| 002827高争民爆 今日实时资金流向 |
| 15:00 |
-1879.33 |
-1411.77 |
0.00 |
| 14:59 |
-1879.33 |
-1411.77 |
0.00 |
| 14:58 |
-1879.33 |
-1411.77 |
0.00 |
| 14:57 |
-1879.33 |
-1411.77 |
0.00 |
| 14:56 |
-1879.33 |
-1416.84 |
0.00 |
| 14:55 |
-1879.33 |
-1437.39 |
0.00 |
| 14:54 |
-1879.33 |
-1437.39 |
0.00 |
| 14:53 |
-1879.33 |
-1449.63 |
0.00 |
| 14:52 |
-1879.33 |
-1449.63 |
0.00 |
| 14:51 |
-1879.33 |
-1449.63 |
0.00 |
| 14:50 |
-1879.33 |
-1449.63 |
0.00 |
| 14:49 |
-1879.33 |
-1449.63 |
0.00 |
| 14:48 |
-1879.33 |
-1449.63 |
0.00 |
| 14:47 |
-1879.33 |
-1449.63 |
0.00 |
| 14:46 |
-1879.33 |
-1455.17 |
0.00 |
| 14:45 |
-1879.33 |
-1455.17 |
0.00 |
| 14:44 |
-1879.33 |
-1455.17 |
0.00 |
| 14:43 |
-1879.33 |
-1444.32 |
0.00 |
| 14:42 |
-1879.33 |
-1444.32 |
0.00 |
| 14:41 |
-1879.33 |
-1435.09 |
0.00 |
| 14:40 |
-1879.33 |
-1423.51 |
0.00 |
| 14:39 |
-1879.33 |
-1411.02 |
0.00 |
| 14:38 |
-1879.33 |
-1375.60 |
0.00 |
| 14:37 |
-1879.33 |
-1402.00 |
0.00 |
| 14:36 |
-1879.33 |
-1410.32 |
0.00 |
| 14:35 |
-1999.40 |
-1432.27 |
0.00 |
| 14:34 |
-1999.40 |
-1437.58 |
0.00 |
| 14:33 |
-1999.40 |
-1451.43 |
0.00 |
| 14:32 |
-1999.40 |
-1451.43 |
0.00 |
| 14:31 |
-1999.40 |
-1451.43 |
0.00 |
| 14:30 |
-1999.40 |
-1458.36 |
0.00 |
| 14:29 |
-1999.40 |
-1458.36 |
0.00 |
| 14:28 |
-1999.40 |
-1458.36 |
0.00 |
| 14:27 |
-1999.40 |
-1458.36 |
0.00 |
| 14:26 |
-1999.40 |
-1472.21 |
0.00 |
| 14:25 |
-1999.40 |
-1445.89 |
0.00 |
| 14:24 |
-1999.40 |
-1464.16 |
0.00 |
| 14:23 |
-1999.40 |
-1486.10 |
0.00 |
| 14:22 |
-1999.40 |
-1497.64 |
0.00 |
| 14:21 |
-1999.40 |
-1503.64 |
0.00 |
| 14:20 |
-1999.40 |
-1517.73 |
0.00 |
| 14:19 |
-1999.40 |
-1517.73 |
0.00 |
| 14:18 |
-1999.40 |
-1517.73 |
0.00 |
| 14:17 |
-1999.40 |
-1531.81 |
0.00 |
| 14:16 |
-2133.09 |
-1531.81 |
0.00 |
| 14:15 |
-2133.09 |
-1554.90 |
0.00 |
| 14:14 |
-2133.09 |
-1571.53 |
0.00 |
| 14:13 |
-2133.09 |
-1571.53 |
0.00 |
| 14:12 |
-2133.09 |
-1571.53 |
0.00 |
| 14:11 |
-2133.09 |
-1601.08 |
0.00 |
| 14:10 |
-2133.09 |
-1601.08 |
0.00 |
| 14:09 |
-2133.09 |
-1627.18 |
0.00 |
| 14:08 |
-2133.09 |
-1627.18 |
0.00 |
| 14:07 |
-2133.09 |
-1638.95 |
0.00 |
| 14:06 |
-2133.09 |
-1638.95 |
0.00 |
| 14:05 |
-2133.09 |
-1638.95 |
0.00 |
| 14:04 |
-2133.09 |
-1638.95 |
0.00 |
| 14:03 |
-2133.09 |
-1638.95 |
0.00 |
| 14:02 |
-2133.09 |
-1618.63 |
0.00 |
| 14:01 |
-2124.55 |
-1578.92 |
0.00 |
| 14:00 |
-1961.31 |
-1451.23 |
0.00 |
| 13:59 |
-1883.26 |
-1425.83 |
0.00 |
| 13:58 |
-1883.26 |
-1415.20 |
0.00 |
| 13:57 |
-1883.26 |
-1394.87 |
0.00 |
| 13:56 |
-1883.26 |
-1400.64 |
0.00 |
| 13:55 |
-1883.26 |
-1273.79 |
0.00 |
| 13:54 |
-1883.26 |
-1271.48 |
0.00 |
| 13:53 |
-1883.26 |
-1241.30 |
0.00 |
| 13:52 |
-1883.26 |
-1258.05 |
0.00 |
| 13:51 |
-1927.88 |
-1258.05 |
0.00 |
| 13:50 |
-1927.88 |
-1228.59 |
0.00 |
| 13:49 |
-1927.88 |
-1247.82 |
0.00 |
| 13:48 |
-1927.88 |
-1247.82 |
0.00 |
| 13:47 |
-1927.88 |
-1230.46 |
0.00 |
| 13:46 |
-1927.88 |
-1238.80 |
0.00 |
| 13:45 |
-1927.88 |
-1291.85 |
0.00 |
| 13:44 |
-1795.52 |
-1237.82 |
0.00 |
| 13:43 |
-1102.42 |
-1234.35 |
0.00 |
| 13:42 |
-1102.42 |
-1235.28 |
0.00 |
| 13:41 |
-1102.42 |
-1219.54 |
0.00 |
| 13:40 |
-1102.42 |
-1158.52 |
0.00 |
| 13:39 |
-1160.34 |
-1153.41 |
0.00 |
| 13:38 |
-1160.34 |
-1141.31 |
0.00 |
| 13:37 |
-1123.25 |
-1110.03 |
0.00 |
| 13:36 |
-1123.25 |
-1112.83 |
0.00 |
| 13:35 |
-1095.95 |
-1100.85 |
0.00 |
| 13:34 |
-1095.95 |
-1069.07 |
0.00 |
| 13:33 |
-1095.95 |
-1054.91 |
0.00 |
| 13:32 |
-1095.95 |
-1058.69 |
0.00 |
| 13:31 |
-1095.95 |
-1050.89 |
0.00 |
| 13:30 |
-1095.95 |
-1057.04 |
0.00 |
| 13:29 |
-1095.95 |
-1074.97 |
0.00 |
| 13:28 |
-1054.56 |
-1008.06 |
0.00 |
| 13:27 |
-1054.56 |
-1016.11 |
0.00 |
| 13:26 |
-1054.56 |
-999.06 |
0.00 |
| 13:25 |
-1054.56 |
-999.06 |
0.00 |
| 13:24 |
-1054.56 |
-990.73 |
0.00 |
| 13:23 |
-1054.56 |
-990.73 |
0.00 |
| 13:22 |
-1054.56 |
-990.73 |
0.00 |
| 13:21 |
-1054.56 |
-999.10 |
0.00 |
| 13:20 |
-1054.56 |
-1050.22 |
0.00 |
| 13:19 |
-1054.56 |
-1089.45 |
0.00 |
| 13:18 |
-1054.56 |
-1019.69 |
0.00 |
| 13:17 |
-1054.56 |
-986.86 |
0.00 |
| 13:16 |
-1054.56 |
-984.73 |
0.00 |
| 13:15 |
-1054.56 |
-969.51 |
0.00 |
| 13:14 |
-1054.56 |
-969.51 |
0.00 |
| 13:13 |
-1054.56 |
-935.46 |
0.00 |
| 13:12 |
-863.52 |
-885.31 |
0.00 |
| 13:11 |
-863.52 |
-879.10 |
0.00 |
| 13:10 |
-863.52 |
-879.10 |
0.00 |
| 13:09 |
-863.52 |
-869.55 |
0.00 |
| 13:08 |
-826.26 |
-868.36 |
0.00 |
| 13:07 |
-826.26 |
-868.36 |
0.00 |
| 13:06 |
-753.65 |
-861.66 |
0.00 |
| 13:05 |
-753.65 |
-861.66 |
0.00 |
| 13:04 |
-753.65 |
-861.66 |
0.00 |
| 13:03 |
-813.65 |
-861.66 |
0.00 |
| 13:02 |
-813.65 |
-862.13 |
0.00 |
| 13:01 |
-813.65 |
-872.60 |
0.00 |
| 11:30 |
-693.65 |
-827.34 |
0.00 |
| 11:29 |
-693.65 |
-792.67 |
0.00 |
| 11:28 |
-693.65 |
-785.22 |
0.00 |
| 11:27 |
-693.65 |
-785.22 |
0.00 |
| 11:26 |
-693.65 |
-752.34 |
0.00 |
| 11:25 |
-693.65 |
-726.41 |
0.00 |
| 11:24 |
-693.65 |
-726.41 |
0.00 |
| 11:23 |
-693.65 |
-714.40 |
0.00 |
| 11:22 |
-626.17 |
-714.40 |
0.00 |
| 11:21 |
-626.17 |
-686.24 |
0.00 |
| 11:20 |
-591.71 |
-645.75 |
0.00 |
| 11:19 |
-591.71 |
-614.66 |
0.00 |
| 11:18 |
-591.71 |
-607.41 |
0.00 |
| 11:17 |
-591.71 |
-584.95 |
0.00 |
| 11:16 |
-591.71 |
-577.70 |
0.00 |
| 11:15 |
-591.71 |
-569.75 |
0.00 |
| 11:14 |
-591.71 |
-549.48 |
0.00 |
| 11:13 |
-591.71 |
-549.48 |
0.00 |
| 11:12 |
-591.71 |
-549.48 |
0.00 |
| 11:11 |
-591.71 |
-533.89 |
0.00 |
| 11:10 |
-591.71 |
-533.89 |
0.00 |
| 11:09 |
-591.71 |
-527.34 |
0.00 |
| 11:08 |
-528.38 |
-527.34 |
0.00 |
| 11:07 |
-528.38 |
-500.45 |
0.00 |
| 11:06 |
-528.38 |
-454.03 |
0.00 |
| 11:05 |
-528.38 |
-454.03 |
0.00 |
| 11:04 |
-528.38 |
-462.05 |
0.00 |
| 11:03 |
-528.38 |
-462.05 |
0.00 |
| 11:02 |
-528.38 |
-462.05 |
0.00 |
| 11:01 |
-528.38 |
-462.05 |
0.00 |
| 11:00 |
-528.38 |
-449.90 |
0.00 |
| 10:59 |
-528.38 |
-440.15 |
0.00 |
| 10:58 |
-528.38 |
-440.15 |
0.00 |
| 10:57 |
-528.38 |
-440.15 |
0.00 |
| 10:56 |
-528.38 |
-440.15 |
0.00 |
| 10:55 |
-528.38 |
-440.15 |
0.00 |
| 10:54 |
-528.38 |
-440.15 |
0.00 |
| 10:53 |
-528.38 |
-440.15 |
0.00 |
| 10:52 |
-528.38 |
-432.59 |
0.00 |
| 10:51 |
-528.38 |
-430.40 |
0.00 |
| 10:50 |
-528.38 |
-423.81 |
0.00 |
| 10:49 |
-528.38 |
-400.61 |
0.00 |
| 10:48 |
-528.38 |
-394.01 |
0.00 |
| 10:47 |
-528.38 |
-381.78 |
0.00 |
| 10:46 |
-528.38 |
-362.94 |
0.00 |
| 10:45 |
-528.38 |
-333.54 |
0.00 |
| 10:44 |
-528.38 |
-324.50 |
0.00 |
| 10:43 |
-528.38 |
-305.66 |
0.00 |
| 10:42 |
-528.38 |
-286.52 |
0.00 |
| 10:41 |
-528.38 |
-286.52 |
0.00 |
| 10:40 |
-528.38 |
-286.52 |
0.00 |
| 10:39 |
-528.38 |
-254.20 |
0.00 |
| 10:38 |
-528.38 |
-235.82 |
0.00 |
| 10:37 |
-528.38 |
-217.66 |
0.00 |
| 10:36 |
-528.38 |
-211.27 |
0.00 |
| 10:35 |
-528.38 |
-210.27 |
0.00 |
| 10:34 |
-528.38 |
-215.69 |
0.00 |
| 10:33 |
-528.38 |
-209.79 |
0.00 |
| 10:32 |
-528.38 |
-226.27 |
0.00 |
| 10:31 |
-528.38 |
-218.41 |
0.00 |
| 10:30 |
-528.38 |
-212.28 |
0.00 |
| 10:29 |
-528.38 |
-202.70 |
0.00 |
| 10:28 |
-528.38 |
-185.01 |
0.00 |
| 10:27 |
-528.38 |
-185.01 |
0.00 |
| 10:26 |
-567.74 |
-220.15 |
0.00 |
| 10:25 |
-567.74 |
-220.15 |
0.00 |
| 10:24 |
-567.74 |
-269.14 |
0.00 |
| 10:23 |
-567.74 |
-262.78 |
0.00 |
| 10:22 |
-567.74 |
-255.69 |
0.00 |
| 10:21 |
-567.74 |
-261.81 |
0.00 |
| 10:20 |
-567.74 |
-261.81 |
0.00 |
| 10:19 |
-567.74 |
-279.67 |
0.00 |
| 10:18 |
-567.74 |
-312.59 |
0.00 |
| 10:17 |
-567.74 |
-312.59 |
0.00 |
| 10:16 |
-567.74 |
-317.20 |
0.00 |
| 10:15 |
-567.74 |
-349.69 |
0.00 |
| 10:14 |
-567.74 |
-329.25 |
0.00 |
| 10:13 |
-567.74 |
-309.28 |
0.00 |
| 10:12 |
-567.74 |
-228.96 |
0.00 |
| 10:11 |
-501.78 |
-214.70 |
0.00 |
| 10:10 |
-470.56 |
-199.45 |
0.00 |
| 10:09 |
-470.56 |
-186.63 |
0.00 |
| 10:08 |
-470.56 |
-256.17 |
0.00 |
| 10:07 |
-470.56 |
-227.70 |
0.00 |
| 10:06 |
-470.56 |
-191.40 |
0.00 |
| 10:05 |
-423.37 |
-170.11 |
0.00 |
| 10:04 |
-423.37 |
-167.94 |
0.00 |
| 10:03 |
-453.90 |
-291.53 |
0.00 |
| 10:02 |
-453.90 |
-291.22 |
0.00 |
| 10:01 |
-453.90 |
-323.64 |
0.00 |
| 10:00 |
-453.90 |
-299.77 |
0.00 |
| 09:59 |
-453.90 |
-298.56 |
0.00 |
| 09:58 |
-453.90 |
-285.65 |
0.00 |
| 09:57 |
-453.90 |
-292.00 |
0.00 |
| 09:56 |
-453.90 |
-305.59 |
0.00 |
| 09:55 |
-453.90 |
-405.67 |
0.00 |
| 09:54 |
-645.94 |
-495.49 |
0.00 |
| 09:53 |
-611.57 |
-484.17 |
0.00 |
| 09:52 |
-575.61 |
-462.67 |
0.00 |
| 09:51 |
-575.61 |
-531.28 |
0.00 |
| 09:50 |
-592.43 |
-383.96 |
0.00 |
| 09:49 |
-592.43 |
-320.57 |
0.00 |
| 09:48 |
-592.43 |
-288.81 |
0.00 |
| 09:47 |
-512.20 |
-259.96 |
0.00 |
| 09:46 |
-415.77 |
-146.06 |
0.00 |
| 09:45 |
-310.49 |
-118.06 |
0.00 |
| 09:44 |
-310.49 |
-105.28 |
0.00 |
| 09:43 |
-310.49 |
-87.57 |
0.00 |
| 09:42 |
-310.49 |
-96.03 |
0.00 |
| 09:41 |
-262.94 |
15.11 |
0.00 |
| 09:40 |
-262.94 |
40.62 |
0.00 |
| 09:39 |
-295.46 |
75.73 |
0.00 |
| 09:38 |
-295.46 |
144.80 |
0.00 |
| 09:37 |
-184.44 |
154.87 |
0.00 |
| 09:36 |
-109.29 |
183.25 |
0.00 |
| 09:35 |
-109.29 |
181.47 |
0.00 |
| 09:34 |
-109.29 |
98.09 |
0.00 |
| 09:33 |
4.39 |
14.78 |
0.00 |
| 09:32 |
79.24 |
61.21 |
0.00 |
| 09:31 |
135.72 |
-28.78 |
0.00 |
| 09:30 |
122.64 |
81.84 |
0.00 |
|
| 大单资金：-1879.33万元 |
成交额占比：-9.21% |
| 中单资金：-1411.77万元 |
成交额占比：-6.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250407 |
23.09 |
-10.02% |
-3530.14 |
-315.01 |
-1879.33 |
-9.21% |
-1411.77 |
-6.92% |
-239.04 |
-1.17% |
| 20250403 |
25.66 |
3.26% |
2473.73 |
1182.98 |
1534.13 |
8.08% |
1232.56 |
6.49% |
-292.96 |
-1.54% |
| 20250402 |
24.85 |
0.73% |
150.89 |
-580.77 |
120.46 |
2.27% |
-14.30 |
-0.27% |
44.73 |
0.84% |
| 20250401 |
24.67 |
0.82% |
1189.05 |
-953.40 |
320.99 |
5.06% |
269.34 |
4.24% |
598.72 |
9.43% |
| 20250331 |
24.47 |
-1.88% |
970.83 |
-1625.96 |
-411.26 |
-5.41% |
726.89 |
9.56% |
655.20 |
8.62% |
| 20250328 |
24.94 |
-2.69% |
-2956.72 |
-1354.16 |
-381.34 |
-4.43% |
-1889.78 |
-21.97% |
-685.60 |
-7.97% |
| 20250327 |
25.63 |
-0.43% |
-643.42 |
-1615.55 |
-229.62 |
-2.22% |
-643.52 |
-6.23% |
229.72 |
2.23% |
| 20250326 |
25.74 |
0.51% |
-302.98 |
-597.11 |
-252.17 |
-3.98% |
30.09 |
0.48% |
-80.90 |
-1.28% |
| 20250325 |
25.61 |
0.87% |
-1040.27 |
-865.50 |
-351.57 |
-4.12% |
-511.99 |
-6.01% |
-176.71 |
-2.07% |
| 20250324 |
25.39 |
0.16% |
-1763.11 |
-989.86 |
-139.46 |
-1.34% |
-1217.89 |
-11.70% |
-405.76 |
-3.90% |
| 20250321 |
25.35 |
-3.72% |
-3143.85 |
-2148.93 |
-642.73 |
-4.18% |
-2056.95 |
-13.39% |
-444.17 |
-2.89% |
| 20250320 |
26.33 |
0.50% |
339.63 |
-2956.12 |
788.82 |
5.88% |
-289.81 |
-2.16% |
-159.38 |
-1.19% |
| 20250319 |
26.20 |
-0.83% |
-2060.27 |
-6684.03 |
-520.56 |
-6.78% |
-1243.40 |
-16.20% |
-296.31 |
-3.86% |
| 20250318 |
26.42 |
-0.49% |
-1759.03 |
-3982.15 |
-475.93 |
-3.54% |
-1445.35 |
-10.75% |
162.25 |
1.21% |
| 20250317 |
26.55 |
-0.38% |
-2442.00 |
-2822.51 |
-1298.53 |
-11.30% |
-900.38 |
-7.84% |
-243.09 |
-2.12% |
| 20250314 |
26.65 |
0.30% |
-1296.21 |
-1795.96 |
-1449.92 |
-10.88% |
-243.65 |
-1.83% |
397.36 |
2.98% |
| 20250313 |
26.57 |
-3.77% |
-6710.42 |
-912.91 |
-2939.09 |
-16.76% |
-3375.61 |
-19.25% |
-395.72 |
-2.26% |
| 20250312 |
27.61 |
-0.22% |
688.28 |
2745.12 |
2181.32 |
8.89% |
-1005.69 |
-4.10% |
-487.35 |
-1.99% |
| 20250311 |
27.67 |
1.69% |
1190.77 |
1663.40 |
683.71 |
3.17% |
727.84 |
3.38% |
-220.78 |
-1.02% |
| 20250310 |
27.21 |
0.29% |
-194.45 |
1421.08 |
-271.98 |
-2.66% |
-130.24 |
-1.27% |
207.77 |
2.03% |
| 20250307 |
27.20 |
-1.59% |
-3751.82 |
960.79 |
-566.87 |
-3.21% |
-2377.69 |
-13.44% |
-807.26 |
-4.56% |
| 20250306 |
27.64 |
0.66% |
-47.15 |
1275.48 |
718.94 |
3.22% |
-165.57 |
-0.74% |
-600.52 |
-2.69% |
| 20250305 |
27.46 |
-0.58% |
-961.81 |
694.11 |
1099.60 |
5.39% |
-1536.33 |
-7.53% |
-525.08 |
-2.57% |
| 20250304 |
27.62 |
1.43% |
28.35 |
-1953.08 |
441.39 |
1.35% |
419.89 |
1.29% |
-832.93 |
-2.56% |
| 20250303 |
27.23 |
2.83% |
37.07 |
-4147.13 |
-732.27 |
-1.81% |
-840.16 |
-2.08% |
1609.50 |
3.98% |
| 20250228 |
26.48 |
-2.29% |
-2776.69 |
-2550.73 |
-252.18 |
-1.61% |
-1796.75 |
-11.46% |
-727.76 |
-4.64% |
| 20250227 |
27.10 |
0.74% |
-1156.21 |
-4346.53 |
137.57 |
0.80% |
-605.38 |
-3.51% |
-688.40 |
-3.99% |
| 20250226 |
26.90 |
-0.77% |
-2307.78 |
-5159.59 |
-1547.59 |
-7.48% |
-1098.05 |
-5.31% |
337.86 |
1.63% |
| 20250225 |
27.11 |
-3.07% |
-5077.07 |
-5729.74 |
-1752.66 |
-7.56% |
-2203.48 |
-9.50% |
-1120.93 |
-4.83% |
| 20250224 |
27.97 |
2.91% |
1326.30 |
1402.67 |
864.13 |
2.17% |
1756.73 |
4.41% |
-1294.56 |
-3.25% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
