| 002827高争民爆 今日实时资金流向 |
| 15:00 |
2629.53 |
-191.10 |
0.00 |
| 14:59 |
2629.53 |
-315.13 |
0.00 |
| 14:58 |
2629.53 |
-315.13 |
0.00 |
| 14:57 |
2629.53 |
-315.13 |
0.00 |
| 14:56 |
2696.97 |
-318.65 |
0.00 |
| 14:55 |
2806.50 |
-385.48 |
0.00 |
| 14:54 |
2806.50 |
-403.41 |
0.00 |
| 14:53 |
2764.60 |
-421.28 |
0.00 |
| 14:52 |
2776.00 |
-397.29 |
0.00 |
| 14:51 |
2776.00 |
-407.25 |
0.00 |
| 14:50 |
2776.00 |
-416.93 |
0.00 |
| 14:49 |
2776.00 |
-392.92 |
0.00 |
| 14:48 |
2813.99 |
-322.69 |
0.00 |
| 14:47 |
2813.99 |
-295.45 |
0.00 |
| 14:46 |
2813.99 |
-241.38 |
0.00 |
| 14:45 |
2813.99 |
-188.07 |
0.00 |
| 14:44 |
2813.99 |
-125.77 |
0.00 |
| 14:43 |
2872.81 |
-109.59 |
0.00 |
| 14:42 |
2872.81 |
-114.59 |
0.00 |
| 14:41 |
2835.73 |
-101.06 |
0.00 |
| 14:40 |
2835.73 |
-49.47 |
0.00 |
| 14:39 |
2835.73 |
-39.15 |
0.00 |
| 14:38 |
2873.49 |
-25.30 |
0.00 |
| 14:37 |
2938.19 |
-39.48 |
0.00 |
| 14:36 |
2938.19 |
-27.96 |
0.00 |
| 14:35 |
2938.19 |
-53.41 |
0.00 |
| 14:34 |
2938.19 |
-50.46 |
0.00 |
| 14:33 |
2938.19 |
-30.92 |
0.00 |
| 14:32 |
2938.19 |
-14.28 |
0.00 |
| 14:31 |
2938.19 |
-2.35 |
0.00 |
| 14:30 |
2938.19 |
-28.91 |
0.00 |
| 14:29 |
2938.19 |
-18.80 |
0.00 |
| 14:28 |
2938.19 |
-18.20 |
0.00 |
| 14:27 |
2938.19 |
-12.34 |
0.00 |
| 14:26 |
2938.19 |
-3.46 |
0.00 |
| 14:25 |
2938.19 |
14.58 |
0.00 |
| 14:24 |
2938.19 |
7.17 |
0.00 |
| 14:23 |
2938.19 |
50.14 |
0.00 |
| 14:22 |
2938.19 |
61.72 |
0.00 |
| 14:21 |
2938.19 |
67.66 |
0.00 |
| 14:20 |
2938.19 |
83.69 |
0.00 |
| 14:19 |
2938.19 |
89.62 |
0.00 |
| 14:18 |
3012.43 |
89.62 |
0.00 |
| 14:17 |
3012.43 |
83.95 |
0.00 |
| 14:16 |
3012.43 |
32.50 |
0.00 |
| 14:15 |
3012.43 |
52.57 |
0.00 |
| 14:14 |
3012.43 |
145.90 |
0.00 |
| 14:13 |
3050.43 |
190.70 |
0.00 |
| 14:12 |
3050.43 |
230.19 |
0.00 |
| 14:11 |
3050.43 |
262.61 |
0.00 |
| 14:10 |
3050.43 |
253.67 |
0.00 |
| 14:09 |
3050.43 |
244.14 |
0.00 |
| 14:08 |
3050.43 |
244.14 |
0.00 |
| 14:07 |
3050.43 |
250.98 |
0.00 |
| 14:06 |
3050.43 |
293.49 |
0.00 |
| 14:05 |
3050.43 |
301.51 |
0.00 |
| 14:04 |
3082.50 |
319.31 |
0.00 |
| 14:03 |
3121.71 |
338.32 |
0.00 |
| 14:02 |
3121.71 |
395.96 |
0.00 |
| 14:01 |
3121.71 |
450.21 |
0.00 |
| 14:00 |
3121.71 |
468.12 |
0.00 |
| 13:59 |
3121.71 |
489.61 |
0.00 |
| 13:58 |
3174.26 |
491.40 |
0.00 |
| 13:57 |
3174.26 |
491.40 |
0.00 |
| 13:56 |
3174.26 |
501.86 |
0.00 |
| 13:55 |
3174.26 |
516.25 |
0.00 |
| 13:54 |
3174.26 |
515.65 |
0.00 |
| 13:53 |
3174.26 |
524.65 |
0.00 |
| 13:52 |
3144.25 |
519.55 |
0.00 |
| 13:51 |
3144.25 |
519.55 |
0.00 |
| 13:50 |
3144.25 |
527.36 |
0.00 |
| 13:49 |
3043.95 |
499.16 |
0.00 |
| 13:48 |
3043.95 |
482.11 |
0.00 |
| 13:47 |
3043.95 |
476.13 |
0.00 |
| 13:46 |
2942.81 |
476.13 |
0.00 |
| 13:45 |
2942.81 |
484.18 |
0.00 |
| 13:44 |
2942.81 |
477.32 |
0.00 |
| 13:43 |
2942.81 |
482.69 |
0.00 |
| 13:42 |
2942.81 |
507.80 |
0.00 |
| 13:41 |
2942.81 |
507.80 |
0.00 |
| 13:40 |
2942.81 |
505.41 |
0.00 |
| 13:39 |
2942.81 |
505.41 |
0.00 |
| 13:38 |
2942.81 |
505.41 |
0.00 |
| 13:37 |
2942.81 |
505.41 |
0.00 |
| 13:36 |
2942.81 |
563.64 |
0.00 |
| 13:35 |
2942.81 |
556.17 |
0.00 |
| 13:34 |
2942.81 |
537.30 |
0.00 |
| 13:33 |
2942.81 |
540.29 |
0.00 |
| 13:32 |
2942.81 |
536.10 |
0.00 |
| 13:31 |
2942.81 |
536.10 |
0.00 |
| 13:30 |
2942.81 |
541.48 |
0.00 |
| 13:29 |
2942.81 |
512.51 |
0.00 |
| 13:28 |
2942.81 |
559.47 |
0.00 |
| 13:27 |
2942.81 |
559.47 |
0.00 |
| 13:26 |
2942.81 |
548.08 |
0.00 |
| 13:25 |
2942.81 |
556.16 |
0.00 |
| 13:24 |
2942.81 |
560.07 |
0.00 |
| 13:23 |
2908.61 |
538.29 |
0.00 |
| 13:22 |
2907.45 |
487.02 |
0.00 |
| 13:21 |
2876.88 |
486.27 |
0.00 |
| 13:20 |
2921.63 |
511.01 |
0.00 |
| 13:19 |
2968.60 |
514.04 |
0.00 |
| 13:18 |
2968.60 |
499.93 |
0.00 |
| 13:17 |
2930.79 |
540.74 |
0.00 |
| 13:16 |
2930.79 |
517.07 |
0.00 |
| 13:15 |
2930.79 |
517.35 |
0.00 |
| 13:14 |
2961.33 |
567.25 |
0.00 |
| 13:13 |
3006.36 |
659.57 |
0.00 |
| 13:12 |
3006.36 |
736.17 |
0.00 |
| 13:11 |
3006.36 |
801.89 |
0.00 |
| 13:10 |
3006.36 |
741.94 |
0.00 |
| 13:09 |
2975.93 |
727.38 |
0.00 |
| 13:08 |
2975.93 |
688.78 |
0.00 |
| 13:07 |
2854.76 |
746.78 |
0.00 |
| 13:06 |
2824.31 |
753.73 |
0.00 |
| 13:05 |
2858.88 |
664.71 |
0.00 |
| 13:04 |
2858.88 |
478.32 |
0.00 |
| 13:03 |
2935.70 |
303.84 |
0.00 |
| 13:02 |
2860.50 |
248.45 |
0.00 |
| 13:01 |
2896.83 |
271.38 |
0.00 |
| 11:30 |
2970.63 |
487.99 |
0.00 |
| 11:29 |
3004.60 |
377.33 |
0.00 |
| 11:28 |
3004.60 |
378.03 |
0.00 |
| 11:27 |
3004.60 |
379.50 |
0.00 |
| 11:26 |
2976.00 |
338.97 |
0.00 |
| 11:25 |
2976.00 |
326.48 |
0.00 |
| 11:24 |
2928.58 |
299.78 |
0.00 |
| 11:23 |
2861.95 |
261.91 |
0.00 |
| 11:22 |
2861.95 |
271.57 |
0.00 |
| 11:21 |
2892.19 |
257.97 |
0.00 |
| 11:20 |
2892.19 |
222.61 |
0.00 |
| 11:19 |
2892.19 |
234.36 |
0.00 |
| 11:18 |
2940.64 |
245.19 |
0.00 |
| 11:17 |
2940.64 |
273.24 |
0.00 |
| 11:16 |
2910.21 |
265.71 |
0.00 |
| 11:15 |
2910.21 |
265.71 |
0.00 |
| 11:14 |
2910.21 |
271.72 |
0.00 |
| 11:13 |
2910.21 |
271.72 |
0.00 |
| 11:12 |
2910.21 |
277.72 |
0.00 |
| 11:11 |
2910.21 |
289.72 |
0.00 |
| 11:10 |
2940.85 |
289.72 |
0.00 |
| 11:09 |
2940.85 |
270.23 |
0.00 |
| 11:08 |
2940.85 |
270.23 |
0.00 |
| 11:07 |
2940.85 |
270.23 |
0.00 |
| 11:06 |
2940.85 |
275.32 |
0.00 |
| 11:05 |
2940.85 |
262.14 |
0.00 |
| 11:04 |
2940.85 |
262.14 |
0.00 |
| 11:03 |
2940.85 |
277.71 |
0.00 |
| 11:02 |
2940.85 |
312.49 |
0.00 |
| 11:01 |
2940.85 |
312.79 |
0.00 |
| 11:00 |
2940.85 |
312.79 |
0.00 |
| 10:59 |
2940.85 |
329.86 |
0.00 |
| 10:58 |
2940.85 |
324.16 |
0.00 |
| 10:57 |
2940.85 |
336.74 |
0.00 |
| 10:56 |
2940.85 |
336.74 |
0.00 |
| 10:55 |
2940.85 |
333.74 |
0.00 |
| 10:54 |
2940.85 |
373.63 |
0.00 |
| 10:53 |
2940.85 |
406.39 |
0.00 |
| 10:52 |
2940.85 |
430.18 |
0.00 |
| 10:51 |
2940.85 |
463.93 |
0.00 |
| 10:50 |
2940.85 |
456.38 |
0.00 |
| 10:49 |
2940.85 |
456.08 |
0.00 |
| 10:48 |
2901.30 |
456.08 |
0.00 |
| 10:47 |
2901.30 |
462.11 |
0.00 |
| 10:46 |
2901.30 |
477.79 |
0.00 |
| 10:45 |
2901.30 |
468.13 |
0.00 |
| 10:44 |
2901.30 |
461.48 |
0.00 |
| 10:43 |
2901.30 |
474.16 |
0.00 |
| 10:42 |
2901.30 |
474.16 |
0.00 |
| 10:41 |
2901.30 |
462.39 |
0.00 |
| 10:40 |
2901.30 |
459.37 |
0.00 |
| 10:39 |
2901.30 |
442.16 |
0.00 |
| 10:38 |
2901.30 |
442.16 |
0.00 |
| 10:37 |
2901.30 |
436.43 |
0.00 |
| 10:36 |
2901.30 |
430.40 |
0.00 |
| 10:35 |
2901.30 |
445.44 |
0.00 |
| 10:34 |
2901.30 |
449.05 |
0.00 |
| 10:33 |
2901.30 |
449.05 |
0.00 |
| 10:32 |
2901.30 |
446.94 |
0.00 |
| 10:31 |
2901.30 |
473.52 |
0.00 |
| 10:30 |
2901.30 |
455.40 |
0.00 |
| 10:29 |
2939.65 |
466.58 |
0.00 |
| 10:28 |
2939.65 |
465.35 |
0.00 |
| 10:27 |
2939.65 |
452.34 |
0.00 |
| 10:26 |
2939.65 |
442.68 |
0.00 |
| 10:25 |
2939.65 |
455.97 |
0.00 |
| 10:24 |
2906.18 |
455.67 |
0.00 |
| 10:23 |
2906.18 |
491.86 |
0.00 |
| 10:22 |
2906.18 |
567.44 |
0.00 |
| 10:21 |
2936.44 |
568.64 |
0.00 |
| 10:20 |
3008.79 |
586.20 |
0.00 |
| 10:19 |
3048.18 |
633.76 |
0.00 |
| 10:18 |
3048.18 |
644.09 |
0.00 |
| 10:17 |
3048.18 |
656.19 |
0.00 |
| 10:16 |
3048.18 |
663.75 |
0.00 |
| 10:15 |
3096.36 |
693.45 |
0.00 |
| 10:14 |
3096.36 |
686.45 |
0.00 |
| 10:13 |
3096.36 |
620.98 |
0.00 |
| 10:12 |
3132.09 |
647.18 |
0.00 |
| 10:11 |
3132.09 |
578.82 |
0.00 |
| 10:10 |
3162.95 |
602.71 |
0.00 |
| 10:09 |
3193.25 |
680.18 |
0.00 |
| 10:08 |
3236.43 |
736.08 |
0.00 |
| 10:07 |
3236.43 |
782.94 |
0.00 |
| 10:06 |
3270.70 |
841.14 |
0.00 |
| 10:05 |
3270.70 |
683.70 |
0.00 |
| 10:04 |
3270.70 |
722.93 |
0.00 |
| 10:03 |
3255.72 |
762.37 |
0.00 |
| 10:02 |
3200.28 |
760.47 |
0.00 |
| 10:01 |
3222.56 |
549.33 |
0.00 |
| 10:00 |
3059.04 |
177.60 |
0.00 |
| 09:59 |
2995.85 |
227.98 |
0.00 |
| 09:58 |
2332.34 |
142.45 |
0.00 |
| 09:57 |
1736.89 |
81.47 |
0.00 |
| 09:56 |
923.99 |
-4.78 |
0.00 |
| 09:55 |
837.96 |
238.15 |
0.00 |
| 09:54 |
540.23 |
132.30 |
0.00 |
| 09:53 |
179.75 |
-83.88 |
0.00 |
| 09:52 |
-167.23 |
-61.27 |
0.00 |
| 09:51 |
-167.23 |
-50.11 |
0.00 |
| 09:50 |
-270.27 |
-23.92 |
0.00 |
| 09:49 |
-270.27 |
-57.61 |
0.00 |
| 09:48 |
-270.27 |
-16.91 |
0.00 |
| 09:47 |
-270.27 |
-29.82 |
0.00 |
| 09:46 |
-270.27 |
-78.73 |
0.00 |
| 09:45 |
-270.27 |
-75.52 |
0.00 |
| 09:44 |
-270.27 |
-70.26 |
0.00 |
| 09:43 |
-204.38 |
-127.99 |
0.00 |
| 09:42 |
-204.38 |
-93.96 |
0.00 |
| 09:41 |
-170.73 |
-81.71 |
0.00 |
| 09:40 |
-90.57 |
-117.67 |
0.00 |
| 09:39 |
-32.19 |
-141.32 |
0.00 |
| 09:38 |
-32.19 |
-141.32 |
0.00 |
| 09:37 |
-32.19 |
-95.60 |
0.00 |
| 09:36 |
-32.19 |
-104.33 |
0.00 |
| 09:35 |
-32.19 |
-89.79 |
0.00 |
| 09:34 |
-32.19 |
-89.79 |
0.00 |
| 09:33 |
-32.19 |
-98.49 |
0.00 |
| 09:32 |
-32.19 |
-83.70 |
0.00 |
| 09:31 |
-32.19 |
-53.82 |
0.00 |
| 09:30 |
0.00 |
-23.94 |
0.00 |
|
| 大单资金：2629.53万元 |
成交额占比：6.47% |
| 中单资金：-191.10万元 |
成交额占比：-0.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
29.39 |
0.62% |
677.73 |
-8646.92 |
2629.53 |
6.47% |
-191.10 |
-0.47% |
-1760.70 |
-4.33% |
| 20241121 |
29.21 |
0.03% |
645.61 |
-8958.77 |
-600.23 |
-3.05% |
589.23 |
2.99% |
656.61 |
3.34% |
| 20241120 |
29.20 |
0.59% |
-2462.81 |
-7820.80 |
-716.63 |
-2.75% |
-1465.21 |
-5.61% |
-280.97 |
-1.08% |
| 20241119 |
29.03 |
1.15% |
50.82 |
-8880.49 |
-1867.48 |
-6.62% |
173.24 |
0.61% |
1745.06 |
6.19% |
| 20241118 |
28.70 |
-10.00% |
-10698.26 |
-9760.47 |
-8092.11 |
-16.69% |
-2584.77 |
-5.33% |
-21.38 |
-0.04% |
| 20241115 |
31.89 |
0.60% |
2855.32 |
-6037.14 |
2317.68 |
5.15% |
1277.09 |
2.84% |
-739.45 |
-1.64% |
| 20241114 |
31.70 |
-1.49% |
-1989.69 |
-8737.78 |
537.74 |
1.20% |
-1577.47 |
-3.53% |
-949.96 |
-2.13% |
| 20241113 |
32.18 |
0.25% |
-2040.18 |
-1400.22 |
-1776.32 |
-6.75% |
155.86 |
0.59% |
-419.72 |
-1.59% |
| 20241112 |
32.10 |
-1.26% |
-5443.61 |
3608.26 |
-2747.46 |
-7.83% |
-2228.99 |
-6.35% |
-467.16 |
-1.33% |
| 20241111 |
32.51 |
-2.96% |
-7456.38 |
2451.14 |
-4368.78 |
-8.43% |
-3096.76 |
-5.98% |
9.16 |
0.02% |
| 20241108 |
33.50 |
-0.48% |
1880.25 |
10879.26 |
-382.96 |
-0.46% |
-245.18 |
-0.30% |
2508.39 |
3.02% |
| 20241107 |
33.66 |
10.00% |
5726.64 |
10439.11 |
7875.30 |
12.36% |
1062.70 |
1.67% |
-3211.36 |
-5.04% |
| 20241106 |
30.60 |
1.80% |
3074.35 |
155.80 |
3232.16 |
7.57% |
-307.64 |
-0.72% |
149.83 |
0.35% |
| 20241105 |
30.06 |
0.10% |
-6333.63 |
-5749.87 |
-3904.58 |
-8.54% |
-2202.89 |
-4.82% |
-226.16 |
-0.49% |
| 20241104 |
30.03 |
4.05% |
3565.17 |
-4600.32 |
4059.34 |
7.82% |
2347.89 |
4.52% |
-2842.06 |
-5.47% |
| 20241101 |
28.86 |
-0.35% |
-5802.55 |
-8047.48 |
-823.11 |
-2.08% |
-1748.25 |
-4.42% |
-3231.19 |
-8.16% |
| 20241031 |
28.96 |
-1.03% |
-2322.29 |
-7140.48 |
-2408.01 |
-7.49% |
-1696.05 |
-5.28% |
1781.77 |
5.54% |
| 20241030 |
29.26 |
-2.17% |
-1751.15 |
-11844.67 |
-2673.51 |
-6.70% |
-750.22 |
-1.88% |
1672.58 |
4.19% |
| 20241029 |
29.91 |
-2.41% |
-4974.25 |
-7500.54 |
-2755.03 |
-7.98% |
-1967.64 |
-5.70% |
-251.58 |
-0.73% |
| 20241028 |
30.65 |
2.27% |
3319.14 |
-6787.18 |
612.18 |
1.54% |
1423.45 |
3.57% |
1283.51 |
3.22% |
| 20241025 |
29.97 |
0.64% |
-1339.62 |
-7617.98 |
83.89 |
0.28% |
-1701.87 |
-5.74% |
278.36 |
0.94% |
| 20241024 |
29.78 |
-6.29% |
-10794.62 |
-7761.83 |
-7112.20 |
-14.19% |
-4649.91 |
-9.28% |
967.49 |
1.93% |
| 20241023 |
31.78 |
0.92% |
34.04 |
-7127.59 |
1670.62 |
2.52% |
543.44 |
0.82% |
-2180.02 |
-3.29% |
| 20241022 |
31.49 |
-0.91% |
-3834.09 |
-6194.50 |
-2041.67 |
-4.61% |
-2681.52 |
-6.05% |
889.10 |
2.01% |
| 20241021 |
31.78 |
0.09% |
2890.93 |
4945.38 |
-218.62 |
-0.45% |
204.52 |
0.42% |
2905.03 |
5.94% |
| 20241018 |
31.75 |
-0.56% |
530.54 |
16554.13 |
-59.96 |
-0.11% |
364.34 |
0.66% |
226.16 |
0.41% |
| 20241017 |
31.93 |
-3.24% |
-11927.91 |
14360.96 |
-6477.96 |
-9.03% |
-3280.64 |
-4.57% |
-2169.31 |
-3.02% |
| 20241016 |
33.00 |
6.04% |
-1253.26 |
24125.63 |
2603.71 |
2.61% |
-761.38 |
-0.76% |
-3095.59 |
-3.10% |
| 20241015 |
31.12 |
5.24% |
15169.97 |
22128.72 |
9098.21 |
8.75% |
3175.32 |
3.05% |
2896.44 |
2.79% |
| 20241014 |
29.57 |
10.01% |
12462.64 |
9187.72 |
11390.13 |
19.81% |
2069.10 |
3.60% |
-996.59 |
-1.73% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
