| 002827高争民爆 今日实时资金流向 |
| 15:00 |
140.92 |
-1567.66 |
0.00 |
| 14:59 |
-109.18 |
-1619.79 |
0.00 |
| 14:58 |
-109.18 |
-1619.79 |
0.00 |
| 14:57 |
-109.18 |
-1619.79 |
0.00 |
| 14:56 |
-159.40 |
-1664.07 |
0.00 |
| 14:55 |
-128.44 |
-1711.46 |
0.00 |
| 14:54 |
-128.44 |
-1678.34 |
0.00 |
| 14:53 |
-165.92 |
-1675.25 |
0.00 |
| 14:52 |
-165.92 |
-1691.67 |
0.00 |
| 14:51 |
-247.60 |
-1676.21 |
0.00 |
| 14:50 |
-198.72 |
-1675.28 |
0.00 |
| 14:49 |
-198.72 |
-1694.79 |
0.00 |
| 14:48 |
-239.96 |
-1688.60 |
0.00 |
| 14:47 |
-239.34 |
-1681.77 |
0.00 |
| 14:46 |
-239.34 |
-1697.31 |
0.00 |
| 14:45 |
-362.61 |
-1950.67 |
0.00 |
| 14:44 |
-393.54 |
-1945.43 |
0.00 |
| 14:43 |
-393.54 |
-1914.51 |
0.00 |
| 14:42 |
-332.32 |
-1907.08 |
0.00 |
| 14:41 |
-332.32 |
-1884.18 |
0.00 |
| 14:40 |
-332.32 |
-1868.09 |
0.00 |
| 14:39 |
-332.32 |
-1830.63 |
0.00 |
| 14:38 |
-332.37 |
-1829.70 |
0.00 |
| 14:37 |
-363.37 |
-1845.82 |
0.00 |
| 14:36 |
-363.37 |
-1965.74 |
0.00 |
| 14:35 |
-363.37 |
-1963.88 |
0.00 |
| 14:34 |
-363.37 |
-1988.31 |
0.00 |
| 14:33 |
-419.05 |
-2058.42 |
0.00 |
| 14:32 |
-419.05 |
-2066.45 |
0.00 |
| 14:31 |
-467.99 |
-2047.31 |
0.00 |
| 14:30 |
-476.65 |
-1932.97 |
0.00 |
| 14:29 |
-293.78 |
-1881.40 |
0.00 |
| 14:28 |
-293.78 |
-1874.61 |
0.00 |
| 14:27 |
-262.56 |
-1842.47 |
0.00 |
| 14:26 |
-262.56 |
-1828.25 |
0.00 |
| 14:25 |
-262.56 |
-1828.25 |
0.00 |
| 14:24 |
-262.56 |
-1787.15 |
0.00 |
| 14:23 |
-218.67 |
-1751.60 |
0.00 |
| 14:22 |
-266.33 |
-1736.44 |
0.00 |
| 14:21 |
-266.33 |
-1727.78 |
0.00 |
| 14:20 |
-266.33 |
-1740.47 |
0.00 |
| 14:19 |
-266.33 |
-1763.66 |
0.00 |
| 14:18 |
-266.33 |
-1790.86 |
0.00 |
| 14:17 |
-342.03 |
-1790.86 |
0.00 |
| 14:16 |
-342.03 |
-1790.86 |
0.00 |
| 14:15 |
-342.03 |
-1790.86 |
0.00 |
| 14:14 |
-342.03 |
-1776.93 |
0.00 |
| 14:13 |
-342.03 |
-1786.84 |
0.00 |
| 14:12 |
-342.03 |
-1793.03 |
0.00 |
| 14:11 |
-342.03 |
-1823.08 |
0.00 |
| 14:10 |
-342.03 |
-1845.96 |
0.00 |
| 14:09 |
-372.35 |
-1871.95 |
0.00 |
| 14:08 |
-372.35 |
-1884.64 |
0.00 |
| 14:07 |
-294.73 |
-1857.12 |
0.00 |
| 14:06 |
-294.73 |
-1851.87 |
0.00 |
| 14:05 |
-294.73 |
-1833.31 |
0.00 |
| 14:04 |
-294.12 |
-1851.26 |
0.00 |
| 14:03 |
-294.12 |
-1895.20 |
0.00 |
| 14:02 |
-240.24 |
-1907.90 |
0.00 |
| 14:01 |
-240.24 |
-1907.90 |
0.00 |
| 14:00 |
-240.24 |
-1931.75 |
0.00 |
| 13:59 |
-240.24 |
-1944.45 |
0.00 |
| 13:58 |
-240.24 |
-1950.97 |
0.00 |
| 13:57 |
-240.24 |
-1977.59 |
0.00 |
| 13:56 |
-240.24 |
-1977.29 |
0.00 |
| 13:55 |
-240.24 |
-1977.29 |
0.00 |
| 13:54 |
-297.53 |
-1977.29 |
0.00 |
| 13:53 |
-297.53 |
-1977.29 |
0.00 |
| 13:52 |
-328.50 |
-1977.29 |
0.00 |
| 13:51 |
-328.50 |
-1994.61 |
0.00 |
| 13:50 |
-328.50 |
-1984.71 |
0.00 |
| 13:49 |
-328.50 |
-1947.27 |
0.00 |
| 13:48 |
-328.50 |
-1913.49 |
0.00 |
| 13:47 |
-328.50 |
-1907.29 |
0.00 |
| 13:46 |
-266.50 |
-1847.15 |
0.00 |
| 13:45 |
-266.50 |
-1702.07 |
0.00 |
| 13:44 |
-266.50 |
-1695.87 |
0.00 |
| 13:43 |
-266.50 |
-1689.66 |
0.00 |
| 13:42 |
-266.50 |
-1703.93 |
0.00 |
| 13:41 |
-266.50 |
-1672.30 |
0.00 |
| 13:40 |
-266.50 |
-1689.06 |
0.00 |
| 13:39 |
-203.88 |
-1669.99 |
0.00 |
| 13:38 |
-203.88 |
-1693.26 |
0.00 |
| 13:37 |
-203.88 |
-1670.26 |
0.00 |
| 13:36 |
-159.11 |
-1653.15 |
0.00 |
| 13:35 |
-196.61 |
-1647.88 |
0.00 |
| 13:34 |
-196.61 |
-1671.86 |
0.00 |
| 13:33 |
-196.61 |
-1694.98 |
0.00 |
| 13:32 |
-581.92 |
-1640.43 |
0.00 |
| 13:31 |
-581.92 |
-1519.02 |
0.00 |
| 13:30 |
-581.92 |
-1504.45 |
0.00 |
| 13:29 |
-581.92 |
-1501.36 |
0.00 |
| 13:28 |
-581.92 |
-1501.36 |
0.00 |
| 13:27 |
-643.72 |
-1506.06 |
0.00 |
| 13:26 |
-643.72 |
-1523.37 |
0.00 |
| 13:25 |
-643.72 |
-1530.79 |
0.00 |
| 13:24 |
-597.39 |
-1528.01 |
0.00 |
| 13:23 |
-491.80 |
-1492.67 |
0.00 |
| 13:22 |
-491.80 |
-1516.56 |
0.00 |
| 13:21 |
-491.80 |
-1519.03 |
0.00 |
| 13:20 |
-491.80 |
-1533.35 |
0.00 |
| 13:19 |
-491.80 |
-1622.30 |
0.00 |
| 13:18 |
-491.80 |
-1628.16 |
0.00 |
| 13:17 |
-522.78 |
-1585.13 |
0.00 |
| 13:16 |
-363.13 |
-1417.22 |
0.00 |
| 13:15 |
-363.13 |
-1438.69 |
0.00 |
| 13:14 |
-363.13 |
-1471.92 |
0.00 |
| 13:13 |
-363.13 |
-1495.49 |
0.00 |
| 13:12 |
-363.13 |
-1515.68 |
0.00 |
| 13:11 |
-363.13 |
-1503.00 |
0.00 |
| 13:10 |
-363.13 |
-1468.37 |
0.00 |
| 13:09 |
-363.13 |
-1496.48 |
0.00 |
| 13:08 |
-29.15 |
-1564.37 |
0.00 |
| 13:07 |
-29.15 |
-1562.22 |
0.00 |
| 13:06 |
144.46 |
-1370.36 |
0.00 |
| 13:05 |
144.46 |
-1353.31 |
0.00 |
| 13:04 |
182.28 |
-1305.86 |
0.00 |
| 13:03 |
219.91 |
-1178.11 |
0.00 |
| 13:02 |
219.91 |
-1121.33 |
0.00 |
| 13:01 |
219.91 |
-1077.34 |
0.00 |
| 11:30 |
157.11 |
-1069.48 |
0.00 |
| 11:29 |
105.44 |
-1058.54 |
0.00 |
| 11:28 |
67.71 |
-990.93 |
0.00 |
| 11:27 |
25.43 |
-1007.55 |
0.00 |
| 11:26 |
25.43 |
-942.39 |
0.00 |
| 11:25 |
287.02 |
-846.28 |
0.00 |
| 11:24 |
239.84 |
-821.14 |
0.00 |
| 11:23 |
239.84 |
-796.61 |
0.00 |
| 11:22 |
239.84 |
-777.12 |
0.00 |
| 11:21 |
239.84 |
-767.06 |
0.00 |
| 11:20 |
105.40 |
-889.59 |
0.00 |
| 11:19 |
105.40 |
-944.37 |
0.00 |
| 11:18 |
138.74 |
-910.73 |
0.00 |
| 11:17 |
138.74 |
-876.12 |
0.00 |
| 11:16 |
264.74 |
-831.73 |
0.00 |
| 11:15 |
296.25 |
-815.40 |
0.00 |
| 11:14 |
296.25 |
-843.85 |
0.00 |
| 11:13 |
118.25 |
-751.87 |
0.00 |
| 11:12 |
84.86 |
-735.50 |
0.00 |
| 11:11 |
171.51 |
-706.87 |
0.00 |
| 11:10 |
171.51 |
-690.32 |
0.00 |
| 11:09 |
171.51 |
-745.85 |
0.00 |
| 11:08 |
133.85 |
-760.11 |
0.00 |
| 11:07 |
137.42 |
-539.05 |
0.00 |
| 11:06 |
170.17 |
-724.15 |
0.00 |
| 11:05 |
1056.93 |
-559.73 |
0.00 |
| 11:04 |
1640.20 |
-451.47 |
0.00 |
| 11:03 |
2132.50 |
-375.56 |
0.00 |
| 11:02 |
6287.11 |
-38.92 |
0.00 |
| 11:01 |
6490.18 |
-30.91 |
0.00 |
| 11:00 |
6490.18 |
6.56 |
0.00 |
| 10:59 |
6829.70 |
49.80 |
0.00 |
| 10:58 |
6946.61 |
143.01 |
0.00 |
| 10:57 |
8227.81 |
193.94 |
0.00 |
| 10:56 |
8305.96 |
245.50 |
0.00 |
| 10:55 |
8402.05 |
250.95 |
0.00 |
| 10:54 |
8434.08 |
348.32 |
0.00 |
| 10:53 |
8592.63 |
399.57 |
0.00 |
| 10:52 |
8656.69 |
462.03 |
0.00 |
| 10:51 |
8656.69 |
516.80 |
0.00 |
| 10:50 |
8816.84 |
586.62 |
0.00 |
| 10:49 |
8928.63 |
617.05 |
0.00 |
| 10:48 |
9200.88 |
659.97 |
0.00 |
| 10:47 |
9244.76 |
669.58 |
0.00 |
| 10:46 |
9374.16 |
748.38 |
0.00 |
| 10:45 |
10433.72 |
819.48 |
0.00 |
| 10:44 |
10593.87 |
890.91 |
0.00 |
| 10:43 |
10625.90 |
907.88 |
0.00 |
| 10:42 |
10625.90 |
1019.35 |
0.00 |
| 10:41 |
10738.00 |
1129.85 |
0.00 |
| 10:40 |
10824.48 |
1194.23 |
0.00 |
| 10:39 |
10903.60 |
1261.82 |
0.00 |
| 10:38 |
10903.60 |
1280.07 |
0.00 |
| 10:37 |
10967.66 |
1308.58 |
0.00 |
| 10:36 |
10967.66 |
1313.70 |
0.00 |
| 10:35 |
10999.69 |
1412.68 |
0.00 |
| 10:34 |
10999.69 |
1491.47 |
0.00 |
| 10:33 |
11285.72 |
1687.49 |
0.00 |
| 10:32 |
11908.06 |
1878.39 |
0.00 |
| 10:31 |
12182.56 |
2032.46 |
0.00 |
| 10:30 |
8195.61 |
1824.91 |
0.00 |
| 10:29 |
7936.55 |
1862.06 |
0.00 |
| 10:28 |
7904.67 |
1892.81 |
0.00 |
| 10:27 |
7304.16 |
1792.04 |
0.00 |
| 10:26 |
7176.83 |
1786.55 |
0.00 |
| 10:25 |
5315.74 |
1499.68 |
0.00 |
| 10:24 |
5315.74 |
1405.69 |
0.00 |
| 10:23 |
5385.13 |
1440.41 |
0.00 |
| 10:22 |
5248.43 |
1362.71 |
0.00 |
| 10:21 |
5119.20 |
1298.22 |
0.00 |
| 10:20 |
5088.57 |
1231.94 |
0.00 |
| 10:19 |
4842.03 |
1302.29 |
0.00 |
| 10:18 |
4780.63 |
1325.87 |
0.00 |
| 10:17 |
2888.32 |
1010.05 |
0.00 |
| 10:16 |
2943.92 |
885.00 |
0.00 |
| 10:15 |
2910.45 |
834.06 |
0.00 |
| 10:14 |
2745.10 |
794.20 |
0.00 |
| 10:13 |
2660.67 |
781.10 |
0.00 |
| 10:12 |
2660.67 |
795.76 |
0.00 |
| 10:11 |
2415.38 |
631.86 |
0.00 |
| 10:10 |
2422.39 |
618.09 |
0.00 |
| 10:09 |
2422.39 |
547.17 |
0.00 |
| 10:08 |
2309.31 |
459.10 |
0.00 |
| 10:07 |
2187.54 |
404.91 |
0.00 |
| 10:06 |
2151.18 |
383.01 |
0.00 |
| 10:05 |
2113.40 |
393.58 |
0.00 |
| 10:04 |
2144.85 |
358.86 |
0.00 |
| 10:03 |
2182.25 |
379.37 |
0.00 |
| 10:02 |
2182.25 |
438.52 |
0.00 |
| 10:01 |
2116.73 |
461.16 |
0.00 |
| 10:00 |
2116.73 |
494.68 |
0.00 |
| 09:59 |
2200.48 |
542.58 |
0.00 |
| 09:58 |
2234.18 |
522.84 |
0.00 |
| 09:57 |
2234.18 |
520.08 |
0.00 |
| 09:56 |
2116.22 |
538.22 |
0.00 |
| 09:55 |
2116.22 |
591.75 |
0.00 |
| 09:54 |
2116.22 |
520.75 |
0.00 |
| 09:53 |
2153.65 |
513.21 |
0.00 |
| 09:52 |
2101.83 |
526.50 |
0.00 |
| 09:51 |
2183.49 |
518.39 |
0.00 |
| 09:50 |
2172.55 |
471.26 |
0.00 |
| 09:49 |
2172.53 |
437.45 |
0.00 |
| 09:48 |
2261.93 |
403.17 |
0.00 |
| 09:47 |
2139.28 |
283.71 |
0.00 |
| 09:46 |
2168.04 |
275.47 |
0.00 |
| 09:45 |
2150.47 |
412.50 |
0.00 |
| 09:44 |
2111.31 |
482.69 |
0.00 |
| 09:43 |
2033.74 |
567.62 |
0.00 |
| 09:42 |
1831.54 |
485.85 |
0.00 |
| 09:41 |
1831.54 |
650.84 |
0.00 |
| 09:40 |
2018.45 |
602.56 |
0.00 |
| 09:39 |
1717.10 |
455.15 |
0.00 |
| 09:38 |
1725.87 |
587.87 |
0.00 |
| 09:37 |
1537.11 |
500.78 |
0.00 |
| 09:36 |
1545.22 |
608.39 |
0.00 |
| 09:35 |
785.39 |
445.80 |
0.00 |
| 09:34 |
479.11 |
197.05 |
0.00 |
| 09:33 |
218.21 |
155.49 |
0.00 |
| 09:32 |
-30.67 |
95.50 |
0.00 |
| 09:31 |
-121.00 |
205.84 |
0.00 |
| 09:30 |
-82.40 |
66.33 |
0.00 |
|
| 大单资金：140.92万元 |
成交额占比：0.16% |
| 中单资金：-1567.66万元 |
成交额占比：-1.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
31.03 |
6.56% |
-3412.22 |
8037.84 |
140.92 |
0.16% |
-1567.66 |
-1.77% |
-1985.48 |
-2.25% |
| 20250605 |
29.12 |
-1.25% |
-2554.98 |
8155.54 |
-482.37 |
-2.98% |
-1298.05 |
-8.01% |
-774.56 |
-4.78% |
| 20250604 |
29.49 |
-1.17% |
-3165.11 |
7643.48 |
-1772.03 |
-8.56% |
-1933.51 |
-9.34% |
540.43 |
2.61% |
| 20250603 |
29.84 |
2.40% |
5526.87 |
8163.77 |
4181.41 |
9.62% |
1111.06 |
2.56% |
234.40 |
0.54% |
| 20250530 |
29.14 |
4.56% |
11450.49 |
3890.90 |
5969.91 |
13.00% |
3947.08 |
8.60% |
1533.50 |
3.34% |
| 20250529 |
27.87 |
0.65% |
209.47 |
-2901.39 |
258.62 |
1.86% |
-254.98 |
-1.83% |
205.83 |
1.48% |
| 20250528 |
27.69 |
-2.50% |
-2413.59 |
-4070.56 |
-994.43 |
-7.88% |
-778.66 |
-6.17% |
-640.50 |
-5.08% |
| 20250527 |
28.40 |
-0.07% |
-1379.01 |
-1772.20 |
-1251.74 |
-13.31% |
12.37 |
0.13% |
-139.64 |
-1.48% |
| 20250526 |
28.42 |
0.82% |
151.21 |
-320.85 |
-91.46 |
-1.01% |
11.03 |
0.12% |
231.64 |
2.57% |
| 20250523 |
28.19 |
-1.47% |
-2180.87 |
793.31 |
-822.38 |
-7.66% |
-866.91 |
-8.07% |
-491.58 |
-4.58% |
| 20250522 |
28.61 |
-1.82% |
-3924.33 |
1714.15 |
-910.55 |
-5.79% |
-2231.76 |
-14.18% |
-782.02 |
-4.97% |
| 20250521 |
29.14 |
2.10% |
1586.25 |
2218.58 |
1303.93 |
3.93% |
526.69 |
1.59% |
-244.37 |
-0.74% |
| 20250520 |
28.54 |
0.60% |
-493.69 |
1904.59 |
199.61 |
1.17% |
-703.54 |
-4.13% |
10.24 |
0.06% |
| 20250519 |
28.37 |
1.87% |
2076.92 |
-1609.96 |
1022.70 |
5.71% |
1012.31 |
5.65% |
41.91 |
0.23% |
| 20250516 |
27.85 |
0.18% |
-1215.82 |
481.92 |
98.46 |
0.98% |
-973.71 |
-9.67% |
-340.57 |
-3.38% |
| 20250515 |
27.80 |
-0.89% |
-1706.78 |
-1107.05 |
-406.12 |
-3.42% |
-954.24 |
-8.04% |
-346.42 |
-2.92% |
| 20250514 |
28.05 |
-2.94% |
1238.77 |
2582.63 |
989.94 |
3.80% |
-612.61 |
-2.35% |
861.44 |
3.31% |
| 20250513 |
28.90 |
-2.73% |
-5093.76 |
2332.07 |
-3314.94 |
-12.43% |
-1472.84 |
-5.52% |
-305.98 |
-1.15% |
| 20250512 |
29.71 |
2.17% |
2024.55 |
6218.39 |
3114.58 |
8.77% |
-505.61 |
-1.42% |
-584.42 |
-1.65% |
| 20250509 |
29.08 |
-3.55% |
-4971.02 |
-211.84 |
-1490.51 |
-6.54% |
-2318.97 |
-10.17% |
-1161.54 |
-5.09% |
| 20250508 |
30.15 |
1.93% |
3780.52 |
2113.54 |
3283.56 |
8.62% |
810.39 |
2.13% |
-313.43 |
-0.82% |
| 20250507 |
29.58 |
2.60% |
2216.38 |
239.73 |
739.38 |
2.24% |
268.53 |
0.81% |
1208.47 |
3.67% |
| 20250506 |
28.83 |
1.51% |
2595.10 |
-394.69 |
571.38 |
2.13% |
253.55 |
0.95% |
1770.17 |
6.60% |
| 20250430 |
28.40 |
-2.67% |
-7163.06 |
-1096.59 |
-3315.65 |
-9.13% |
-3485.22 |
-9.60% |
-362.19 |
-1.00% |
| 20250429 |
29.18 |
1.50% |
-12.84 |
7221.32 |
834.87 |
1.84% |
326.10 |
0.72% |
-1173.81 |
-2.59% |
| 20250428 |
28.75 |
1.05% |
-471.38 |
9194.74 |
1409.75 |
6.16% |
-995.67 |
-4.35% |
-885.46 |
-3.87% |
| 20250425 |
28.45 |
-1.22% |
-1173.78 |
7173.71 |
104.96 |
0.40% |
-1107.33 |
-4.17% |
-171.41 |
-0.65% |
| 20250424 |
28.80 |
-0.35% |
-1563.57 |
10397.15 |
-130.52 |
-0.39% |
-621.07 |
-1.85% |
-811.98 |
-2.42% |
| 20250423 |
28.90 |
4.94% |
6994.77 |
10209.22 |
5002.26 |
9.81% |
1874.35 |
3.68% |
118.16 |
0.23% |
| 20250422 |
27.54 |
3.03% |
3452.26 |
4044.59 |
2808.29 |
9.92% |
629.05 |
2.22% |
14.92 |
0.05% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
