 |
-825.10 |
-504.85 |
| 13:23 |
-175.74 |
-790.31 |
-499.33 |
| 13:22 |
-175.74 |
-785.07 |
-489.94 |
| 13:21 |
-175.74 |
-760.48 |
-475.58 |
| 13:20 |
-177.66 |
-739.17 |
-462.30 |
| 13:19 |
-245.10 |
-835.65 |
-481.10 |
| 13:18 |
-245.10 |
-848.65 |
-491.05 |
| 13:17 |
-245.10 |
-952.43 |
-493.56 |
| 13:16 |
-245.10 |
-938.65 |
-474.26 |
| 13:15 |
-245.10 |
-888.72 |
-460.46 |
| 13:14 |
-245.10 |
-874.08 |
-465.44 |
| 13:13 |
-369.92 |
-946.41 |
-495.81 |
| 13:12 |
-369.92 |
-931.28 |
-416.30 |
| 13:11 |
-332.45 |
-804.27 |
-403.91 |
| 13:10 |
-332.45 |
-801.79 |
-402.55 |
| 13:09 |
-332.45 |
-797.94 |
-403.65 |
| 13:08 |
-332.45 |
-797.94 |
-419.34 |
| 13:07 |
-332.45 |
-797.94 |
-427.60 |
| 13:06 |
-332.45 |
-779.75 |
-410.81 |
| 13:05 |
-363.86 |
-807.84 |
-411.36 |
| 13:04 |
-363.86 |
-807.83 |
-410.54 |
| 13:03 |
-363.86 |
-807.83 |
-417.14 |
| 13:02 |
-363.86 |
-821.02 |
-405.33 |
| 13:01 |
-363.86 |
-746.88 |
-379.79 |
| 11:30 |
-327.03 |
-701.18 |
-303.04 |
| 11:29 |
-327.03 |
-694.86 |
-298.64 |
| 11:28 |
-327.03 |
-694.86 |
-299.47 |
| 11:27 |
-327.03 |
-700.65 |
-268.09 |
| 11:26 |
-327.03 |
-704.78 |
-261.76 |
| 11:25 |
-327.03 |
-715.24 |
-276.63 |
| 11:24 |
-327.03 |
-706.99 |
-297.54 |
| 11:23 |
-272.09 |
-698.19 |
-292.59 |
| 11:22 |
-272.09 |
-683.88 |
-282.96 |
| 11:21 |
-229.91 |
-620.49 |
-258.16 |
| 11:20 |
-229.91 |
-618.29 |
-239.13 |
| 11:19 |
-135.24 |
-474.51 |
-144.21 |
| 11:18 |
-135.24 |
-463.17 |
-141.18 |
| 11:17 |
-135.24 |
-480.59 |
-153.07 |
| 11:16 |
-208.92 |
-500.52 |
-175.76 |
| 11:15 |
-99.07 |
-422.71 |
-116.44 |
| 11:14 |
-99.07 |
-444.53 |
-115.63 |
| 11:13 |
-162.53 |
-474.89 |
-118.39 |
| 11:12 |
-162.53 |
-471.03 |
-114.26 |
| 11:11 |
-226.27 |
-484.55 |
-76.47 |
| 11:10 |
-226.27 |
-527.65 |
-89.72 |
| 11:09 |
-325.19 |
-602.32 |
-126.93 |
| 11:08 |
-370.37 |
-619.89 |
-135.98 |
| 11:07 |
-370.37 |
-640.42 |
-135.98 |
| 11:06 |
-370.37 |
-640.42 |
-131.87 |
| 11:05 |
-370.37 |
-668.14 |
-134.07 |
| 11:04 |
-418.29 |
-674.43 |
-133.79 |
| 11:03 |
-418.29 |
-702.06 |
-148.57 |
| 11:02 |
-418.29 |
-715.44 |
-154.86 |
| 11:01 |
-358.56 |
-740.28 |
-152.40 |
| 11:00 |
-358.56 |
-740.28 |
-157.32 |
| 10:59 |
-358.56 |
-740.28 |
-151.86 |
| 10:58 |
-358.56 |
-751.20 |
-151.31 |
| 10:57 |
-358.56 |
-758.30 |
-146.94 |
| 10:56 |
-358.56 |
-752.84 |
-137.39 |
| 10:55 |
-358.56 |
-752.84 |
-136.29 |
| 10:54 |
-358.56 |
-786.44 |
-133.84 |
| 10:53 |
-358.56 |
-791.63 |
-136.57 |
| 10:52 |
-358.56 |
-791.63 |
-138.21 |
| 10:51 |
-358.56 |
-794.91 |
-155.69 |
| 10:50 |
-358.56 |
-785.36 |
-155.69 |
| 10:49 |
-358.56 |
-746.87 |
-125.67 |
| 10:48 |
-358.56 |
-746.87 |
-120.21 |
| 10:47 |
-358.56 |
-746.87 |
-110.38 |
| 10:46 |
-358.56 |
-757.79 |
-108.47 |
| 10:45 |
-358.56 |
-772.00 |
-101.37 |
| 10:44 |
-358.56 |
-772.00 |
-102.46 |
| 10:43 |
-358.56 |
-775.01 |
-94.27 |
| 10:42 |
-358.56 |
-781.03 |
-89.90 |
| 10:41 |
-358.56 |
-813.79 |
-103.28 |
| 10:40 |
-406.87 |
-808.33 |
-105.74 |
| 10:39 |
-406.87 |
-811.33 |
-113.93 |
| 10:38 |
-406.87 |
-793.34 |
-108.75 |
| 10:37 |
-406.87 |
-798.79 |
-100.29 |
| 10:36 |
-406.87 |
-785.15 |
-98.93 |
| 10:35 |
-406.87 |
-785.15 |
-100.03 |
| 10:34 |
-406.87 |
-784.61 |
-129.10 |
| 10:33 |
-406.87 |
-788.96 |
-132.64 |
| 10:32 |
-406.87 |
-807.23 |
-121.74 |
| 10:31 |
-352.45 |
-810.78 |
-108.68 |
| 10:30 |
-275.87 |
-805.06 |
-109.50 |
| 10:29 |
-275.87 |
-814.33 |
-110.32 |
| 10:28 |
-275.87 |
-792.25 |
-102.41 |
| 10:27 |
-275.87 |
-778.62 |
-102.41 |
| 10:26 |
-275.87 |
-760.63 |
-102.14 |
| 10:25 |
-275.87 |
-741.01 |
-95.06 |
| 10:24 |
-275.87 |
-756.28 |
-125.31 |
| 10:23 |
-275.87 |
-757.92 |
-102.70 |
| 10:22 |
-275.87 |
-706.38 |
-71.07 |
| 10:21 |
-275.87 |
-682.36 |
-58.24 |
| 10:20 |
-275.87 |
-595.00 |
-18.94 |
| 10:19 |
-275.87 |
-594.19 |
-20.31 |
| 10:18 |
-275.87 |
-560.87 |
-25.23 |
| 10:17 |
-275.87 |
-549.40 |
-31.78 |
| 10:16 |
-275.87 |
-549.40 |
-29.60 |
| 10:15 |
-275.87 |
-511.71 |
-15.13 |
| 10:14 |
-139.32 |
-535.22 |
-19.50 |
| 10:13 |
-91.00 |
-529.75 |
-17.05 |
| 10:12 |
-91.00 |
-509.27 |
-19.24 |
| 10:11 |
-91.00 |
-509.27 |
-13.77 |
| 10:10 |
-149.23 |
-495.62 |
-11.86 |
| 10:09 |
-149.23 |
-489.88 |
-7.77 |
| 10:08 |
-149.23 |
-496.17 |
-13.51 |
| 10:07 |
-237.13 |
-496.17 |
-14.35 |
| 10:06 |
-237.13 |
-487.17 |
-8.88 |
| 10:05 |
-237.13 |
-366.41 |
-10.26 |
| 10:04 |
-237.13 |
-363.14 |
-17.65 |
| 10:03 |
-237.13 |
-363.42 |
-17.65 |
| 10:02 |
-237.13 |
-381.73 |
-17.65 |
| 10:01 |
-237.13 |
-394.17 |
-19.29 |
| 10:00 |
-213.38 |
-399.90 |
-16.02 |
| 09:59 |
-213.38 |
-365.22 |
-13.97 |
| 09:58 |
-213.38 |
-346.09 |
-22.73 |
| 09:57 |
-213.38 |
-339.53 |
-28.48 |
| 09:56 |
-213.38 |
-346.37 |
-37.51 |
| 09:55 |
-213.38 |
-353.51 |
-33.41 |
| 09:54 |
-213.38 |
-378.92 |
-39.55 |
| 09:53 |
-213.38 |
-401.03 |
-38.46 |
| 09:52 |
-213.38 |
-407.30 |
-39.01 |
| 09:51 |
-213.38 |
-412.75 |
-18.02 |
| 09:50 |
-213.38 |
-405.67 |
-23.21 |
| 09:49 |
-213.38 |
-424.22 |
-33.04 |
| 09:48 |
-213.38 |
-413.03 |
-27.85 |
| 09:47 |
-213.38 |
-389.00 |
-10.11 |
| 09:46 |
-213.38 |
-405.39 |
-19.66 |
| 09:45 |
-213.38 |
-429.31 |
-19.91 |
| 09:44 |
-116.31 |
-443.96 |
-43.26 |
| 09:43 |
-116.31 |
-429.05 |
-40.55 |
| 09:42 |
-116.31 |
-381.01 |
-47.61 |
| 09:41 |
-116.31 |
-367.99 |
-60.10 |
| 09:40 |
-116.31 |
-320.55 |
-44.66 |
| 09:39 |
-116.31 |
-238.56 |
14.58 |
| 09:38 |
-116.31 |
-184.67 |
10.75 |
| 09:37 |
-116.31 |
-174.89 |
22.18 |
| 09:36 |
-116.31 |
-170.35 |
3.41 |
| 09:35 |
-116.31 |
-151.88 |
11.83 |
| 09:34 |
-163.37 |
-141.29 |
-20.02 |
| 09:33 |
-196.04 |
-135.94 |
-32.55 |
| 09:32 |
38.82 |
-46.26 |
-8.54 |
| 09:31 |
38.82 |
-43.50 |
16.69 |
| 09:30 |
0.00 |
-1.64 |
16.13 |
|
| 大单资金：718.94万元 |
成交额占比：3.22% |
| 中单资金：-165.57万元 |
成交额占比：-0.74% |
| 小单资金：-600.52万元 |
成交额占比：-2.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250306 |
27.64 |
0.66% |
-47.15 |
1275.48 |
718.94 |
3.22% |
-165.57 |
-0.74% |
-600.52 |
-2.69% |
| 20250305 |
27.46 |
-0.58% |
-961.81 |
694.11 |
1099.60 |
5.39% |
-1536.33 |
-7.53% |
-525.08 |
-2.57% |
| 20250304 |
27.62 |
1.43% |
28.35 |
-1953.08 |
441.39 |
1.35% |
419.89 |
1.29% |
-832.93 |
-2.56% |
| 20250303 |
27.23 |
2.83% |
37.07 |
-4147.13 |
-732.27 |
-1.81% |
-840.16 |
-2.08% |
1609.50 |
3.98% |
| 20250228 |
26.48 |
-2.29% |
-2776.69 |
-2550.73 |
-252.18 |
-1.61% |
-1796.75 |
-11.46% |
-727.76 |
-4.64% |
| 20250227 |
27.10 |
0.74% |
-1156.21 |
-4346.53 |
137.57 |
0.80% |
-605.38 |
-3.51% |
-688.40 |
-3.99% |
| 20250226 |
26.90 |
-0.77% |
-2307.78 |
-5159.59 |
-1547.59 |
-7.48% |
-1098.05 |
-5.31% |
337.86 |
1.63% |
| 20250225 |
27.11 |
-3.07% |
-5077.07 |
-5729.74 |
-1752.66 |
-7.56% |
-2203.48 |
-9.50% |
-1120.93 |
-4.83% |
| 20250224 |
27.97 |
2.91% |
1326.30 |
1402.67 |
864.13 |
2.17% |
1756.73 |
4.41% |
-1294.56 |
-3.25% |
| 20250221 |
27.18 |
-0.59% |
-3352.15 |
-342.77 |
-2047.98 |
-7.52% |
-962.04 |
-3.53% |
-342.13 |
-1.26% |
| 20250220 |
27.34 |
0.26% |
-3031.18 |
805.37 |
-675.49 |
-1.86% |
-753.64 |
-2.08% |
-1602.05 |
-4.41% |
| 20250219 |
27.27 |
-0.26% |
-4965.10 |
2607.14 |
-2117.74 |
-3.92% |
-2758.81 |
-5.11% |
-88.55 |
-0.16% |
| 20250218 |
27.34 |
10.02% |
5503.77 |
5059.54 |
5379.75 |
7.83% |
-451.50 |
-0.66% |
575.52 |
0.84% |
| 20250217 |
24.85 |
-0.40% |
16.16 |
-1322.13 |
-881.31 |
-6.18% |
107.95 |
0.76% |
789.52 |
5.53% |
| 20250214 |
24.95 |
-0.99% |
-3463.03 |
-204.71 |
-899.84 |
-7.51% |
-1444.68 |
-12.05% |
-1118.51 |
-9.33% |
| 20250213 |
25.20 |
0.64% |
2095.70 |
401.36 |
1126.28 |
5.75% |
468.79 |
2.39% |
500.63 |
2.56% |
| 20250212 |
25.04 |
0.68% |
-14.77 |
1670.48 |
334.66 |
2.79% |
-446.79 |
-3.73% |
97.36 |
0.81% |
| 20250211 |
24.87 |
-2.32% |
-3570.86 |
1963.14 |
-1001.92 |
-7.63% |
-2089.06 |
-15.91% |
-479.88 |
-3.66% |
| 20250210 |
25.46 |
0.83% |
608.81 |
2804.60 |
236.11 |
1.75% |
38.36 |
0.28% |
334.34 |
2.48% |
| 20250207 |
25.25 |
-1.14% |
-2477.72 |
2230.07 |
-293.77 |
-1.26% |
-1835.30 |
-7.85% |
-348.65 |
-1.49% |
| 20250206 |
25.54 |
4.20% |
4871.57 |
2110.76 |
2395.40 |
11.13% |
1495.47 |
6.95% |
980.70 |
4.56% |
| 20250205 |
24.51 |
1.45% |
1580.72 |
-723.61 |
627.32 |
5.01% |
454.23 |
3.63% |
499.17 |
3.99% |
| 20250127 |
24.16 |
-0.12% |
-910.00 |
-2982.41 |
-160.46 |
-1.54% |
-267.81 |
-2.57% |
-481.73 |
-4.62% |
| 20250124 |
24.19 |
0.96% |
2.11 |
-2020.87 |
-338.42 |
-3.21% |
460.76 |
4.37% |
-120.23 |
-1.14% |
| 20250123 |
23.96 |
-1.60% |
-1764.69 |
-1555.52 |
-413.08 |
-2.99% |
-979.23 |
-7.08% |
-372.38 |
-2.69% |
| 20250122 |
24.35 |
-0.81% |
-1947.58 |
-1821.21 |
-438.97 |
-3.83% |
-695.31 |
-6.06% |
-813.30 |
-7.09% |
| 20250121 |
24.55 |
-0.97% |
-3486.78 |
-1489.78 |
-1631.48 |
-8.34% |
-1122.14 |
-5.74% |
-733.16 |
-3.75% |
| 20250120 |
24.79 |
3.42% |
279.81 |
-164.13 |
801.08 |
3.54% |
-361.21 |
-1.60% |
-160.06 |
-0.71% |
| 20250117 |
23.97 |
1.65% |
326.83 |
-322.74 |
126.93 |
0.74% |
342.81 |
2.01% |
-142.91 |
-0.84% |
| 20250116 |
23.58 |
0.55% |
-827.65 |
-2678.36 |
-678.77 |
-5.63% |
294.23 |
2.44% |
-443.11 |
-3.67% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
