002827高争民爆 今日实时资金流向 |
15:00 |
-13137.35 |
-509.68 |
2685.90 |
14:59 |
-13194.12 |
-541.50 |
2593.01 |
14:58 |
-13194.12 |
-541.50 |
2593.01 |
14:57 |
-13194.12 |
-541.50 |
2592.72 |
14:56 |
-13194.12 |
-606.01 |
2549.71 |
14:55 |
-13568.55 |
-621.21 |
2517.89 |
14:54 |
-13568.55 |
-652.74 |
2510.15 |
14:53 |
-13568.55 |
-697.76 |
2492.95 |
14:52 |
-13568.55 |
-730.44 |
2482.34 |
14:51 |
-13568.55 |
-730.44 |
2471.16 |
14:50 |
-13568.55 |
-758.82 |
2460.26 |
14:49 |
-13568.55 |
-777.75 |
2443.92 |
14:48 |
-13568.55 |
-790.07 |
2437.90 |
14:47 |
-13568.55 |
-821.04 |
2422.42 |
14:46 |
-13568.55 |
-861.75 |
2412.10 |
14:45 |
-13568.55 |
-888.98 |
2401.78 |
14:44 |
-13568.55 |
-911.63 |
2390.31 |
14:43 |
-13625.89 |
-925.97 |
2377.98 |
14:42 |
-13625.89 |
-932.28 |
2365.65 |
14:41 |
-13625.89 |
-932.28 |
2352.46 |
14:40 |
-13625.89 |
-938.01 |
2340.42 |
14:39 |
-13625.89 |
-938.01 |
2334.98 |
14:38 |
-13625.89 |
-938.01 |
2323.79 |
14:37 |
-13625.89 |
-938.01 |
2318.92 |
14:36 |
-13625.89 |
-938.01 |
2307.74 |
14:35 |
-13625.89 |
-938.01 |
2305.16 |
14:34 |
-13625.89 |
-938.01 |
2288.53 |
14:33 |
-13625.89 |
-946.04 |
2274.77 |
14:32 |
-13625.89 |
-954.64 |
2262.73 |
14:31 |
-13625.89 |
-980.44 |
2258.14 |
14:30 |
-13625.89 |
-980.44 |
2252.41 |
14:29 |
-13625.89 |
-989.04 |
2244.95 |
14:28 |
-13625.89 |
-989.04 |
2237.21 |
14:27 |
-13625.89 |
-994.78 |
2227.75 |
14:26 |
-13625.89 |
-994.78 |
2221.44 |
14:25 |
-13625.89 |
-1014.85 |
2209.40 |
14:24 |
-13625.89 |
-1029.18 |
2201.95 |
14:23 |
-13625.89 |
-1066.45 |
2193.35 |
14:22 |
-13625.89 |
-1066.45 |
2187.61 |
14:21 |
-13625.89 |
-1071.61 |
2181.02 |
14:20 |
-13673.20 |
-1077.92 |
2179.01 |
14:19 |
-13673.20 |
-1077.92 |
2168.69 |
14:18 |
-13673.20 |
-1077.92 |
2163.53 |
14:17 |
-13673.20 |
-1077.92 |
2146.90 |
14:16 |
-13673.20 |
-1077.92 |
2137.44 |
14:15 |
-13673.20 |
-1077.92 |
2127.40 |
14:14 |
-13673.20 |
-1077.92 |
2122.53 |
14:13 |
-13673.20 |
-1098.56 |
2113.64 |
14:12 |
-13673.20 |
-1117.48 |
2106.19 |
14:11 |
-13673.20 |
-1130.96 |
2088.99 |
14:10 |
-13673.20 |
-1136.41 |
2081.25 |
14:09 |
-13673.20 |
-1136.41 |
2064.62 |
14:08 |
-13673.20 |
-1136.41 |
2060.89 |
14:07 |
-13673.20 |
-1136.41 |
2051.14 |
14:06 |
-13673.20 |
-1141.85 |
2050.00 |
14:05 |
-13772.39 |
-1147.59 |
2044.84 |
14:04 |
-13772.39 |
-1175.40 |
2030.50 |
14:03 |
-13772.39 |
-1185.15 |
2026.20 |
14:02 |
-13829.73 |
-1185.15 |
2008.14 |
14:01 |
-13829.73 |
-1185.15 |
2004.98 |
14:00 |
-13829.73 |
-1199.48 |
1991.51 |
13:59 |
-13829.73 |
-1199.48 |
1984.91 |
13:58 |
-13829.73 |
-1206.07 |
1972.87 |
13:57 |
-13829.73 |
-1206.07 |
1968.57 |
13:56 |
-13829.73 |
-1212.96 |
1965.99 |
13:55 |
-13829.73 |
-1227.29 |
1959.69 |
13:54 |
-13829.73 |
-1227.29 |
1951.66 |
13:53 |
-13829.73 |
-1227.29 |
1942.48 |
13:52 |
-13829.73 |
-1227.29 |
1935.32 |
13:51 |
-13829.73 |
-1227.29 |
1925.28 |
13:50 |
-13829.73 |
-1238.19 |
1908.37 |
13:49 |
-13879.62 |
-1238.19 |
1900.34 |
13:48 |
-13879.62 |
-1243.92 |
1896.04 |
13:47 |
-13879.62 |
-1252.23 |
1881.42 |
13:46 |
-13879.62 |
-1257.97 |
1873.39 |
13:45 |
-13879.62 |
-1257.97 |
1856.19 |
13:44 |
-13879.62 |
-1286.64 |
1838.12 |
13:43 |
-13879.62 |
-1314.16 |
1827.23 |
13:42 |
-13879.62 |
-1328.50 |
1817.48 |
13:41 |
-13879.62 |
-1337.96 |
1800.28 |
13:40 |
-13879.62 |
-1337.96 |
1793.97 |
13:39 |
-13879.62 |
-1355.16 |
1782.79 |
13:38 |
-13879.62 |
-1360.89 |
1761.86 |
13:37 |
-13916.32 |
-1428.84 |
1753.55 |
13:36 |
-13916.32 |
-1447.48 |
1730.61 |
13:35 |
-13916.32 |
-1464.10 |
1713.41 |
13:34 |
-13916.32 |
-1469.84 |
1695.63 |
13:33 |
-13916.32 |
-1489.33 |
1680.15 |
13:32 |
-13916.32 |
-1522.59 |
1669.83 |
13:31 |
-13916.32 |
-1522.59 |
1662.95 |
13:30 |
-13916.32 |
-1530.91 |
1651.20 |
13:29 |
-13916.32 |
-1536.64 |
1637.72 |
13:28 |
-13916.32 |
-1559.86 |
1626.83 |
13:27 |
-13916.32 |
-1619.21 |
1605.04 |
13:26 |
-13916.32 |
-1652.75 |
1577.23 |
13:25 |
-13916.32 |
-1676.84 |
1560.31 |
13:24 |
-13916.32 |
-1682.00 |
1520.17 |
13:23 |
-13916.32 |
-1687.73 |
1496.95 |
13:22 |
-13916.32 |
-1717.83 |
1473.16 |
13:21 |
-13956.45 |
-1781.77 |
1447.07 |
13:20 |
-13956.45 |
-1798.97 |
1405.21 |
13:19 |
-13956.45 |
-1900.18 |
1328.95 |
13:18 |
-13900.69 |
-1944.91 |
1269.60 |
13:17 |
-13776.55 |
-1943.48 |
1247.80 |
13:16 |
-13638.39 |
-1926.28 |
1224.57 |
13:15 |
-13581.03 |
-1901.90 |
1224.85 |
13:14 |
-13581.03 |
-1858.89 |
1247.79 |
13:13 |
-12846.43 |
-1689.43 |
1294.23 |
13:12 |
-12621.02 |
-1593.39 |
1324.41 |
13:11 |
-12621.02 |
-1597.71 |
1320.09 |
13:10 |
-12621.02 |
-1611.52 |
1310.89 |
13:09 |
-12621.02 |
-1604.63 |
1313.77 |
13:08 |
-12621.02 |
-1595.14 |
1307.44 |
13:07 |
-12589.14 |
-1581.94 |
1321.51 |
13:06 |
-12589.14 |
-1554.63 |
1347.92 |
13:05 |
-12589.14 |
-1513.61 |
1353.93 |
13:04 |
-12589.14 |
-1487.64 |
1341.82 |
13:03 |
-12589.14 |
-1501.49 |
1357.10 |
13:02 |
-12589.14 |
-1510.99 |
1349.90 |
13:01 |
-12589.14 |
-1505.83 |
1364.84 |
11:30 |
-12553.53 |
-1396.13 |
1366.83 |
11:29 |
-12553.53 |
-1380.06 |
1320.90 |
11:28 |
-12553.53 |
-1402.14 |
1298.81 |
11:27 |
-12387.53 |
-1503.69 |
1250.03 |
11:26 |
-12023.63 |
-1432.33 |
1248.37 |
11:25 |
-12023.63 |
-1444.43 |
1236.85 |
11:24 |
-12023.63 |
-1393.81 |
1225.05 |
11:23 |
-12023.63 |
-1384.89 |
1221.88 |
11:22 |
-12023.63 |
-1368.78 |
1224.75 |
11:21 |
-12023.63 |
-1339.14 |
1236.55 |
11:20 |
-11850.88 |
-1341.44 |
1218.68 |
11:19 |
-11893.78 |
-1357.57 |
1226.73 |
11:18 |
-11826.96 |
-1355.27 |
1211.18 |
11:17 |
-11826.96 |
-1322.13 |
1186.69 |
11:16 |
-11826.96 |
-1371.56 |
1183.52 |
11:15 |
-10258.96 |
-1335.68 |
1201.29 |
11:14 |
-10221.03 |
-1336.86 |
1190.63 |
11:13 |
-10020.50 |
-1275.58 |
1201.27 |
11:12 |
-9926.83 |
-1280.77 |
1183.11 |
11:11 |
-9926.83 |
-1286.82 |
1192.91 |
11:10 |
-9696.40 |
-1245.91 |
1180.51 |
11:09 |
-9489.89 |
-1246.19 |
1171.01 |
11:08 |
-9372.08 |
-1226.04 |
1168.12 |
11:07 |
-9084.07 |
-1187.40 |
1153.41 |
11:06 |
-9084.07 |
-1188.57 |
1161.77 |
11:05 |
-8953.25 |
-1097.53 |
1193.01 |
11:04 |
-8953.25 |
-1100.13 |
1176.50 |
11:03 |
-8953.25 |
-1093.19 |
1138.38 |
11:02 |
-8953.25 |
-1165.59 |
1149.61 |
11:01 |
-8953.25 |
-1199.57 |
1129.58 |
11:00 |
-8847.26 |
-1151.90 |
1119.21 |
10:59 |
-8847.26 |
-1122.51 |
1096.15 |
10:58 |
-8847.26 |
-1136.78 |
1105.37 |
10:57 |
-8581.31 |
-1103.09 |
1111.99 |
10:56 |
-8581.31 |
-1028.19 |
1090.47 |
10:55 |
-8581.31 |
-1020.68 |
1095.09 |
10:54 |
-8458.65 |
-788.70 |
1109.67 |
10:53 |
-8458.65 |
-774.24 |
1107.64 |
10:52 |
-8458.65 |
-742.74 |
1091.45 |
10:51 |
-8312.41 |
-736.96 |
1084.77 |
10:50 |
-8244.64 |
-703.93 |
1087.07 |
10:49 |
-8244.64 |
-698.14 |
1072.58 |
10:48 |
-8244.64 |
-674.67 |
1083.87 |
10:47 |
-8306.14 |
-668.87 |
1087.05 |
10:46 |
-8231.76 |
-581.24 |
1145.62 |
10:45 |
-8285.24 |
-562.87 |
1173.25 |
10:44 |
-8285.24 |
-597.62 |
1178.75 |
10:43 |
-8285.24 |
-585.48 |
1163.99 |
10:42 |
-8145.84 |
-549.92 |
1155.31 |
10:41 |
-8145.84 |
-490.35 |
1198.48 |
10:40 |
-8145.84 |
-469.47 |
1198.18 |
10:39 |
-8108.14 |
-454.69 |
1178.31 |
10:38 |
-8028.95 |
-369.10 |
1182.95 |
10:37 |
-7943.06 |
-308.40 |
1220.67 |
10:36 |
-7943.06 |
-299.68 |
1224.14 |
10:35 |
-8036.85 |
-335.27 |
1210.20 |
10:34 |
-7725.53 |
-277.80 |
1245.86 |
10:33 |
-7725.53 |
-238.55 |
1229.27 |
10:32 |
-7682.65 |
-208.81 |
1203.29 |
10:31 |
-7564.94 |
-215.53 |
1230.02 |
10:30 |
-7530.07 |
-185.95 |
1275.99 |
10:29 |
-7378.11 |
-167.70 |
1279.93 |
10:28 |
-7383.11 |
-178.81 |
1327.50 |
10:27 |
-7383.11 |
-226.84 |
1318.13 |
10:26 |
-7383.11 |
-235.60 |
1322.50 |
10:25 |
-7267.57 |
-213.90 |
1394.58 |
10:24 |
-7414.42 |
-189.65 |
1456.79 |
10:23 |
-7245.68 |
-99.20 |
1579.47 |
10:22 |
-7241.44 |
-150.44 |
1562.46 |
10:21 |
-7336.78 |
-236.12 |
1589.08 |
10:20 |
-7336.78 |
-265.52 |
1566.39 |
10:19 |
-7322.64 |
-247.53 |
1548.41 |
10:18 |
-7322.64 |
-225.56 |
1516.25 |
10:17 |
-7245.79 |
-213.73 |
1496.31 |
10:16 |
-7115.41 |
-191.49 |
1497.46 |
10:15 |
-7082.47 |
-83.84 |
1504.25 |
10:14 |
-7025.06 |
-75.12 |
1526.32 |
10:13 |
-7025.06 |
-18.47 |
1528.33 |
10:12 |
-7025.06 |
-0.51 |
1519.92 |
10:11 |
-6994.04 |
29.17 |
1540.19 |
10:10 |
-6936.19 |
-0.94 |
1558.43 |
10:09 |
-6936.19 |
82.21 |
1605.60 |
10:08 |
-6803.60 |
116.99 |
1613.90 |
10:07 |
-6803.60 |
120.33 |
1583.74 |
10:06 |
-6803.60 |
60.17 |
1530.77 |
10:05 |
-6803.60 |
89.58 |
1510.85 |
10:04 |
-6803.60 |
89.28 |
1499.75 |
10:03 |
-6892.80 |
124.99 |
1485.19 |
10:02 |
-6835.15 |
126.70 |
1479.99 |
10:01 |
-6802.29 |
138.24 |
1496.98 |
10:00 |
-6802.29 |
181.20 |
1507.34 |
09:59 |
-6764.99 |
203.47 |
1538.25 |
09:58 |
-6799.20 |
273.25 |
1477.36 |
09:57 |
-6725.98 |
254.48 |
1467.24 |
09:56 |
-6725.98 |
258.48 |
1472.69 |
09:55 |
-6665.03 |
257.91 |
1481.30 |
09:54 |
-6585.11 |
286.86 |
1436.77 |
09:53 |
-6585.11 |
395.26 |
1418.67 |
09:52 |
-6241.95 |
385.57 |
1366.12 |
09:51 |
-6220.78 |
429.70 |
1314.19 |
09:50 |
-6223.09 |
423.35 |
1262.26 |
09:49 |
-6342.98 |
380.58 |
1237.28 |
09:48 |
-6285.95 |
426.71 |
1290.58 |
09:47 |
-5792.22 |
492.32 |
1345.88 |
09:46 |
-5676.06 |
557.36 |
1300.26 |
09:45 |
-5662.96 |
499.86 |
1119.25 |
09:44 |
-2477.60 |
556.11 |
1018.34 |
09:43 |
-2182.80 |
627.12 |
1035.33 |
09:42 |
-1959.25 |
697.61 |
1019.93 |
09:41 |
-1959.25 |
569.04 |
977.49 |
09:40 |
-1816.62 |
603.74 |
935.13 |
09:39 |
-1302.94 |
921.40 |
925.45 |
09:38 |
-1384.93 |
961.12 |
928.04 |
09:37 |
-1365.57 |
930.74 |
909.55 |
09:36 |
-1219.95 |
1038.76 |
915.11 |
09:35 |
-1047.61 |
798.53 |
906.99 |
09:34 |
-930.05 |
498.79 |
645.67 |
09:33 |
-955.01 |
364.62 |
459.72 |
09:32 |
-733.49 |
338.90 |
329.45 |
09:31 |
174.18 |
408.47 |
229.66 |
09:30 |
351.19 |
429.10 |
101.05 |
|
大单资金:-13137.35万元 |
成交额占比:-20.82% |
中单资金:-509.68万元 |
成交额占比:-0.81% |
小单资金:2685.90万元 |
成交额占比:4.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241226 |
28.67 |
-10.01% |
-10961.13 |
-11792.48 |
-13137.35 |
-20.82% |
-509.68 |
-0.81% |
2685.90 |
4.26% |
20241225 |
31.86 |
-10.00% |
6109.66 |
4986.98 |
-1216.72 |
-2.00% |
3311.14 |
5.44% |
4015.24 |
6.60% |
20241224 |
35.40 |
7.80% |
2202.71 |
7164.32 |
-1458.72 |
-1.44% |
5031.90 |
4.98% |
-1370.47 |
-1.36% |
20241223 |
32.84 |
3.34% |
4779.19 |
9087.23 |
4058.51 |
6.95% |
250.73 |
0.43% |
469.95 |
0.80% |
20241220 |
31.78 |
0.70% |
1002.73 |
4080.58 |
-38.20 |
-0.14% |
21.54 |
0.08% |
1019.39 |
3.71% |
20241219 |
31.56 |
4.71% |
7308.33 |
1211.38 |
3642.11 |
9.29% |
2876.73 |
7.34% |
789.49 |
2.01% |
20241218 |
30.14 |
1.21% |
944.77 |
-4439.11 |
960.62 |
7.80% |
179.99 |
1.46% |
-195.84 |
-1.59% |
20241217 |
29.78 |
-2.36% |
-377.01 |
-1042.19 |
464.19 |
2.56% |
-754.29 |
-4.16% |
-86.91 |
-0.48% |
20241216 |
30.50 |
-1.61% |
-1362.06 |
-5353.63 |
-948.14 |
-5.95% |
-733.90 |
-4.60% |
319.98 |
2.01% |
20241213 |
31.00 |
-2.67% |
-4483.98 |
-1876.59 |
-2907.40 |
-11.66% |
-1668.98 |
-6.69% |
92.40 |
0.37% |
20241212 |
31.85 |
0.35% |
-4989.67 |
7544.89 |
-2008.38 |
-7.03% |
-1388.78 |
-4.86% |
-1592.51 |
-5.58% |
20241211 |
31.74 |
3.22% |
7484.39 |
11899.81 |
4357.54 |
14.39% |
2051.55 |
6.77% |
1075.30 |
3.55% |
20241210 |
30.75 |
-1.76% |
-7331.11 |
6888.99 |
-3847.25 |
-9.12% |
-1852.17 |
-4.39% |
-1631.69 |
-3.87% |
20241209 |
31.30 |
2.76% |
3536.34 |
8975.26 |
2528.90 |
6.74% |
1011.46 |
2.70% |
-4.02 |
-0.01% |
20241206 |
30.46 |
3.61% |
8154.26 |
5132.65 |
6514.08 |
17.58% |
1428.54 |
3.85% |
211.64 |
0.57% |
20241205 |
29.40 |
2.51% |
4832.77 |
-185.91 |
2346.54 |
10.41% |
1515.41 |
6.73% |
970.82 |
4.31% |
20241204 |
28.68 |
-0.45% |
-2554.51 |
-1059.80 |
-653.28 |
-3.77% |
-1210.61 |
-6.99% |
-690.62 |
-3.99% |
20241203 |
28.81 |
-2.21% |
-4891.13 |
-348.94 |
-1760.98 |
-9.22% |
-2430.99 |
-12.73% |
-699.16 |
-3.66% |
20241202 |
29.46 |
0.00% |
-2886.53 |
710.86 |
-1313.71 |
-5.98% |
-953.89 |
-4.34% |
-618.93 |
-2.82% |
20241129 |
29.46 |
2.01% |
2902.27 |
323.07 |
1195.52 |
4.93% |
1100.33 |
4.54% |
606.42 |
2.50% |
20241128 |
28.88 |
1.12% |
2539.06 |
1757.08 |
1472.65 |
5.43% |
976.76 |
3.60% |
89.65 |
0.33% |
20241127 |
28.56 |
1.96% |
1860.03 |
-315.80 |
57.58 |
0.25% |
730.03 |
3.11% |
1072.42 |
4.57% |
20241126 |
28.01 |
-2.57% |
-3120.87 |
-1090.01 |
-701.18 |
-3.44% |
-1648.90 |
-8.09% |
-770.79 |
-3.78% |
20241125 |
28.75 |
-2.18% |
-6617.04 |
-2256.31 |
-1701.50 |
-5.57% |
-499.31 |
-1.63% |
-4416.23 |
-14.45% |
20241122 |
29.39 |
0.62% |
677.73 |
-8646.92 |
2629.53 |
6.47% |
-191.10 |
-0.47% |
-1760.70 |
-4.33% |
20241121 |
29.21 |
0.03% |
645.61 |
-8958.77 |
-600.23 |
-3.05% |
589.23 |
2.99% |
656.61 |
3.34% |
20241120 |
29.20 |
0.59% |
-2462.81 |
-7820.80 |
-716.63 |
-2.75% |
-1465.21 |
-5.61% |
-280.97 |
-1.08% |
20241119 |
29.03 |
1.15% |
50.82 |
-8880.49 |
-1867.48 |
-6.62% |
173.24 |
0.61% |
1745.06 |
6.19% |
20241118 |
28.70 |
-10.00% |
-10698.26 |
-9760.47 |
-8092.11 |
-16.69% |
-2584.77 |
-5.33% |
-21.38 |
-0.04% |
20241115 |
31.89 |
0.60% |
2855.32 |
-6037.14 |
2317.68 |
5.15% |
1277.09 |
2.84% |
-739.45 |
-1.64% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|