002827高争民爆 今日实时资金流向 |
15:00 |
-7764.80 |
-5852.54 |
0.00 |
14:59 |
-7437.95 |
-5750.28 |
0.00 |
14:58 |
-7437.95 |
-5750.28 |
0.00 |
14:57 |
-7437.95 |
-5750.28 |
0.00 |
14:56 |
-7332.92 |
-5546.85 |
0.00 |
14:55 |
-7262.43 |
-5539.11 |
0.00 |
14:54 |
-7340.24 |
-5508.20 |
0.00 |
14:53 |
-7462.86 |
-5517.90 |
0.00 |
14:52 |
-7462.86 |
-5543.45 |
0.00 |
14:51 |
-7615.66 |
-5570.06 |
0.00 |
14:50 |
-7442.56 |
-5417.71 |
0.00 |
14:49 |
-7537.81 |
-5287.51 |
0.00 |
14:48 |
-7632.47 |
-5263.33 |
0.00 |
14:47 |
-7632.47 |
-5290.25 |
0.00 |
14:46 |
-7632.47 |
-5254.10 |
0.00 |
14:45 |
-7669.23 |
-5259.66 |
0.00 |
14:44 |
-7669.23 |
-5250.42 |
0.00 |
14:43 |
-7669.23 |
-5291.51 |
0.00 |
14:42 |
-7669.23 |
-5334.13 |
0.00 |
14:41 |
-7630.53 |
-5357.95 |
0.00 |
14:40 |
-7518.05 |
-5263.18 |
0.00 |
14:39 |
-7519.58 |
-5225.96 |
0.00 |
14:38 |
-7519.58 |
-5191.41 |
0.00 |
14:37 |
-7519.58 |
-5200.24 |
0.00 |
14:36 |
-7519.58 |
-5162.30 |
0.00 |
14:35 |
-7519.58 |
-4995.67 |
0.00 |
14:34 |
-7331.16 |
-4876.78 |
0.00 |
14:33 |
-7293.51 |
-4730.04 |
0.00 |
14:32 |
-7260.43 |
-4597.37 |
0.00 |
14:31 |
-7260.43 |
-4605.84 |
0.00 |
14:30 |
-7260.43 |
-4641.58 |
0.00 |
14:29 |
-7260.43 |
-4632.37 |
0.00 |
14:28 |
-7260.43 |
-4563.99 |
0.00 |
14:27 |
-7203.15 |
-4545.94 |
0.00 |
14:26 |
-7042.11 |
-4517.13 |
0.00 |
14:25 |
-7008.69 |
-4548.99 |
0.00 |
14:24 |
-6865.48 |
-4409.27 |
0.00 |
14:23 |
-6865.48 |
-4334.33 |
0.00 |
14:22 |
-6865.48 |
-4340.10 |
0.00 |
14:21 |
-6834.76 |
-4309.38 |
0.00 |
14:20 |
-6834.76 |
-4251.00 |
0.00 |
14:19 |
-6834.76 |
-4221.79 |
0.00 |
14:18 |
-6803.22 |
-4213.34 |
0.00 |
14:17 |
-6803.22 |
-4213.34 |
0.00 |
14:16 |
-6694.38 |
-4184.51 |
0.00 |
14:15 |
-6362.29 |
-4156.81 |
0.00 |
14:14 |
-6392.63 |
-4132.22 |
0.00 |
14:13 |
-6392.63 |
-4039.37 |
0.00 |
14:12 |
-6392.63 |
-4027.86 |
0.00 |
14:11 |
-6392.63 |
-3992.96 |
0.00 |
14:10 |
-6392.63 |
-3984.17 |
0.00 |
14:09 |
-6320.81 |
-3915.80 |
0.00 |
14:08 |
-6316.60 |
-3891.95 |
0.00 |
14:07 |
-6316.60 |
-3860.04 |
0.00 |
14:06 |
-6316.60 |
-3869.27 |
0.00 |
14:05 |
-6316.60 |
-3891.55 |
0.00 |
14:04 |
-6316.60 |
-3873.51 |
0.00 |
14:03 |
-6287.39 |
-3911.16 |
0.00 |
14:02 |
-6287.39 |
-3913.10 |
0.00 |
14:01 |
-6144.20 |
-3873.45 |
0.00 |
14:00 |
-6024.18 |
-3884.60 |
0.00 |
13:59 |
-6024.18 |
-3856.89 |
0.00 |
13:58 |
-6024.18 |
-3872.27 |
0.00 |
13:57 |
-6024.18 |
-3979.47 |
0.00 |
13:56 |
-6024.18 |
-3949.93 |
0.00 |
13:55 |
-6024.18 |
-3917.73 |
0.00 |
13:54 |
-6024.18 |
-3920.06 |
0.00 |
13:53 |
-5970.54 |
-3678.97 |
0.00 |
13:52 |
-5970.54 |
-3650.17 |
0.00 |
13:51 |
-5970.54 |
-3665.93 |
0.00 |
13:50 |
-5970.54 |
-3637.50 |
0.00 |
13:49 |
-5932.15 |
-3619.09 |
0.00 |
13:48 |
-5932.15 |
-3630.23 |
0.00 |
13:47 |
-5932.15 |
-3609.09 |
0.00 |
13:46 |
-5857.25 |
-3628.31 |
0.00 |
13:45 |
-5813.09 |
-3607.95 |
0.00 |
13:44 |
-5813.09 |
-3616.95 |
0.00 |
13:43 |
-5813.09 |
-3635.83 |
0.00 |
13:42 |
-5730.70 |
-3577.70 |
0.00 |
13:41 |
-5692.14 |
-3501.39 |
0.00 |
13:40 |
-5692.14 |
-3497.59 |
0.00 |
13:39 |
-5692.14 |
-3489.85 |
0.00 |
13:38 |
-5692.14 |
-3466.26 |
0.00 |
13:37 |
-5692.14 |
-3448.48 |
0.00 |
13:36 |
-5692.14 |
-3441.16 |
0.00 |
13:35 |
-5659.68 |
-3472.92 |
0.00 |
13:34 |
-5616.35 |
-3428.88 |
0.00 |
13:33 |
-5573.00 |
-3380.51 |
0.00 |
13:32 |
-5573.00 |
-3436.58 |
0.00 |
13:31 |
-5605.80 |
-3491.65 |
0.00 |
13:30 |
-5813.36 |
-3609.34 |
0.00 |
13:29 |
-5890.16 |
-3557.50 |
0.00 |
13:28 |
-5766.44 |
-3505.68 |
0.00 |
13:27 |
-5735.73 |
-3468.22 |
0.00 |
13:26 |
-5654.25 |
-3486.86 |
0.00 |
13:25 |
-5655.74 |
-3443.52 |
0.00 |
13:24 |
-5653.09 |
-3402.65 |
0.00 |
13:23 |
-5658.79 |
-3604.00 |
0.00 |
13:22 |
-5489.45 |
-3436.93 |
0.00 |
13:21 |
-4982.14 |
-3087.67 |
0.00 |
13:20 |
-4633.15 |
-3009.79 |
0.00 |
13:19 |
-4151.40 |
-2962.35 |
0.00 |
13:18 |
-3747.34 |
-2999.72 |
0.00 |
13:17 |
-3747.34 |
-2941.73 |
0.00 |
13:16 |
-3652.61 |
-2907.97 |
0.00 |
13:15 |
-3303.90 |
-2866.51 |
0.00 |
13:14 |
-3151.22 |
-2740.09 |
0.00 |
13:13 |
-2986.84 |
-2773.61 |
0.00 |
13:12 |
-3075.37 |
-2774.38 |
0.00 |
13:11 |
-3087.87 |
-2765.05 |
0.00 |
13:10 |
-2906.48 |
-2747.94 |
0.00 |
13:09 |
-2240.91 |
-2698.34 |
0.00 |
13:08 |
-2240.91 |
-2661.61 |
0.00 |
13:07 |
-2158.86 |
-2640.52 |
0.00 |
13:06 |
-2043.80 |
-2616.31 |
0.00 |
13:05 |
-1867.86 |
-2612.79 |
0.00 |
13:04 |
-1865.06 |
-2538.72 |
0.00 |
13:03 |
-1865.06 |
-2542.66 |
0.00 |
13:02 |
-1651.12 |
-2132.11 |
0.00 |
13:01 |
-1651.12 |
-2049.26 |
0.00 |
11:30 |
-1651.12 |
-1978.22 |
0.00 |
11:29 |
-1610.58 |
-1987.38 |
0.00 |
11:28 |
-1610.58 |
-2012.00 |
0.00 |
11:27 |
-1610.58 |
-2075.36 |
0.00 |
11:26 |
-1610.58 |
-2080.51 |
0.00 |
11:25 |
-1644.13 |
-2050.92 |
0.00 |
11:24 |
-1644.13 |
-2031.60 |
0.00 |
11:23 |
-1547.10 |
-2011.90 |
0.00 |
11:22 |
-1547.10 |
-1965.35 |
0.00 |
11:21 |
-1547.10 |
-1937.74 |
0.00 |
11:20 |
-1428.84 |
-1864.37 |
0.00 |
11:19 |
-1428.84 |
-1822.51 |
0.00 |
11:18 |
-1428.84 |
-1814.20 |
0.00 |
11:17 |
-1428.84 |
-1822.51 |
0.00 |
11:16 |
-1428.84 |
-1866.77 |
0.00 |
11:15 |
-1428.84 |
-1866.77 |
0.00 |
11:14 |
-1428.84 |
-1861.24 |
0.00 |
11:13 |
-1428.84 |
-1861.24 |
0.00 |
11:12 |
-1507.84 |
-1866.78 |
0.00 |
11:11 |
-1428.96 |
-1858.48 |
0.00 |
11:10 |
-1428.96 |
-1834.79 |
0.00 |
11:09 |
-1396.17 |
-1816.19 |
0.00 |
11:08 |
-1356.56 |
-1803.52 |
0.00 |
11:07 |
-1316.88 |
-1761.91 |
0.00 |
11:06 |
-1316.88 |
-1740.51 |
0.00 |
11:05 |
-1276.88 |
-1751.60 |
0.00 |
11:04 |
-1276.88 |
-1757.91 |
0.00 |
11:03 |
-1276.88 |
-1784.42 |
0.00 |
11:02 |
-1315.53 |
-1838.85 |
0.00 |
11:01 |
-1235.55 |
-1839.65 |
0.00 |
11:00 |
-1138.25 |
-1843.20 |
0.00 |
10:59 |
-1077.18 |
-1764.78 |
0.00 |
10:58 |
-1077.18 |
-1771.08 |
0.00 |
10:57 |
-1077.18 |
-1771.08 |
0.00 |
10:56 |
-1077.18 |
-1812.49 |
0.00 |
10:55 |
-973.17 |
-1860.55 |
0.00 |
10:54 |
-973.17 |
-1846.75 |
0.00 |
10:53 |
-950.31 |
-1857.39 |
0.00 |
10:52 |
-906.57 |
-1791.17 |
0.00 |
10:51 |
-853.31 |
-1800.25 |
0.00 |
10:50 |
-853.31 |
-1800.25 |
0.00 |
10:49 |
-853.31 |
-1790.38 |
0.00 |
10:48 |
-853.31 |
-1786.88 |
0.00 |
10:47 |
-656.53 |
-1716.73 |
0.00 |
10:46 |
-704.33 |
-1712.39 |
0.00 |
10:45 |
-704.33 |
-1712.39 |
0.00 |
10:44 |
-704.33 |
-1710.43 |
0.00 |
10:43 |
-664.86 |
-1727.81 |
0.00 |
10:42 |
-664.86 |
-1727.81 |
0.00 |
10:41 |
-664.86 |
-1740.45 |
0.00 |
10:40 |
-664.86 |
-1740.45 |
0.00 |
10:39 |
-674.72 |
-1740.45 |
0.00 |
10:38 |
-643.54 |
-1740.45 |
0.00 |
10:37 |
-612.75 |
-1753.48 |
0.00 |
10:36 |
-612.75 |
-1770.85 |
0.00 |
10:35 |
-576.44 |
-1739.26 |
0.00 |
10:34 |
-576.44 |
-1729.78 |
0.00 |
10:33 |
-611.93 |
-1740.81 |
0.00 |
10:32 |
-611.93 |
-1774.70 |
0.00 |
10:31 |
-533.59 |
-1728.64 |
0.00 |
10:30 |
-533.59 |
-1662.47 |
0.00 |
10:29 |
-420.49 |
-1582.49 |
0.00 |
10:28 |
-283.37 |
-1496.61 |
0.00 |
10:27 |
-216.33 |
-1405.51 |
0.00 |
10:26 |
-135.44 |
-1360.12 |
0.00 |
10:25 |
-86.94 |
-1399.96 |
0.00 |
10:24 |
-86.94 |
-1375.49 |
0.00 |
10:23 |
-86.94 |
-1343.15 |
0.00 |
10:22 |
-86.94 |
-1369.19 |
0.00 |
10:21 |
-86.94 |
-1304.82 |
0.00 |
10:20 |
-117.81 |
-1176.51 |
0.00 |
10:19 |
-117.81 |
-1201.09 |
0.00 |
10:18 |
-256.79 |
-1259.66 |
0.00 |
10:17 |
-256.79 |
-1260.85 |
0.00 |
10:16 |
-256.79 |
-1268.37 |
0.00 |
10:15 |
-256.79 |
-1268.37 |
0.00 |
10:14 |
-363.91 |
-1310.29 |
0.00 |
10:13 |
-498.04 |
-1365.15 |
0.00 |
10:12 |
-587.92 |
-1361.22 |
0.00 |
10:11 |
-587.92 |
-1304.50 |
0.00 |
10:10 |
-587.92 |
-1276.15 |
0.00 |
10:09 |
-587.92 |
-1222.49 |
0.00 |
10:08 |
-587.92 |
-1130.37 |
0.00 |
10:07 |
-587.92 |
-1023.30 |
0.00 |
10:06 |
-552.73 |
-1069.93 |
0.00 |
10:05 |
-552.73 |
-1050.54 |
0.00 |
10:04 |
-582.89 |
-1028.32 |
0.00 |
10:03 |
-582.89 |
-1027.10 |
0.00 |
10:02 |
-582.89 |
-954.17 |
0.00 |
10:01 |
-582.89 |
-1001.75 |
0.00 |
10:00 |
-571.06 |
-1019.65 |
0.00 |
09:59 |
-571.11 |
-1031.12 |
0.00 |
09:58 |
-730.13 |
-1171.20 |
0.00 |
09:57 |
-809.88 |
-1076.30 |
0.00 |
09:56 |
-809.88 |
-1075.91 |
0.00 |
09:55 |
-809.88 |
-1029.33 |
0.00 |
09:54 |
-742.91 |
-982.09 |
0.00 |
09:53 |
-703.50 |
-909.20 |
0.00 |
09:52 |
-645.86 |
-840.56 |
0.00 |
09:51 |
-693.38 |
-897.90 |
0.00 |
09:50 |
-662.21 |
-870.70 |
0.00 |
09:49 |
-862.36 |
-825.32 |
0.00 |
09:48 |
-807.46 |
-781.86 |
0.00 |
09:47 |
-756.78 |
-741.48 |
0.00 |
09:46 |
-1019.36 |
-772.38 |
0.00 |
09:45 |
-1019.36 |
-710.66 |
0.00 |
09:44 |
-963.82 |
-689.34 |
0.00 |
09:43 |
-924.38 |
-738.26 |
0.00 |
09:42 |
-883.30 |
-604.14 |
0.00 |
09:41 |
-861.92 |
-612.42 |
0.00 |
09:40 |
-899.18 |
-602.64 |
0.00 |
09:39 |
-965.97 |
-514.54 |
0.00 |
09:38 |
-883.17 |
-431.39 |
0.00 |
09:37 |
-936.50 |
-258.74 |
0.00 |
09:36 |
-1016.49 |
-282.15 |
0.00 |
09:35 |
-1015.79 |
-173.35 |
0.00 |
09:34 |
-1155.27 |
-205.13 |
0.00 |
09:33 |
-973.34 |
45.13 |
0.00 |
09:32 |
-668.34 |
54.57 |
0.00 |
09:31 |
-313.37 |
8.48 |
0.00 |
09:30 |
-97.98 |
97.98 |
0.00 |
|
大单资金:-7764.80万元 |
成交额占比:-11.63% |
中单资金:-5852.54万元 |
成交额占比:-8.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
38.59 |
-3.50% |
-16217.01 |
-4329.15 |
-7764.80 |
-11.63% |
-5852.54 |
-8.77% |
-2599.67 |
-3.89% |
20250717 |
39.99 |
4.99% |
13617.77 |
5046.07 |
5850.79 |
6.44% |
3129.97 |
3.45% |
4637.01 |
5.10% |
20250716 |
38.09 |
-4.89% |
-5175.91 |
3463.84 |
-1646.70 |
-1.79% |
-802.66 |
-0.87% |
-2726.55 |
-2.96% |
20250715 |
40.05 |
2.17% |
4559.65 |
1840.02 |
3490.70 |
6.15% |
133.27 |
0.23% |
935.68 |
1.65% |
20250714 |
39.20 |
2.35% |
-3523.94 |
-3732.43 |
-4259.14 |
-5.79% |
425.04 |
0.58% |
310.16 |
0.42% |
20250711 |
38.30 |
2.79% |
1348.45 |
13882.01 |
1610.42 |
2.91% |
-351.93 |
-0.64% |
89.96 |
0.16% |
20250710 |
37.26 |
5.79% |
11187.55 |
14604.80 |
4268.56 |
5.95% |
3642.49 |
5.07% |
3276.50 |
4.56% |
20250709 |
35.22 |
-1.51% |
-4473.36 |
8393.86 |
-3270.52 |
-10.63% |
-2255.94 |
-7.33% |
1053.10 |
3.42% |
20250708 |
35.76 |
0.59% |
-2470.82 |
11952.13 |
-2081.75 |
-4.50% |
-699.15 |
-1.51% |
310.08 |
0.67% |
20250707 |
35.55 |
5.80% |
17318.56 |
13495.03 |
13355.30 |
19.14% |
2585.57 |
3.71% |
1377.69 |
1.97% |
20250704 |
33.60 |
3.32% |
-854.11 |
376.33 |
2333.21 |
5.80% |
-1416.57 |
-3.52% |
-1770.75 |
-4.40% |
20250703 |
32.52 |
-1.99% |
-2305.16 |
-3159.74 |
-1942.38 |
-9.53% |
-1602.49 |
-7.86% |
1239.71 |
6.08% |
20250702 |
33.18 |
0.64% |
-2312.06 |
-2325.44 |
287.75 |
1.07% |
-742.85 |
-2.77% |
-1856.96 |
-6.93% |
20250701 |
32.97 |
0.58% |
158.83 |
-3217.28 |
-538.85 |
-2.60% |
-100.28 |
-0.48% |
797.96 |
3.85% |
20250630 |
32.78 |
-3.42% |
382.88 |
-2692.57 |
236.60 |
0.57% |
-842.23 |
-2.01% |
988.51 |
2.36% |
20250627 |
33.94 |
0.18% |
-3233.18 |
-3351.53 |
-1202.86 |
-3.35% |
-1489.15 |
-4.15% |
-541.17 |
-1.51% |
20250626 |
33.88 |
-1.48% |
-4296.68 |
-2396.07 |
-1108.08 |
-2.80% |
-2044.51 |
-5.17% |
-1144.09 |
-2.89% |
20250625 |
34.39 |
0.44% |
36.89 |
-1645.09 |
-604.09 |
-1.77% |
357.11 |
1.05% |
283.87 |
0.83% |
20250624 |
34.24 |
1.69% |
-904.44 |
-6432.15 |
-14.14 |
-0.04% |
-605.94 |
-1.54% |
-284.36 |
-0.72% |
20250623 |
33.67 |
3.28% |
-2448.40 |
-4305.37 |
-422.36 |
-1.09% |
-653.47 |
-1.69% |
-1372.57 |
-3.55% |
20250620 |
32.60 |
2.26% |
-2022.89 |
-1872.10 |
-247.40 |
-0.64% |
-464.72 |
-1.21% |
-1310.77 |
-3.41% |
20250619 |
31.88 |
-3.83% |
744.45 |
-2084.25 |
-357.10 |
-0.61% |
-1411.51 |
-2.42% |
2513.06 |
4.31% |
20250618 |
33.15 |
-9.99% |
-6178.43 |
-1165.27 |
-5391.15 |
-8.11% |
-2185.89 |
-3.29% |
1398.61 |
2.10% |
20250617 |
36.83 |
3.92% |
815.90 |
4251.27 |
2112.64 |
2.89% |
980.91 |
1.34% |
-2277.65 |
-3.11% |
20250616 |
35.44 |
9.11% |
7235.41 |
-804.69 |
2010.91 |
3.07% |
3145.29 |
4.80% |
2079.21 |
3.18% |
20250613 |
32.56 |
0.65% |
-3052.17 |
-3185.49 |
-459.55 |
-1.32% |
-1138.53 |
-3.27% |
-1454.09 |
-4.18% |
20250612 |
32.35 |
1.57% |
661.45 |
-2585.02 |
561.88 |
1.77% |
546.50 |
1.72% |
-446.93 |
-1.40% |
20250611 |
31.85 |
0.63% |
-1577.08 |
-3629.27 |
25.39 |
0.11% |
-357.58 |
-1.56% |
-1244.89 |
-5.44% |
20250610 |
31.65 |
-1.89% |
-4031.98 |
-5426.69 |
-2943.32 |
-8.12% |
-2319.64 |
-6.40% |
1230.98 |
3.39% |
20250609 |
32.26 |
3.96% |
-7185.79 |
1698.04 |
-369.89 |
-0.53% |
-2837.65 |
-4.06% |
-3978.25 |
-5.69% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|