| 002827高争民爆 今日实时资金流向 |
| 15:00 |
98.46 |
-973.71 |
0.00 |
| 14:59 |
133.27 |
-930.82 |
0.00 |
| 14:58 |
133.27 |
-930.82 |
0.00 |
| 14:57 |
133.27 |
-930.82 |
0.00 |
| 14:56 |
133.27 |
-898.22 |
0.00 |
| 14:55 |
133.27 |
-898.22 |
0.00 |
| 14:54 |
201.78 |
-900.47 |
0.00 |
| 14:53 |
275.30 |
-886.56 |
0.00 |
| 14:52 |
275.30 |
-896.88 |
0.00 |
| 14:51 |
275.30 |
-916.97 |
0.00 |
| 14:50 |
275.30 |
-904.15 |
0.00 |
| 14:49 |
275.30 |
-863.45 |
0.00 |
| 14:48 |
275.30 |
-863.45 |
0.00 |
| 14:47 |
275.30 |
-856.20 |
0.00 |
| 14:46 |
275.30 |
-828.32 |
0.00 |
| 14:45 |
275.30 |
-823.60 |
0.00 |
| 14:44 |
275.30 |
-828.89 |
0.00 |
| 14:43 |
275.30 |
-839.75 |
0.00 |
| 14:42 |
275.30 |
-843.37 |
0.00 |
| 14:41 |
275.30 |
-832.25 |
0.00 |
| 14:40 |
275.30 |
-813.61 |
0.00 |
| 14:39 |
275.30 |
-813.61 |
0.00 |
| 14:38 |
275.30 |
-796.63 |
0.00 |
| 14:37 |
275.30 |
-796.63 |
0.00 |
| 14:36 |
307.63 |
-801.93 |
0.00 |
| 14:35 |
307.63 |
-801.93 |
0.00 |
| 14:34 |
307.63 |
-798.02 |
0.00 |
| 14:33 |
307.63 |
-771.55 |
0.00 |
| 14:32 |
307.63 |
-757.06 |
0.00 |
| 14:31 |
307.63 |
-767.65 |
0.00 |
| 14:30 |
307.63 |
-773.50 |
0.00 |
| 14:29 |
307.63 |
-778.79 |
0.00 |
| 14:28 |
307.63 |
-778.79 |
0.00 |
| 14:27 |
307.63 |
-772.67 |
0.00 |
| 14:26 |
307.63 |
-772.67 |
0.00 |
| 14:25 |
307.63 |
-767.37 |
0.00 |
| 14:24 |
307.63 |
-759.02 |
0.00 |
| 14:23 |
307.63 |
-753.72 |
0.00 |
| 14:22 |
307.63 |
-753.72 |
0.00 |
| 14:21 |
307.63 |
-753.72 |
0.00 |
| 14:20 |
307.63 |
-753.72 |
0.00 |
| 14:19 |
307.63 |
-753.72 |
0.00 |
| 14:18 |
307.63 |
-748.15 |
0.00 |
| 14:17 |
307.63 |
-756.51 |
0.00 |
| 14:16 |
307.63 |
-756.51 |
0.00 |
| 14:15 |
307.63 |
-756.51 |
0.00 |
| 14:14 |
307.63 |
-740.63 |
0.00 |
| 14:13 |
307.63 |
-745.37 |
0.00 |
| 14:12 |
307.63 |
-745.37 |
0.00 |
| 14:11 |
307.63 |
-710.26 |
0.00 |
| 14:10 |
307.63 |
-682.39 |
0.00 |
| 14:09 |
307.63 |
-638.87 |
0.00 |
| 14:08 |
307.63 |
-638.87 |
0.00 |
| 14:07 |
307.63 |
-629.94 |
0.00 |
| 14:06 |
307.63 |
-565.48 |
0.00 |
| 14:05 |
307.63 |
-537.57 |
0.00 |
| 14:04 |
307.63 |
-519.98 |
0.00 |
| 14:03 |
307.63 |
-492.06 |
0.00 |
| 14:02 |
307.63 |
-492.06 |
0.00 |
| 14:01 |
307.63 |
-492.06 |
0.00 |
| 14:00 |
307.63 |
-492.06 |
0.00 |
| 13:59 |
307.63 |
-492.06 |
0.00 |
| 13:58 |
307.63 |
-492.06 |
0.00 |
| 13:57 |
405.63 |
-459.86 |
0.00 |
| 13:56 |
405.63 |
-459.86 |
0.00 |
| 13:55 |
405.63 |
-451.17 |
0.00 |
| 13:54 |
405.63 |
-451.17 |
0.00 |
| 13:53 |
405.63 |
-451.17 |
0.00 |
| 13:52 |
405.63 |
-451.17 |
0.00 |
| 13:51 |
405.63 |
-494.60 |
0.00 |
| 13:50 |
441.75 |
-486.19 |
0.00 |
| 13:49 |
441.75 |
-489.00 |
0.00 |
| 13:48 |
441.75 |
-480.04 |
0.00 |
| 13:47 |
441.75 |
-480.04 |
0.00 |
| 13:46 |
441.75 |
-480.04 |
0.00 |
| 13:45 |
441.75 |
-471.64 |
0.00 |
| 13:44 |
441.75 |
-462.11 |
0.00 |
| 13:43 |
381.31 |
-462.11 |
0.00 |
| 13:42 |
381.31 |
-401.18 |
0.00 |
| 13:41 |
381.31 |
-375.74 |
0.00 |
| 13:40 |
381.31 |
-375.74 |
0.00 |
| 13:39 |
381.31 |
-375.74 |
0.00 |
| 13:38 |
381.31 |
-375.74 |
0.00 |
| 13:37 |
381.31 |
-371.28 |
0.00 |
| 13:36 |
381.31 |
-371.28 |
0.00 |
| 13:35 |
381.31 |
-371.28 |
0.00 |
| 13:34 |
381.31 |
-341.42 |
0.00 |
| 13:33 |
421.51 |
-341.42 |
0.00 |
| 13:32 |
421.51 |
-341.42 |
0.00 |
| 13:31 |
421.51 |
-334.44 |
0.00 |
| 13:30 |
421.51 |
-334.44 |
0.00 |
| 13:29 |
421.51 |
-336.67 |
0.00 |
| 13:28 |
421.51 |
-336.67 |
0.00 |
| 13:27 |
421.51 |
-324.10 |
0.00 |
| 13:26 |
421.51 |
-282.48 |
0.00 |
| 13:25 |
421.51 |
-267.94 |
0.00 |
| 13:24 |
421.51 |
-248.34 |
0.00 |
| 13:23 |
421.51 |
-239.66 |
0.00 |
| 13:22 |
421.51 |
-239.66 |
0.00 |
| 13:21 |
421.51 |
-239.66 |
0.00 |
| 13:20 |
421.51 |
-248.06 |
0.00 |
| 13:19 |
421.51 |
-248.06 |
0.00 |
| 13:18 |
421.51 |
-248.06 |
0.00 |
| 13:17 |
421.51 |
-248.06 |
0.00 |
| 13:16 |
383.69 |
-248.06 |
0.00 |
| 13:15 |
383.69 |
-242.18 |
0.00 |
| 13:14 |
383.69 |
-236.86 |
0.00 |
| 13:13 |
383.69 |
-236.86 |
0.00 |
| 13:12 |
383.69 |
-236.86 |
0.00 |
| 13:11 |
383.69 |
-236.86 |
0.00 |
| 13:10 |
383.69 |
-230.42 |
0.00 |
| 13:09 |
383.69 |
-195.69 |
0.00 |
| 13:08 |
383.69 |
-195.69 |
0.00 |
| 13:07 |
383.69 |
-190.09 |
0.00 |
| 13:06 |
383.69 |
-190.09 |
0.00 |
| 13:05 |
383.69 |
-190.09 |
0.00 |
| 13:04 |
383.69 |
-190.09 |
0.00 |
| 13:03 |
383.69 |
-190.09 |
0.00 |
| 13:02 |
383.69 |
-209.40 |
0.00 |
| 13:01 |
383.69 |
-209.40 |
0.00 |
| 11:30 |
383.69 |
-209.40 |
0.00 |
| 11:29 |
383.69 |
-209.40 |
0.00 |
| 11:28 |
383.69 |
-181.40 |
0.00 |
| 11:27 |
383.69 |
-181.40 |
0.00 |
| 11:26 |
383.69 |
-194.82 |
0.00 |
| 11:25 |
383.69 |
-186.45 |
0.00 |
| 11:24 |
383.69 |
-181.14 |
0.00 |
| 11:23 |
383.69 |
-181.14 |
0.00 |
| 11:22 |
383.69 |
-153.42 |
0.00 |
| 11:21 |
383.69 |
-127.66 |
0.00 |
| 11:20 |
383.69 |
-117.57 |
0.00 |
| 11:19 |
383.69 |
-136.92 |
0.00 |
| 11:18 |
383.69 |
-136.92 |
0.00 |
| 11:17 |
383.69 |
-136.92 |
0.00 |
| 11:16 |
383.69 |
-118.16 |
0.00 |
| 11:15 |
438.29 |
-102.19 |
0.00 |
| 11:14 |
438.29 |
-102.19 |
0.00 |
| 11:13 |
438.29 |
-119.30 |
0.00 |
| 11:12 |
438.29 |
-119.30 |
0.00 |
| 11:11 |
438.29 |
-108.10 |
0.00 |
| 11:10 |
438.29 |
-108.10 |
0.00 |
| 11:09 |
438.29 |
-138.65 |
0.00 |
| 11:08 |
438.29 |
-138.65 |
0.00 |
| 11:07 |
438.29 |
-138.65 |
0.00 |
| 11:06 |
438.29 |
-138.65 |
0.00 |
| 11:05 |
438.29 |
-168.06 |
0.00 |
| 11:04 |
438.29 |
-167.50 |
0.00 |
| 11:03 |
438.29 |
-167.50 |
0.00 |
| 11:02 |
438.29 |
-161.62 |
0.00 |
| 11:01 |
438.29 |
-146.49 |
0.00 |
| 11:00 |
438.29 |
-140.89 |
0.00 |
| 10:59 |
438.29 |
-135.29 |
0.00 |
| 10:58 |
438.29 |
-126.88 |
0.00 |
| 10:57 |
438.29 |
-117.62 |
0.00 |
| 10:56 |
438.29 |
-140.92 |
0.00 |
| 10:55 |
438.29 |
-161.09 |
0.00 |
| 10:54 |
404.68 |
-148.77 |
0.00 |
| 10:53 |
404.68 |
-148.77 |
0.00 |
| 10:52 |
404.68 |
-148.77 |
0.00 |
| 10:51 |
404.68 |
-148.77 |
0.00 |
| 10:50 |
404.68 |
-131.12 |
0.00 |
| 10:49 |
404.68 |
-124.67 |
0.00 |
| 10:48 |
404.68 |
-119.05 |
0.00 |
| 10:47 |
404.68 |
-108.38 |
0.00 |
| 10:46 |
404.68 |
-101.92 |
0.00 |
| 10:45 |
404.68 |
-91.25 |
0.00 |
| 10:44 |
357.48 |
-88.44 |
0.00 |
| 10:43 |
357.48 |
-76.08 |
0.00 |
| 10:42 |
357.48 |
-83.10 |
0.00 |
| 10:41 |
357.48 |
-52.24 |
0.00 |
| 10:40 |
357.48 |
-23.61 |
0.00 |
| 10:39 |
357.48 |
-23.61 |
0.00 |
| 10:38 |
357.48 |
1.67 |
0.00 |
| 10:37 |
357.48 |
23.87 |
0.00 |
| 10:36 |
357.48 |
17.96 |
0.00 |
| 10:35 |
310.55 |
-27.02 |
0.00 |
| 10:34 |
273.24 |
-13.28 |
0.00 |
| 10:33 |
70.40 |
-1.79 |
0.00 |
| 10:32 |
70.40 |
-1.79 |
0.00 |
| 10:31 |
70.40 |
-1.79 |
0.00 |
| 10:30 |
70.40 |
8.52 |
0.00 |
| 10:29 |
70.40 |
50.93 |
0.00 |
| 10:28 |
70.40 |
91.68 |
0.00 |
| 10:27 |
70.40 |
106.74 |
0.00 |
| 10:26 |
70.40 |
94.15 |
0.00 |
| 10:25 |
87.28 |
-40.36 |
0.00 |
| 10:24 |
24.03 |
-47.08 |
0.00 |
| 10:23 |
24.03 |
-47.08 |
0.00 |
| 10:22 |
24.03 |
-47.08 |
0.00 |
| 10:21 |
24.03 |
-69.59 |
0.00 |
| 10:20 |
24.03 |
-69.59 |
0.00 |
| 10:19 |
47.86 |
-69.87 |
0.00 |
| 10:18 |
47.86 |
-53.24 |
0.00 |
| 10:17 |
47.86 |
-36.88 |
0.00 |
| 10:16 |
47.86 |
-28.01 |
0.00 |
| 10:15 |
47.86 |
-21.91 |
0.00 |
| 10:14 |
47.86 |
-48.57 |
0.00 |
| 10:13 |
47.86 |
8.89 |
0.00 |
| 10:12 |
16.77 |
-18.89 |
0.00 |
| 10:11 |
16.77 |
-4.48 |
0.00 |
| 10:10 |
16.77 |
35.53 |
0.00 |
| 10:09 |
16.77 |
41.64 |
0.00 |
| 10:08 |
16.77 |
23.85 |
0.00 |
| 10:07 |
69.03 |
23.85 |
0.00 |
| 10:06 |
69.03 |
28.86 |
0.00 |
| 10:05 |
69.03 |
28.86 |
0.00 |
| 10:04 |
69.03 |
-14.51 |
0.00 |
| 10:03 |
69.03 |
-13.40 |
0.00 |
| 10:02 |
69.03 |
41.09 |
0.00 |
| 10:01 |
69.03 |
26.63 |
0.00 |
| 10:00 |
69.03 |
21.06 |
0.00 |
| 09:59 |
69.03 |
63.33 |
0.00 |
| 09:58 |
69.03 |
63.32 |
0.00 |
| 09:57 |
69.03 |
53.30 |
0.00 |
| 09:56 |
69.03 |
47.18 |
0.00 |
| 09:55 |
69.03 |
55.52 |
0.00 |
| 09:54 |
69.03 |
50.24 |
0.00 |
| 09:53 |
69.03 |
55.25 |
0.00 |
| 09:52 |
69.03 |
49.69 |
0.00 |
| 09:51 |
69.03 |
62.46 |
0.00 |
| 09:50 |
69.03 |
79.39 |
0.00 |
| 09:49 |
69.03 |
79.39 |
0.00 |
| 09:48 |
69.03 |
68.00 |
0.00 |
| 09:47 |
-9.98 |
83.26 |
0.00 |
| 09:46 |
-9.98 |
33.31 |
0.00 |
| 09:45 |
-9.98 |
39.13 |
0.00 |
| 09:44 |
-9.98 |
44.96 |
0.00 |
| 09:43 |
-9.98 |
39.13 |
0.00 |
| 09:42 |
-9.98 |
3.92 |
0.00 |
| 09:41 |
-9.98 |
10.02 |
0.00 |
| 09:40 |
-9.98 |
15.02 |
0.00 |
| 09:39 |
-9.98 |
0.60 |
0.00 |
| 09:38 |
-9.98 |
20.87 |
0.00 |
| 09:37 |
-9.98 |
13.92 |
0.00 |
| 09:36 |
22.01 |
33.13 |
0.00 |
| 09:35 |
22.01 |
27.28 |
0.00 |
| 09:34 |
22.01 |
13.66 |
0.00 |
| 09:33 |
22.01 |
50.74 |
0.00 |
| 09:32 |
0.00 |
59.66 |
0.00 |
| 09:31 |
0.00 |
33.97 |
0.00 |
| 09:30 |
0.00 |
34.20 |
0.00 |
|
| 大单资金：98.46万元 |
成交额占比：0.98% |
| 中单资金：-973.71万元 |
成交额占比：-9.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250516 |
27.85 |
0.18% |
-1215.82 |
481.92 |
98.46 |
0.98% |
-973.71 |
-9.67% |
-340.57 |
-3.38% |
| 20250515 |
27.80 |
-0.89% |
-1706.78 |
-1107.05 |
-406.12 |
-3.42% |
-954.24 |
-8.04% |
-346.42 |
-2.92% |
| 20250514 |
28.05 |
-2.94% |
1238.77 |
2582.63 |
989.94 |
3.80% |
-612.61 |
-2.35% |
861.44 |
3.31% |
| 20250513 |
28.90 |
-2.73% |
-5093.76 |
2332.07 |
-3314.94 |
-12.43% |
-1472.84 |
-5.52% |
-305.98 |
-1.15% |
| 20250512 |
29.71 |
2.17% |
2024.55 |
6218.39 |
3114.58 |
8.77% |
-505.61 |
-1.42% |
-584.42 |
-1.65% |
| 20250509 |
29.08 |
-3.55% |
-4971.02 |
-211.84 |
-1490.51 |
-6.54% |
-2318.97 |
-10.17% |
-1161.54 |
-5.09% |
| 20250508 |
30.15 |
1.93% |
3780.52 |
2113.54 |
3283.56 |
8.62% |
810.39 |
2.13% |
-313.43 |
-0.82% |
| 20250507 |
29.58 |
2.60% |
2216.38 |
239.73 |
739.38 |
2.24% |
268.53 |
0.81% |
1208.47 |
3.67% |
| 20250506 |
28.83 |
1.51% |
2595.10 |
-394.69 |
571.38 |
2.13% |
253.55 |
0.95% |
1770.17 |
6.60% |
| 20250430 |
28.40 |
-2.67% |
-7163.06 |
-1096.59 |
-3315.65 |
-9.13% |
-3485.22 |
-9.60% |
-362.19 |
-1.00% |
| 20250429 |
29.18 |
1.50% |
-12.84 |
7221.32 |
834.87 |
1.84% |
326.10 |
0.72% |
-1173.81 |
-2.59% |
| 20250428 |
28.75 |
1.05% |
-471.38 |
9194.74 |
1409.75 |
6.16% |
-995.67 |
-4.35% |
-885.46 |
-3.87% |
| 20250425 |
28.45 |
-1.22% |
-1173.78 |
7173.71 |
104.96 |
0.40% |
-1107.33 |
-4.17% |
-171.41 |
-0.65% |
| 20250424 |
28.80 |
-0.35% |
-1563.57 |
10397.15 |
-130.52 |
-0.39% |
-621.07 |
-1.85% |
-811.98 |
-2.42% |
| 20250423 |
28.90 |
4.94% |
6994.77 |
10209.22 |
5002.26 |
9.81% |
1874.35 |
3.68% |
118.16 |
0.23% |
| 20250422 |
27.54 |
3.03% |
3452.26 |
4044.59 |
2808.29 |
9.92% |
629.05 |
2.22% |
14.92 |
0.05% |
| 20250421 |
26.73 |
-0.07% |
-861.23 |
3299.71 |
-611.28 |
-4.32% |
-570.27 |
-4.03% |
320.32 |
2.27% |
| 20250418 |
26.75 |
2.41% |
4091.92 |
3591.80 |
3328.40 |
12.45% |
926.93 |
3.47% |
-163.41 |
-0.61% |
| 20250417 |
26.12 |
-1.06% |
-1063.48 |
128.34 |
-318.45 |
-2.92% |
-540.91 |
-4.95% |
-204.12 |
-1.87% |
| 20250416 |
26.40 |
-1.93% |
-3251.08 |
129.72 |
-1162.37 |
-6.99% |
-1449.66 |
-8.72% |
-639.05 |
-3.84% |
| 20250415 |
26.92 |
2.75% |
3096.80 |
2326.16 |
2063.41 |
8.06% |
1459.05 |
5.70% |
-425.66 |
-1.66% |
| 20250414 |
26.20 |
1.67% |
-520.93 |
935.30 |
-319.19 |
-1.65% |
-69.28 |
-0.36% |
-132.46 |
-0.69% |
| 20250411 |
25.77 |
-0.77% |
-136.30 |
-624.84 |
-135.06 |
-0.74% |
-86.72 |
-0.47% |
85.48 |
0.47% |
| 20250410 |
25.97 |
1.72% |
-998.91 |
1044.35 |
-317.07 |
-1.00% |
209.57 |
0.66% |
-891.41 |
-2.81% |
| 20250409 |
25.53 |
7.99% |
4416.35 |
1481.88 |
1034.07 |
3.62% |
1521.48 |
5.32% |
1860.80 |
6.51% |
| 20250408 |
23.64 |
2.38% |
1182.78 |
768.80 |
672.55 |
3.90% |
-238.47 |
-1.38% |
748.70 |
4.34% |
| 20250407 |
23.09 |
-10.02% |
-3530.14 |
-315.01 |
-1879.33 |
-9.21% |
-1411.77 |
-6.92% |
-239.04 |
-1.17% |
| 20250403 |
25.66 |
3.26% |
2473.73 |
1182.98 |
1534.13 |
8.08% |
1232.56 |
6.49% |
-292.96 |
-1.54% |
| 20250402 |
24.85 |
0.73% |
150.89 |
-580.77 |
120.46 |
2.27% |
-14.30 |
-0.27% |
44.73 |
0.84% |
| 20250401 |
24.67 |
0.82% |
1189.05 |
-953.40 |
320.99 |
5.06% |
269.34 |
4.24% |
598.72 |
9.43% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
