| 002827高争民爆 今日实时资金流向 |
| 15:00 |
-1202.86 |
-1489.15 |
0.00 |
| 14:59 |
-1004.99 |
-1371.04 |
0.00 |
| 14:58 |
-1004.99 |
-1371.04 |
0.00 |
| 14:57 |
-1004.99 |
-1365.26 |
0.00 |
| 14:56 |
-1009.40 |
-1356.81 |
0.00 |
| 14:55 |
-1085.84 |
-1333.04 |
0.00 |
| 14:54 |
-1109.58 |
-1417.58 |
0.00 |
| 14:53 |
-1155.08 |
-1342.94 |
0.00 |
| 14:52 |
-1200.10 |
-1410.71 |
0.00 |
| 14:51 |
-1263.28 |
-1449.29 |
0.00 |
| 14:50 |
-1263.28 |
-1431.07 |
0.00 |
| 14:49 |
-1263.28 |
-1481.35 |
0.00 |
| 14:48 |
-1263.28 |
-1472.60 |
0.00 |
| 14:47 |
-1263.28 |
-1460.46 |
0.00 |
| 14:46 |
-1263.28 |
-1435.17 |
0.00 |
| 14:45 |
-1047.39 |
-1369.04 |
0.00 |
| 14:44 |
-1047.39 |
-1352.82 |
0.00 |
| 14:43 |
-826.98 |
-1348.76 |
0.00 |
| 14:42 |
-826.98 |
-1371.73 |
0.00 |
| 14:41 |
-826.98 |
-1330.24 |
0.00 |
| 14:40 |
-826.98 |
-1239.09 |
0.00 |
| 14:39 |
-487.77 |
-1173.80 |
0.00 |
| 14:38 |
-487.77 |
-1096.98 |
0.00 |
| 14:37 |
-496.98 |
-1088.51 |
0.00 |
| 14:36 |
-496.98 |
-1092.23 |
0.00 |
| 14:35 |
-496.98 |
-1008.95 |
0.00 |
| 14:34 |
-120.35 |
-945.92 |
0.00 |
| 14:33 |
-84.40 |
-908.30 |
0.00 |
| 14:32 |
-84.40 |
-934.08 |
0.00 |
| 14:31 |
-84.40 |
-897.44 |
0.00 |
| 14:30 |
-84.40 |
-984.63 |
0.00 |
| 14:29 |
-49.80 |
-1025.68 |
0.00 |
| 14:28 |
18.00 |
-989.41 |
0.00 |
| 14:27 |
12.90 |
-974.15 |
0.00 |
| 14:26 |
11.51 |
-950.10 |
0.00 |
| 14:25 |
79.32 |
-950.10 |
0.00 |
| 14:24 |
143.77 |
-878.54 |
0.00 |
| 14:23 |
143.77 |
-816.77 |
0.00 |
| 14:22 |
113.21 |
-819.82 |
0.00 |
| 14:21 |
113.21 |
-806.24 |
0.00 |
| 14:20 |
113.21 |
-798.10 |
0.00 |
| 14:19 |
113.21 |
-798.10 |
0.00 |
| 14:18 |
113.21 |
-774.69 |
0.00 |
| 14:17 |
215.01 |
-764.84 |
0.00 |
| 14:16 |
215.01 |
-748.54 |
0.00 |
| 14:15 |
215.01 |
-736.31 |
0.00 |
| 14:14 |
214.32 |
-717.62 |
0.00 |
| 14:13 |
214.32 |
-699.27 |
0.00 |
| 14:12 |
214.32 |
-699.27 |
0.00 |
| 14:11 |
180.32 |
-705.39 |
0.00 |
| 14:10 |
180.32 |
-716.60 |
0.00 |
| 14:09 |
180.32 |
-739.01 |
0.00 |
| 14:08 |
180.32 |
-767.50 |
0.00 |
| 14:07 |
180.32 |
-766.48 |
0.00 |
| 14:06 |
180.32 |
-711.22 |
0.00 |
| 14:05 |
180.32 |
-681.36 |
0.00 |
| 14:04 |
180.32 |
-673.21 |
0.00 |
| 14:03 |
180.32 |
-712.61 |
0.00 |
| 14:02 |
180.32 |
-710.58 |
0.00 |
| 14:01 |
214.29 |
-717.37 |
0.00 |
| 14:00 |
214.29 |
-725.87 |
0.00 |
| 13:59 |
214.29 |
-754.10 |
0.00 |
| 13:58 |
214.29 |
-746.96 |
0.00 |
| 13:57 |
214.29 |
-736.78 |
0.00 |
| 13:56 |
214.29 |
-746.30 |
0.00 |
| 13:55 |
214.29 |
-705.84 |
0.00 |
| 13:54 |
214.29 |
-678.60 |
0.00 |
| 13:53 |
214.29 |
-694.26 |
0.00 |
| 13:52 |
214.29 |
-694.26 |
0.00 |
| 13:51 |
214.29 |
-716.72 |
0.00 |
| 13:50 |
214.29 |
-735.41 |
0.00 |
| 13:49 |
214.29 |
-728.28 |
0.00 |
| 13:48 |
214.29 |
-811.51 |
0.00 |
| 13:47 |
214.29 |
-811.51 |
0.00 |
| 13:46 |
214.29 |
-799.64 |
0.00 |
| 13:45 |
214.29 |
-808.79 |
0.00 |
| 13:44 |
214.29 |
-808.46 |
0.00 |
| 13:43 |
214.29 |
-780.05 |
0.00 |
| 13:42 |
254.28 |
-659.36 |
0.00 |
| 13:41 |
288.17 |
-666.14 |
0.00 |
| 13:40 |
393.23 |
-662.08 |
0.00 |
| 13:39 |
393.23 |
-621.02 |
0.00 |
| 13:38 |
393.23 |
-547.35 |
0.00 |
| 13:37 |
393.23 |
-527.64 |
0.00 |
| 13:36 |
393.23 |
-535.46 |
0.00 |
| 13:35 |
393.23 |
-535.46 |
0.00 |
| 13:34 |
441.15 |
-539.20 |
0.00 |
| 13:33 |
494.17 |
-527.98 |
0.00 |
| 13:32 |
494.17 |
-506.19 |
0.00 |
| 13:31 |
462.89 |
-534.09 |
0.00 |
| 13:30 |
462.89 |
-516.76 |
0.00 |
| 13:29 |
462.89 |
-517.11 |
0.00 |
| 13:28 |
496.87 |
-523.22 |
0.00 |
| 13:27 |
496.87 |
-500.46 |
0.00 |
| 13:26 |
496.87 |
-515.75 |
0.00 |
| 13:25 |
496.87 |
-474.23 |
0.00 |
| 13:24 |
496.87 |
-457.19 |
0.00 |
| 13:23 |
496.87 |
-423.46 |
0.00 |
| 13:22 |
496.87 |
-423.46 |
0.00 |
| 13:21 |
496.87 |
-480.69 |
0.00 |
| 13:20 |
496.87 |
-468.10 |
0.00 |
| 13:19 |
496.87 |
-498.01 |
0.00 |
| 13:18 |
508.69 |
-464.42 |
0.00 |
| 13:17 |
508.69 |
-460.34 |
0.00 |
| 13:16 |
508.69 |
-468.67 |
0.00 |
| 13:15 |
508.69 |
-441.61 |
0.00 |
| 13:14 |
569.43 |
-418.59 |
0.00 |
| 13:13 |
569.43 |
-308.94 |
0.00 |
| 13:12 |
775.14 |
-334.13 |
0.00 |
| 13:11 |
809.17 |
-267.08 |
0.00 |
| 13:10 |
854.19 |
-205.38 |
0.00 |
| 13:09 |
889.73 |
-138.79 |
0.00 |
| 13:08 |
889.73 |
-108.65 |
0.00 |
| 13:07 |
889.73 |
-113.79 |
0.00 |
| 13:06 |
923.96 |
-106.26 |
0.00 |
| 13:05 |
923.96 |
-80.93 |
0.00 |
| 13:04 |
989.69 |
-130.93 |
0.00 |
| 13:03 |
1023.62 |
-281.17 |
0.00 |
| 13:02 |
1023.62 |
-235.92 |
0.00 |
| 13:01 |
1023.62 |
-227.35 |
0.00 |
| 11:30 |
1095.45 |
-205.72 |
0.00 |
| 11:29 |
1095.45 |
-190.94 |
0.00 |
| 11:28 |
1095.45 |
-182.00 |
0.00 |
| 11:27 |
1280.34 |
-153.43 |
0.00 |
| 11:26 |
1280.34 |
-83.53 |
0.00 |
| 11:25 |
1280.34 |
-103.51 |
0.00 |
| 11:24 |
1280.34 |
-85.26 |
0.00 |
| 11:23 |
1280.34 |
-92.15 |
0.00 |
| 11:22 |
1280.34 |
-96.64 |
0.00 |
| 11:21 |
1280.34 |
-96.64 |
0.00 |
| 11:20 |
1280.34 |
-91.13 |
0.00 |
| 11:19 |
1280.34 |
-91.13 |
0.00 |
| 11:18 |
1280.34 |
-101.48 |
0.00 |
| 11:17 |
1280.34 |
-92.51 |
0.00 |
| 11:16 |
1280.34 |
-78.38 |
0.00 |
| 11:15 |
1280.34 |
-78.38 |
0.00 |
| 11:14 |
1280.34 |
-71.15 |
0.00 |
| 11:13 |
1280.34 |
-71.15 |
0.00 |
| 11:12 |
1280.34 |
-71.15 |
0.00 |
| 11:11 |
1280.34 |
-60.79 |
0.00 |
| 11:10 |
1280.34 |
-53.88 |
0.00 |
| 11:09 |
1380.68 |
-32.08 |
0.00 |
| 11:08 |
1380.68 |
-32.08 |
0.00 |
| 11:07 |
1380.68 |
-32.08 |
0.00 |
| 11:06 |
1380.68 |
-20.01 |
0.00 |
| 11:05 |
1380.68 |
5.94 |
0.00 |
| 11:04 |
1380.68 |
11.13 |
0.00 |
| 11:03 |
1380.68 |
10.77 |
0.00 |
| 11:02 |
1343.34 |
-55.45 |
0.00 |
| 11:01 |
1274.17 |
-28.16 |
0.00 |
| 11:00 |
1274.17 |
-19.54 |
0.00 |
| 10:59 |
1274.17 |
-19.54 |
0.00 |
| 10:58 |
1274.17 |
-42.62 |
0.00 |
| 10:57 |
1274.17 |
-42.62 |
0.00 |
| 10:56 |
1274.17 |
-42.62 |
0.00 |
| 10:55 |
1274.17 |
-29.19 |
0.00 |
| 10:54 |
1274.17 |
-22.30 |
0.00 |
| 10:53 |
1308.62 |
-29.88 |
0.00 |
| 10:52 |
1277.63 |
-36.77 |
0.00 |
| 10:51 |
1277.63 |
-33.67 |
0.00 |
| 10:50 |
1277.63 |
-43.32 |
0.00 |
| 10:49 |
1277.63 |
-25.76 |
0.00 |
| 10:48 |
1277.63 |
-43.00 |
0.00 |
| 10:47 |
1277.63 |
-52.65 |
0.00 |
| 10:46 |
1243.21 |
-50.25 |
0.00 |
| 10:45 |
1243.21 |
-41.64 |
0.00 |
| 10:44 |
1243.21 |
-33.71 |
0.00 |
| 10:43 |
1112.28 |
-74.08 |
0.00 |
| 10:42 |
1112.28 |
-53.08 |
0.00 |
| 10:41 |
1112.28 |
-102.96 |
0.00 |
| 10:40 |
1112.28 |
-84.07 |
0.00 |
| 10:39 |
1181.39 |
-39.03 |
0.00 |
| 10:38 |
1181.39 |
-28.36 |
0.00 |
| 10:37 |
1181.39 |
11.87 |
0.00 |
| 10:36 |
1181.39 |
11.87 |
0.00 |
| 10:35 |
1181.39 |
17.04 |
0.00 |
| 10:34 |
1181.39 |
14.62 |
0.00 |
| 10:33 |
1181.39 |
17.03 |
0.00 |
| 10:32 |
1181.39 |
20.82 |
0.00 |
| 10:31 |
1098.46 |
18.75 |
0.00 |
| 10:30 |
1098.46 |
17.03 |
0.00 |
| 10:29 |
1098.46 |
32.49 |
0.00 |
| 10:28 |
1098.46 |
39.02 |
0.00 |
| 10:27 |
1064.07 |
110.20 |
0.00 |
| 10:26 |
1064.07 |
97.47 |
0.00 |
| 10:25 |
1064.07 |
135.30 |
0.00 |
| 10:24 |
1064.07 |
144.93 |
0.00 |
| 10:23 |
1064.07 |
150.43 |
0.00 |
| 10:22 |
1064.07 |
159.00 |
0.00 |
| 10:21 |
1112.25 |
163.81 |
0.00 |
| 10:20 |
1112.25 |
139.74 |
0.00 |
| 10:19 |
1112.25 |
125.33 |
0.00 |
| 10:18 |
1112.25 |
108.50 |
0.00 |
| 10:17 |
1112.25 |
135.24 |
0.00 |
| 10:16 |
1112.25 |
97.18 |
0.00 |
| 10:15 |
1112.25 |
96.51 |
0.00 |
| 10:14 |
1048.09 |
138.49 |
0.00 |
| 10:13 |
1081.25 |
146.33 |
0.00 |
| 10:12 |
1183.73 |
135.39 |
0.00 |
| 10:11 |
1217.91 |
188.58 |
0.00 |
| 10:10 |
1217.91 |
265.74 |
0.00 |
| 10:09 |
1217.91 |
312.40 |
0.00 |
| 10:08 |
1183.57 |
324.75 |
0.00 |
| 10:07 |
1183.57 |
336.78 |
0.00 |
| 10:06 |
1183.57 |
368.43 |
0.00 |
| 10:05 |
1183.57 |
378.43 |
0.00 |
| 10:04 |
1183.57 |
373.93 |
0.00 |
| 10:03 |
1266.55 |
382.54 |
0.00 |
| 10:02 |
1266.55 |
423.15 |
0.00 |
| 10:01 |
1266.55 |
466.89 |
0.00 |
| 10:00 |
1232.84 |
496.80 |
0.00 |
| 09:59 |
1363.17 |
560.54 |
0.00 |
| 09:58 |
1363.17 |
574.02 |
0.00 |
| 09:57 |
1363.17 |
537.33 |
0.00 |
| 09:56 |
1363.17 |
669.26 |
0.00 |
| 09:55 |
1363.17 |
659.97 |
0.00 |
| 09:54 |
1442.15 |
776.38 |
0.00 |
| 09:53 |
1442.15 |
795.78 |
0.00 |
| 09:52 |
1794.57 |
797.14 |
0.00 |
| 09:51 |
1794.57 |
771.29 |
0.00 |
| 09:50 |
1845.11 |
821.51 |
0.00 |
| 09:49 |
1728.67 |
821.85 |
0.00 |
| 09:48 |
1728.67 |
791.81 |
0.00 |
| 09:47 |
1683.66 |
809.19 |
0.00 |
| 09:46 |
1683.66 |
810.22 |
0.00 |
| 09:45 |
1683.66 |
837.38 |
0.00 |
| 09:44 |
1683.66 |
779.84 |
0.00 |
| 09:43 |
1683.66 |
798.97 |
0.00 |
| 09:42 |
1664.16 |
836.10 |
0.00 |
| 09:41 |
1702.44 |
816.15 |
0.00 |
| 09:40 |
1702.44 |
831.15 |
0.00 |
| 09:39 |
1702.44 |
819.87 |
0.00 |
| 09:38 |
1579.98 |
722.30 |
0.00 |
| 09:37 |
1470.09 |
718.55 |
0.00 |
| 09:36 |
1463.79 |
609.36 |
0.00 |
| 09:35 |
1343.31 |
587.49 |
0.00 |
| 09:34 |
1172.58 |
516.66 |
0.00 |
| 09:33 |
1021.92 |
459.68 |
0.00 |
| 09:32 |
547.58 |
265.85 |
0.00 |
| 09:31 |
436.96 |
90.02 |
0.00 |
| 09:30 |
0.00 |
16.61 |
0.00 |
|
| 大单资金：-1202.86万元 |
成交额占比：-3.35% |
| 中单资金：-1489.15万元 |
成交额占比：-4.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
33.94 |
0.18% |
-3233.18 |
-3351.53 |
-1202.86 |
-3.35% |
-1489.15 |
-4.15% |
-541.17 |
-1.51% |
| 20250626 |
33.88 |
-1.48% |
-4296.68 |
-2396.07 |
-1108.08 |
-2.80% |
-2044.51 |
-5.17% |
-1144.09 |
-2.89% |
| 20250625 |
34.39 |
0.44% |
36.89 |
-1645.09 |
-604.09 |
-1.77% |
357.11 |
1.05% |
283.87 |
0.83% |
| 20250624 |
34.24 |
1.69% |
-904.44 |
-6432.15 |
-14.14 |
-0.04% |
-605.94 |
-1.54% |
-284.36 |
-0.72% |
| 20250623 |
33.67 |
3.28% |
-2448.40 |
-4305.37 |
-422.36 |
-1.09% |
-653.47 |
-1.69% |
-1372.57 |
-3.55% |
| 20250620 |
32.60 |
2.26% |
-2022.89 |
-1872.10 |
-247.40 |
-0.64% |
-464.72 |
-1.21% |
-1310.77 |
-3.41% |
| 20250619 |
31.88 |
-3.83% |
744.45 |
-2084.25 |
-357.10 |
-0.61% |
-1411.51 |
-2.42% |
2513.06 |
4.31% |
| 20250618 |
33.15 |
-9.99% |
-6178.43 |
-1165.27 |
-5391.15 |
-8.11% |
-2185.89 |
-3.29% |
1398.61 |
2.10% |
| 20250617 |
36.83 |
3.92% |
815.90 |
4251.27 |
2112.64 |
2.89% |
980.91 |
1.34% |
-2277.65 |
-3.11% |
| 20250616 |
35.44 |
9.11% |
7235.41 |
-804.69 |
2010.91 |
3.07% |
3145.29 |
4.80% |
2079.21 |
3.18% |
| 20250613 |
32.56 |
0.65% |
-3052.17 |
-3185.49 |
-459.55 |
-1.32% |
-1138.53 |
-3.27% |
-1454.09 |
-4.18% |
| 20250612 |
32.35 |
1.57% |
661.45 |
-2585.02 |
561.88 |
1.77% |
546.50 |
1.72% |
-446.93 |
-1.40% |
| 20250611 |
31.85 |
0.63% |
-1577.08 |
-3629.27 |
25.39 |
0.11% |
-357.58 |
-1.56% |
-1244.89 |
-5.44% |
| 20250610 |
31.65 |
-1.89% |
-4031.98 |
-5426.69 |
-2943.32 |
-8.12% |
-2319.64 |
-6.40% |
1230.98 |
3.39% |
| 20250609 |
32.26 |
3.96% |
-7185.79 |
1698.04 |
-369.89 |
-0.53% |
-2837.65 |
-4.06% |
-3978.25 |
-5.69% |
| 20250606 |
31.03 |
6.56% |
-3412.22 |
8037.84 |
140.92 |
0.16% |
-1567.66 |
-1.77% |
-1985.48 |
-2.25% |
| 20250605 |
29.12 |
-1.25% |
-2554.98 |
8155.54 |
-482.37 |
-2.98% |
-1298.05 |
-8.01% |
-774.56 |
-4.78% |
| 20250604 |
29.49 |
-1.17% |
-3165.11 |
7643.48 |
-1772.03 |
-8.56% |
-1933.51 |
-9.34% |
540.43 |
2.61% |
| 20250603 |
29.84 |
2.40% |
5526.87 |
8163.77 |
4181.41 |
9.62% |
1111.06 |
2.56% |
234.40 |
0.54% |
| 20250530 |
29.14 |
4.56% |
11450.49 |
3890.90 |
5969.91 |
13.00% |
3947.08 |
8.60% |
1533.50 |
3.34% |
| 20250529 |
27.87 |
0.65% |
209.47 |
-2901.39 |
258.62 |
1.86% |
-254.98 |
-1.83% |
205.83 |
1.48% |
| 20250528 |
27.69 |
-2.50% |
-2413.59 |
-4070.56 |
-994.43 |
-7.88% |
-778.66 |
-6.17% |
-640.50 |
-5.08% |
| 20250527 |
28.40 |
-0.07% |
-1379.01 |
-1772.20 |
-1251.74 |
-13.31% |
12.37 |
0.13% |
-139.64 |
-1.48% |
| 20250526 |
28.42 |
0.82% |
151.21 |
-320.85 |
-91.46 |
-1.01% |
11.03 |
0.12% |
231.64 |
2.57% |
| 20250523 |
28.19 |
-1.47% |
-2180.87 |
793.31 |
-822.38 |
-7.66% |
-866.91 |
-8.07% |
-491.58 |
-4.58% |
| 20250522 |
28.61 |
-1.82% |
-3924.33 |
1714.15 |
-910.55 |
-5.79% |
-2231.76 |
-14.18% |
-782.02 |
-4.97% |
| 20250521 |
29.14 |
2.10% |
1586.25 |
2218.58 |
1303.93 |
3.93% |
526.69 |
1.59% |
-244.37 |
-0.74% |
| 20250520 |
28.54 |
0.60% |
-493.69 |
1904.59 |
199.61 |
1.17% |
-703.54 |
-4.13% |
10.24 |
0.06% |
| 20250519 |
28.37 |
1.87% |
2076.92 |
-1609.96 |
1022.70 |
5.71% |
1012.31 |
5.65% |
41.91 |
0.23% |
| 20250516 |
27.85 |
0.18% |
-1215.82 |
481.92 |
98.46 |
0.98% |
-973.71 |
-9.67% |
-340.57 |
-3.38% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
