| 002827高争民爆 今日实时资金流向 |
| 15:00 |
-81.76 |
-189.42 |
0.00 |
| 14:59 |
63.75 |
-104.73 |
0.00 |
| 14:58 |
63.75 |
-104.73 |
0.00 |
| 14:57 |
63.75 |
-104.73 |
0.00 |
| 14:56 |
109.36 |
-77.47 |
0.00 |
| 14:55 |
109.36 |
-70.38 |
0.00 |
| 14:54 |
184.15 |
-58.41 |
0.00 |
| 14:53 |
184.15 |
-21.00 |
0.00 |
| 14:52 |
184.15 |
-62.16 |
0.00 |
| 14:51 |
232.77 |
-54.68 |
0.00 |
| 14:50 |
232.77 |
-46.08 |
0.00 |
| 14:49 |
317.69 |
-46.08 |
0.00 |
| 14:48 |
354.37 |
-18.76 |
0.00 |
| 14:47 |
354.37 |
-7.90 |
0.00 |
| 14:46 |
389.21 |
11.57 |
0.00 |
| 14:45 |
389.21 |
-12.40 |
0.00 |
| 14:44 |
389.21 |
-12.40 |
0.00 |
| 14:43 |
389.21 |
-11.28 |
0.00 |
| 14:42 |
389.21 |
-11.28 |
0.00 |
| 14:41 |
389.21 |
-4.54 |
0.00 |
| 14:40 |
389.21 |
-21.38 |
0.00 |
| 14:39 |
443.44 |
-26.62 |
0.00 |
| 14:38 |
520.50 |
4.81 |
0.00 |
| 14:37 |
520.50 |
-6.42 |
0.00 |
| 14:36 |
520.50 |
-6.42 |
0.00 |
| 14:35 |
520.50 |
-6.42 |
0.00 |
| 14:34 |
520.50 |
-6.42 |
0.00 |
| 14:33 |
520.50 |
18.65 |
0.00 |
| 14:32 |
520.50 |
41.50 |
0.00 |
| 14:31 |
461.33 |
-1.21 |
0.00 |
| 14:30 |
461.33 |
-25.55 |
0.00 |
| 14:29 |
536.19 |
-31.54 |
0.00 |
| 14:28 |
536.19 |
-22.55 |
0.00 |
| 14:27 |
536.19 |
-22.55 |
0.00 |
| 14:26 |
536.19 |
-9.45 |
0.00 |
| 14:25 |
536.19 |
-0.46 |
0.00 |
| 14:24 |
536.19 |
-0.46 |
0.00 |
| 14:23 |
536.19 |
9.27 |
0.00 |
| 14:22 |
504.74 |
9.27 |
0.00 |
| 14:21 |
504.74 |
9.27 |
0.00 |
| 14:20 |
538.80 |
-0.46 |
0.00 |
| 14:19 |
538.80 |
2.90 |
0.00 |
| 14:18 |
538.80 |
2.90 |
0.00 |
| 14:17 |
538.80 |
8.52 |
0.00 |
| 14:16 |
538.80 |
1.41 |
0.00 |
| 14:15 |
538.80 |
1.41 |
0.00 |
| 14:14 |
538.80 |
-18.05 |
0.00 |
| 14:13 |
538.80 |
-18.05 |
0.00 |
| 14:12 |
538.80 |
5.16 |
0.00 |
| 14:11 |
538.80 |
11.52 |
0.00 |
| 14:10 |
538.80 |
29.47 |
0.00 |
| 14:09 |
538.80 |
36.95 |
0.00 |
| 14:08 |
538.80 |
61.64 |
0.00 |
| 14:07 |
538.80 |
73.25 |
0.00 |
| 14:06 |
538.80 |
94.59 |
0.00 |
| 14:05 |
538.80 |
94.59 |
0.00 |
| 14:04 |
538.80 |
94.59 |
0.00 |
| 14:03 |
538.80 |
106.20 |
0.00 |
| 14:02 |
538.80 |
111.44 |
0.00 |
| 14:01 |
538.80 |
184.89 |
0.00 |
| 14:00 |
581.55 |
235.90 |
0.00 |
| 13:59 |
581.55 |
224.27 |
0.00 |
| 13:58 |
619.04 |
235.52 |
0.00 |
| 13:57 |
619.04 |
228.02 |
0.00 |
| 13:56 |
619.04 |
220.52 |
0.00 |
| 13:55 |
619.04 |
210.39 |
0.00 |
| 13:54 |
619.04 |
223.89 |
0.00 |
| 13:53 |
619.04 |
288.39 |
0.00 |
| 13:52 |
619.04 |
316.14 |
0.00 |
| 13:51 |
619.04 |
308.64 |
0.00 |
| 13:50 |
619.04 |
302.64 |
0.00 |
| 13:49 |
619.04 |
331.89 |
0.00 |
| 13:48 |
619.04 |
331.89 |
0.00 |
| 13:47 |
619.04 |
375.41 |
0.00 |
| 13:46 |
619.04 |
396.06 |
0.00 |
| 13:45 |
619.04 |
420.85 |
0.00 |
| 13:44 |
619.04 |
434.00 |
0.00 |
| 13:43 |
619.04 |
434.00 |
0.00 |
| 13:42 |
619.04 |
434.00 |
0.00 |
| 13:41 |
619.04 |
456.93 |
0.00 |
| 13:40 |
619.04 |
446.41 |
0.00 |
| 13:39 |
619.04 |
446.41 |
0.00 |
| 13:38 |
619.04 |
466.70 |
0.00 |
| 13:37 |
685.59 |
478.74 |
0.00 |
| 13:36 |
685.59 |
471.21 |
0.00 |
| 13:35 |
685.59 |
471.21 |
0.00 |
| 13:34 |
654.00 |
471.21 |
0.00 |
| 13:33 |
654.00 |
489.63 |
0.00 |
| 13:32 |
654.00 |
519.33 |
0.00 |
| 13:31 |
654.00 |
520.84 |
0.00 |
| 13:30 |
654.00 |
515.58 |
0.00 |
| 13:29 |
654.00 |
515.58 |
0.00 |
| 13:28 |
654.00 |
548.63 |
0.00 |
| 13:27 |
654.00 |
541.12 |
0.00 |
| 13:26 |
654.00 |
541.12 |
0.00 |
| 13:25 |
654.00 |
526.86 |
0.00 |
| 13:24 |
654.00 |
552.00 |
0.00 |
| 13:23 |
654.00 |
552.00 |
0.00 |
| 13:22 |
654.00 |
563.27 |
0.00 |
| 13:21 |
654.00 |
563.27 |
0.00 |
| 13:20 |
654.00 |
563.27 |
0.00 |
| 13:19 |
654.00 |
571.53 |
0.00 |
| 13:18 |
654.00 |
571.53 |
0.00 |
| 13:17 |
654.00 |
571.53 |
0.00 |
| 13:16 |
654.00 |
570.02 |
0.00 |
| 13:15 |
654.00 |
589.18 |
0.00 |
| 13:14 |
654.00 |
589.18 |
0.00 |
| 13:13 |
654.00 |
535.53 |
0.00 |
| 13:12 |
654.00 |
535.53 |
0.00 |
| 13:11 |
654.00 |
553.53 |
0.00 |
| 13:10 |
687.40 |
526.51 |
0.00 |
| 13:09 |
722.70 |
510.38 |
0.00 |
| 13:08 |
722.70 |
525.77 |
0.00 |
| 13:07 |
815.57 |
587.79 |
0.00 |
| 13:06 |
856.93 |
631.03 |
0.00 |
| 13:05 |
856.93 |
641.93 |
0.00 |
| 13:04 |
856.93 |
685.57 |
0.00 |
| 13:03 |
856.93 |
685.57 |
0.00 |
| 13:02 |
856.93 |
685.57 |
0.00 |
| 13:01 |
856.93 |
685.57 |
0.00 |
| 11:30 |
856.93 |
697.24 |
0.00 |
| 11:29 |
856.93 |
719.45 |
0.00 |
| 11:28 |
856.93 |
740.54 |
0.00 |
| 11:27 |
856.93 |
773.32 |
0.00 |
| 11:26 |
856.93 |
786.14 |
0.00 |
| 11:25 |
856.93 |
778.22 |
0.00 |
| 11:24 |
856.93 |
771.81 |
0.00 |
| 11:23 |
856.93 |
790.66 |
0.00 |
| 11:22 |
856.93 |
782.74 |
0.00 |
| 11:21 |
856.93 |
838.94 |
0.00 |
| 11:20 |
856.93 |
838.94 |
0.00 |
| 11:19 |
856.93 |
844.22 |
0.00 |
| 11:18 |
856.93 |
849.50 |
0.00 |
| 11:17 |
856.93 |
858.93 |
0.00 |
| 11:16 |
856.93 |
864.59 |
0.00 |
| 11:15 |
856.93 |
869.88 |
0.00 |
| 11:14 |
856.93 |
869.88 |
0.00 |
| 11:13 |
856.93 |
879.69 |
0.00 |
| 11:12 |
856.93 |
872.52 |
0.00 |
| 11:11 |
856.93 |
862.71 |
0.00 |
| 11:10 |
856.93 |
862.71 |
0.00 |
| 11:09 |
856.93 |
869.88 |
0.00 |
| 11:08 |
856.93 |
881.20 |
0.00 |
| 11:07 |
856.93 |
881.20 |
0.00 |
| 11:06 |
856.93 |
905.77 |
0.00 |
| 11:05 |
856.93 |
915.21 |
0.00 |
| 11:04 |
889.43 |
915.21 |
0.00 |
| 11:03 |
889.43 |
925.80 |
0.00 |
| 11:02 |
889.43 |
925.80 |
0.00 |
| 11:01 |
889.43 |
895.94 |
0.00 |
| 11:00 |
889.43 |
885.74 |
0.00 |
| 10:59 |
889.43 |
893.30 |
0.00 |
| 10:58 |
889.43 |
887.25 |
0.00 |
| 10:57 |
889.43 |
887.25 |
0.00 |
| 10:56 |
889.43 |
900.85 |
0.00 |
| 10:55 |
889.43 |
900.85 |
0.00 |
| 10:54 |
889.43 |
922.76 |
0.00 |
| 10:53 |
889.43 |
943.18 |
0.00 |
| 10:52 |
889.43 |
960.94 |
0.00 |
| 10:51 |
889.43 |
965.48 |
0.00 |
| 10:50 |
889.43 |
1036.96 |
0.00 |
| 10:49 |
889.43 |
1036.96 |
0.00 |
| 10:48 |
889.43 |
991.12 |
0.00 |
| 10:47 |
889.43 |
1001.33 |
0.00 |
| 10:46 |
801.92 |
840.31 |
0.00 |
| 10:45 |
756.50 |
717.28 |
0.00 |
| 10:44 |
724.34 |
684.37 |
0.00 |
| 10:43 |
724.34 |
627.62 |
0.00 |
| 10:42 |
724.34 |
573.16 |
0.00 |
| 10:41 |
744.40 |
476.43 |
0.00 |
| 10:40 |
744.40 |
439.44 |
0.00 |
| 10:39 |
672.34 |
444.72 |
0.00 |
| 10:38 |
672.34 |
444.72 |
0.00 |
| 10:37 |
672.34 |
328.64 |
0.00 |
| 10:36 |
672.34 |
318.85 |
0.00 |
| 10:35 |
672.34 |
324.49 |
0.00 |
| 10:34 |
672.34 |
347.83 |
0.00 |
| 10:33 |
672.34 |
358.38 |
0.00 |
| 10:32 |
672.34 |
476.27 |
0.00 |
| 10:31 |
672.34 |
476.27 |
0.00 |
| 10:30 |
672.34 |
476.27 |
0.00 |
| 10:29 |
672.34 |
500.40 |
0.00 |
| 10:28 |
672.34 |
516.60 |
0.00 |
| 10:27 |
672.34 |
537.71 |
0.00 |
| 10:26 |
672.34 |
513.96 |
0.00 |
| 10:25 |
672.34 |
529.03 |
0.00 |
| 10:24 |
672.34 |
567.10 |
0.00 |
| 10:23 |
672.34 |
551.63 |
0.00 |
| 10:22 |
672.34 |
490.57 |
0.00 |
| 10:21 |
672.34 |
460.42 |
0.00 |
| 10:20 |
672.34 |
452.51 |
0.00 |
| 10:19 |
672.34 |
439.32 |
0.00 |
| 10:18 |
672.34 |
452.88 |
0.00 |
| 10:17 |
672.34 |
484.91 |
0.00 |
| 10:16 |
672.34 |
578.32 |
0.00 |
| 10:15 |
672.34 |
582.46 |
0.00 |
| 10:14 |
672.34 |
584.34 |
0.00 |
| 10:13 |
672.34 |
640.89 |
0.00 |
| 10:12 |
672.34 |
675.59 |
0.00 |
| 10:11 |
672.34 |
595.87 |
0.00 |
| 10:10 |
634.48 |
592.06 |
0.00 |
| 10:09 |
396.93 |
-24.24 |
0.00 |
| 10:08 |
396.93 |
-26.50 |
0.00 |
| 10:07 |
396.93 |
-20.86 |
0.00 |
| 10:06 |
396.93 |
-20.86 |
0.00 |
| 10:05 |
396.93 |
-2.86 |
0.00 |
| 10:04 |
328.96 |
85.77 |
0.00 |
| 10:03 |
328.96 |
89.90 |
0.00 |
| 10:02 |
328.96 |
74.89 |
0.00 |
| 10:01 |
328.96 |
83.13 |
0.00 |
| 10:00 |
328.96 |
45.64 |
0.00 |
| 09:59 |
328.96 |
45.64 |
0.00 |
| 09:58 |
328.96 |
45.64 |
0.00 |
| 09:57 |
328.96 |
59.89 |
0.00 |
| 09:56 |
291.35 |
67.03 |
0.00 |
| 09:55 |
76.79 |
-68.43 |
0.00 |
| 09:54 |
76.79 |
-126.83 |
0.00 |
| 09:53 |
76.79 |
-116.35 |
0.00 |
| 09:52 |
76.79 |
-129.45 |
0.00 |
| 09:51 |
76.79 |
-129.45 |
0.00 |
| 09:50 |
-21.09 |
-217.32 |
0.00 |
| 09:49 |
-21.09 |
-221.43 |
0.00 |
| 09:48 |
-21.09 |
-221.43 |
0.00 |
| 09:47 |
-21.09 |
-207.57 |
0.00 |
| 09:46 |
-21.09 |
-255.84 |
0.00 |
| 09:45 |
-21.09 |
-240.52 |
0.00 |
| 09:44 |
-21.09 |
-235.29 |
0.00 |
| 09:43 |
-21.09 |
-235.29 |
0.00 |
| 09:42 |
-81.53 |
-227.08 |
0.00 |
| 09:41 |
-81.53 |
-189.76 |
0.00 |
| 09:40 |
-81.53 |
-156.52 |
0.00 |
| 09:39 |
-81.53 |
-113.55 |
0.00 |
| 09:38 |
-21.44 |
-69.41 |
0.00 |
| 09:37 |
-21.44 |
-60.43 |
0.00 |
| 09:36 |
-21.44 |
-66.06 |
0.00 |
| 09:35 |
-21.44 |
-66.06 |
0.00 |
| 09:34 |
-21.44 |
-61.95 |
0.00 |
| 09:33 |
-60.79 |
-70.22 |
0.00 |
| 09:32 |
-30.00 |
-21.38 |
0.00 |
| 09:31 |
-30.00 |
-1.91 |
0.00 |
| 09:30 |
0.00 |
-54.65 |
0.00 |
|
| 大单资金:-81.76万元 |
成交额占比:-0.49% |
| 中单资金:-189.42万元 |
成交额占比:-1.14% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
37.31 |
0.19% |
-532.60 |
-1225.32 |
-81.76 |
-0.49% |
-189.42 |
-1.14% |
-261.42 |
-1.57% |
| 20251106 |
37.24 |
-0.40% |
-521.49 |
847.81 |
-381.86 |
-3.39% |
-336.45 |
-2.99% |
196.82 |
1.75% |
| 20251105 |
37.39 |
0.56% |
527.82 |
-552.23 |
-136.24 |
-1.31% |
84.34 |
0.81% |
579.72 |
5.57% |
| 20251104 |
37.18 |
-0.96% |
-2563.41 |
-798.67 |
-309.74 |
-2.70% |
-1936.32 |
-16.86% |
-317.35 |
-2.76% |
| 20251103 |
37.54 |
-0.98% |
-2229.38 |
-1363.31 |
-315.72 |
-1.81% |
-1036.40 |
-5.96% |
-877.26 |
-5.04% |
| 20251031 |
37.91 |
2.71% |
3663.69 |
-1817.29 |
1991.37 |
6.31% |
1581.27 |
5.01% |
91.05 |
0.29% |
| 20251030 |
36.91 |
-0.94% |
-3824.92 |
-5941.90 |
-1781.90 |
-10.76% |
-1784.84 |
-10.78% |
-258.18 |
-1.56% |
| 20251029 |
37.26 |
-0.43% |
-107.63 |
-6741.98 |
-382.68 |
-2.58% |
-880.49 |
-5.94% |
1155.54 |
7.80% |
| 20251028 |
37.42 |
-1.06% |
-1291.10 |
-6185.81 |
-874.38 |
-4.84% |
-911.81 |
-5.05% |
495.09 |
2.74% |
| 20251027 |
37.82 |
0.08% |
-632.73 |
-3811.44 |
-769.70 |
-4.95% |
-694.07 |
-4.46% |
831.04 |
5.34% |
| 20251024 |
37.79 |
-1.07% |
-3447.21 |
-2551.21 |
-2133.24 |
-12.23% |
-1719.07 |
-9.85% |
405.10 |
2.32% |
| 20251023 |
38.20 |
-3.29% |
-7610.04 |
-885.46 |
-2581.98 |
-9.93% |
-3914.06 |
-15.05% |
-1114.00 |
-4.28% |
| 20251022 |
39.50 |
0.87% |
-768.37 |
-73.63 |
173.49 |
0.75% |
-535.65 |
-2.30% |
-406.21 |
-1.75% |
| 20251021 |
39.16 |
1.98% |
3408.26 |
-1070.48 |
1499.99 |
8.36% |
1203.05 |
6.71% |
705.22 |
3.93% |
| 20251020 |
38.40 |
0.79% |
1135.95 |
-2784.74 |
490.53 |
3.56% |
562.10 |
4.08% |
83.32 |
0.61% |
| 20251017 |
38.10 |
-1.80% |
-2621.07 |
-3203.23 |
-467.49 |
-2.69% |
-1572.30 |
-9.03% |
-581.28 |
-3.34% |
| 20251016 |
38.80 |
-2.93% |
-6942.14 |
-1196.27 |
-1770.15 |
-8.30% |
-3510.32 |
-16.46% |
-1661.67 |
-7.79% |
| 20251015 |
39.97 |
0.88% |
-908.38 |
-544.20 |
-823.36 |
-3.72% |
179.66 |
0.81% |
-264.68 |
-1.20% |
| 20251014 |
39.62 |
-0.38% |
-3898.28 |
294.74 |
-214.27 |
-0.75% |
-2245.27 |
-7.90% |
-1438.74 |
-5.06% |
| 20251013 |
39.77 |
-0.25% |
985.90 |
117.61 |
72.04 |
0.24% |
-41.30 |
-0.14% |
955.16 |
3.16% |
| 20251010 |
39.87 |
3.34% |
1622.04 |
1243.29 |
1539.47 |
2.94% |
711.08 |
1.36% |
-628.51 |
-1.20% |
| 20251009 |
38.58 |
0.03% |
-1280.23 |
-3659.30 |
-1118.08 |
-5.93% |
-353.66 |
-1.87% |
191.51 |
1.01% |
| 20250930 |
38.57 |
0.89% |
805.57 |
-6006.88 |
15.58 |
0.08% |
250.76 |
1.28% |
539.23 |
2.76% |
| 20250929 |
38.23 |
-0.16% |
423.78 |
-13140.06 |
-391.40 |
-2.24% |
423.20 |
2.42% |
391.98 |
2.24% |
| 20250926 |
38.29 |
0.53% |
2949.37 |
-18049.46 |
1197.72 |
5.29% |
1183.90 |
5.23% |
567.75 |
2.51% |
| 20250925 |
38.09 |
-1.42% |
-5929.98 |
-12828.67 |
-3363.12 |
-12.95% |
-2653.80 |
-10.22% |
86.94 |
0.33% |
| 20250924 |
38.64 |
-2.47% |
-4947.83 |
-7838.44 |
-3465.66 |
-9.57% |
-2260.40 |
-6.24% |
778.23 |
2.15% |
| 20250923 |
39.62 |
-5.69% |
-14590.34 |
-4137.89 |
-7117.60 |
-14.44% |
-6310.34 |
-12.80% |
-1162.40 |
-2.36% |
| 20250922 |
42.01 |
-0.52% |
-17200.02 |
2321.15 |
-5300.80 |
-9.34% |
-7038.50 |
-12.41% |
-4860.72 |
-8.57% |
| 20250919 |
42.23 |
4.74% |
11484.71 |
6146.44 |
6418.51 |
6.74% |
6470.25 |
6.80% |
-1404.05 |
-1.48% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|