| 002827高争民爆 今日实时资金流向 |
| 15:00 |
2460.99 |
3005.98 |
0.00 |
| 14:59 |
2292.50 |
3328.77 |
0.00 |
| 14:58 |
2292.50 |
3328.77 |
0.00 |
| 14:57 |
2254.63 |
3323.57 |
0.00 |
| 14:56 |
2126.84 |
3388.85 |
0.00 |
| 14:55 |
1964.11 |
3315.47 |
0.00 |
| 14:54 |
2301.79 |
3295.61 |
0.00 |
| 14:53 |
2271.52 |
3239.93 |
0.00 |
| 14:52 |
2146.98 |
3231.40 |
0.00 |
| 14:51 |
2104.84 |
3240.84 |
0.00 |
| 14:50 |
2109.57 |
3345.68 |
0.00 |
| 14:49 |
2094.41 |
3406.87 |
0.00 |
| 14:48 |
2092.06 |
3527.15 |
0.00 |
| 14:47 |
2149.89 |
3563.79 |
0.00 |
| 14:46 |
2230.86 |
3602.36 |
0.00 |
| 14:45 |
2218.86 |
3584.23 |
0.00 |
| 14:44 |
2418.98 |
3538.35 |
0.00 |
| 14:43 |
2371.19 |
3505.34 |
0.00 |
| 14:42 |
2332.02 |
3524.44 |
0.00 |
| 14:41 |
2098.63 |
3439.20 |
0.00 |
| 14:40 |
1453.55 |
3280.83 |
0.00 |
| 14:39 |
1264.49 |
3042.56 |
0.00 |
| 14:38 |
900.14 |
2898.58 |
0.00 |
| 14:37 |
885.33 |
2747.90 |
0.00 |
| 14:36 |
885.33 |
2730.72 |
0.00 |
| 14:35 |
845.35 |
2623.13 |
0.00 |
| 14:34 |
749.21 |
2499.39 |
0.00 |
| 14:33 |
707.80 |
2446.55 |
0.00 |
| 14:32 |
588.99 |
2366.24 |
0.00 |
| 14:31 |
593.68 |
2364.32 |
0.00 |
| 14:30 |
593.68 |
2485.43 |
0.00 |
| 14:29 |
593.68 |
2557.82 |
0.00 |
| 14:28 |
536.93 |
2671.31 |
0.00 |
| 14:27 |
527.94 |
2536.96 |
0.00 |
| 14:26 |
495.32 |
2538.84 |
0.00 |
| 14:25 |
578.91 |
2513.32 |
0.00 |
| 14:24 |
690.42 |
2494.41 |
0.00 |
| 14:23 |
781.62 |
2512.35 |
0.00 |
| 14:22 |
878.51 |
2475.93 |
0.00 |
| 14:21 |
878.51 |
2468.84 |
0.00 |
| 14:20 |
1060.74 |
2609.68 |
0.00 |
| 14:19 |
1023.71 |
2647.17 |
0.00 |
| 14:18 |
1023.71 |
2667.56 |
0.00 |
| 14:17 |
1056.45 |
2726.39 |
0.00 |
| 14:16 |
1350.84 |
2706.94 |
0.00 |
| 14:15 |
1559.61 |
2774.53 |
0.00 |
| 14:14 |
1624.37 |
2784.03 |
0.00 |
| 14:13 |
1776.31 |
2744.97 |
0.00 |
| 14:12 |
1690.68 |
2789.68 |
0.00 |
| 14:11 |
1690.68 |
2838.25 |
0.00 |
| 14:10 |
1692.10 |
2898.85 |
0.00 |
| 14:09 |
1697.26 |
2899.44 |
0.00 |
| 14:08 |
1619.86 |
2869.45 |
0.00 |
| 14:07 |
1669.72 |
2824.77 |
0.00 |
| 14:06 |
1609.01 |
2892.16 |
0.00 |
| 14:05 |
1565.27 |
2802.40 |
0.00 |
| 14:04 |
1599.87 |
2827.52 |
0.00 |
| 14:03 |
1825.02 |
2956.10 |
0.00 |
| 14:02 |
1758.03 |
3107.10 |
0.00 |
| 14:01 |
1890.77 |
3243.17 |
0.00 |
| 14:00 |
1991.88 |
3493.24 |
0.00 |
| 13:59 |
2144.06 |
3657.99 |
0.00 |
| 13:58 |
2074.41 |
3589.01 |
0.00 |
| 13:57 |
1865.65 |
3300.77 |
0.00 |
| 13:56 |
1638.18 |
3170.78 |
0.00 |
| 13:55 |
1983.51 |
3708.24 |
0.00 |
| 13:54 |
2161.05 |
3293.59 |
0.00 |
| 13:53 |
2037.70 |
3298.79 |
0.00 |
| 13:52 |
2195.38 |
3129.88 |
0.00 |
| 13:51 |
2046.97 |
2726.47 |
0.00 |
| 13:50 |
2289.02 |
2788.42 |
0.00 |
| 13:49 |
2178.78 |
2692.26 |
0.00 |
| 13:48 |
2034.77 |
2807.54 |
0.00 |
| 13:47 |
1934.32 |
2944.13 |
0.00 |
| 13:46 |
1082.26 |
2386.19 |
0.00 |
| 13:45 |
785.52 |
2237.57 |
0.00 |
| 13:44 |
753.23 |
2355.36 |
0.00 |
| 13:43 |
813.10 |
2213.63 |
0.00 |
| 13:42 |
1037.45 |
2189.63 |
0.00 |
| 13:41 |
649.67 |
1701.49 |
0.00 |
| 13:40 |
668.25 |
1550.42 |
0.00 |
| 13:39 |
584.10 |
1256.62 |
0.00 |
| 13:38 |
17.70 |
820.67 |
0.00 |
| 13:37 |
57.29 |
820.20 |
0.00 |
| 13:36 |
57.29 |
844.17 |
0.00 |
| 13:35 |
60.51 |
810.93 |
0.00 |
| 13:34 |
30.12 |
733.52 |
0.00 |
| 13:33 |
30.12 |
705.46 |
0.00 |
| 13:32 |
30.12 |
723.86 |
0.00 |
| 13:31 |
30.12 |
704.51 |
0.00 |
| 13:30 |
-49.03 |
692.76 |
0.00 |
| 13:29 |
-0.30 |
691.82 |
0.00 |
| 13:28 |
-59.15 |
803.58 |
0.00 |
| 13:27 |
-33.42 |
853.24 |
0.00 |
| 13:26 |
4.35 |
876.28 |
0.00 |
| 13:25 |
35.17 |
917.22 |
0.00 |
| 13:24 |
73.81 |
971.06 |
0.00 |
| 13:23 |
73.81 |
959.07 |
0.00 |
| 13:22 |
73.81 |
1109.82 |
0.00 |
| 13:21 |
73.81 |
1129.19 |
0.00 |
| 13:20 |
106.57 |
1158.23 |
0.00 |
| 13:19 |
139.80 |
1204.87 |
0.00 |
| 13:18 |
139.80 |
1197.95 |
0.00 |
| 13:17 |
139.80 |
1314.81 |
0.00 |
| 13:16 |
139.80 |
1291.70 |
0.00 |
| 13:15 |
172.67 |
1279.64 |
0.00 |
| 13:14 |
172.67 |
1269.45 |
0.00 |
| 13:13 |
140.83 |
1228.27 |
0.00 |
| 13:12 |
140.83 |
1274.03 |
0.00 |
| 13:11 |
97.00 |
1262.48 |
0.00 |
| 13:10 |
143.10 |
1313.19 |
0.00 |
| 13:09 |
286.42 |
1279.00 |
0.00 |
| 13:08 |
286.42 |
1331.30 |
0.00 |
| 13:07 |
222.96 |
1422.51 |
0.00 |
| 13:06 |
222.96 |
1451.21 |
0.00 |
| 13:05 |
222.96 |
1463.72 |
0.00 |
| 13:04 |
222.96 |
1460.46 |
0.00 |
| 13:03 |
585.73 |
1457.23 |
0.00 |
| 13:02 |
585.73 |
1433.97 |
0.00 |
| 13:01 |
511.40 |
1389.81 |
0.00 |
| 11:30 |
363.87 |
1255.16 |
0.00 |
| 11:29 |
363.87 |
1233.15 |
0.00 |
| 11:28 |
316.62 |
1191.47 |
0.00 |
| 11:27 |
309.69 |
1178.03 |
0.00 |
| 11:26 |
309.69 |
1183.12 |
0.00 |
| 11:25 |
276.79 |
1161.35 |
0.00 |
| 11:24 |
238.88 |
1064.18 |
0.00 |
| 11:23 |
188.06 |
1093.27 |
0.00 |
| 11:22 |
248.05 |
1077.58 |
0.00 |
| 11:21 |
248.05 |
1119.62 |
0.00 |
| 11:20 |
301.72 |
1245.39 |
0.00 |
| 11:19 |
301.72 |
1250.47 |
0.00 |
| 11:18 |
301.72 |
1254.16 |
0.00 |
| 11:17 |
357.19 |
1200.92 |
0.00 |
| 11:16 |
403.40 |
1223.09 |
0.00 |
| 11:15 |
370.99 |
1245.75 |
0.00 |
| 11:14 |
468.66 |
1255.50 |
0.00 |
| 11:13 |
523.47 |
1174.69 |
0.00 |
| 11:12 |
283.29 |
963.46 |
0.00 |
| 11:11 |
388.30 |
935.22 |
0.00 |
| 11:10 |
347.04 |
798.06 |
0.00 |
| 11:09 |
954.54 |
752.58 |
0.00 |
| 11:08 |
1037.84 |
826.12 |
0.00 |
| 11:07 |
1251.13 |
966.26 |
0.00 |
| 11:06 |
1048.38 |
1026.12 |
0.00 |
| 11:05 |
1050.61 |
971.84 |
0.00 |
| 11:04 |
1271.87 |
1153.96 |
0.00 |
| 11:03 |
1138.29 |
1058.04 |
0.00 |
| 11:02 |
1278.92 |
1072.11 |
0.00 |
| 11:01 |
857.38 |
812.06 |
0.00 |
| 11:00 |
814.14 |
652.45 |
0.00 |
| 10:59 |
183.05 |
242.96 |
0.00 |
| 10:58 |
-145.11 |
182.50 |
0.00 |
| 10:57 |
-147.87 |
90.62 |
0.00 |
| 10:56 |
-232.83 |
-106.26 |
0.00 |
| 10:55 |
-232.83 |
-46.07 |
0.00 |
| 10:54 |
-232.83 |
-78.48 |
0.00 |
| 10:53 |
-277.12 |
-178.03 |
0.00 |
| 10:52 |
-354.64 |
-212.25 |
0.00 |
| 10:51 |
-354.64 |
-215.42 |
0.00 |
| 10:50 |
-354.64 |
-282.17 |
0.00 |
| 10:49 |
-354.64 |
-263.09 |
0.00 |
| 10:48 |
-354.64 |
-206.77 |
0.00 |
| 10:47 |
-178.87 |
-183.63 |
0.00 |
| 10:46 |
-178.87 |
-219.66 |
0.00 |
| 10:45 |
-178.87 |
-223.30 |
0.00 |
| 10:44 |
-229.94 |
-222.47 |
0.00 |
| 10:43 |
-294.16 |
-340.03 |
0.00 |
| 10:42 |
-294.16 |
-313.65 |
0.00 |
| 10:41 |
-293.69 |
-147.78 |
0.00 |
| 10:40 |
-309.22 |
-95.92 |
0.00 |
| 10:39 |
-293.76 |
-70.92 |
0.00 |
| 10:38 |
-21.96 |
41.86 |
0.00 |
| 10:37 |
9.47 |
-7.38 |
0.00 |
| 10:36 |
9.47 |
-67.07 |
0.00 |
| 10:35 |
9.88 |
-65.69 |
0.00 |
| 10:34 |
-69.26 |
-47.52 |
0.00 |
| 10:33 |
-49.66 |
-78.86 |
0.00 |
| 10:32 |
-127.12 |
-223.84 |
0.00 |
| 10:31 |
-205.35 |
-251.00 |
0.00 |
| 10:30 |
-162.86 |
-232.03 |
0.00 |
| 10:29 |
-121.68 |
-181.81 |
0.00 |
| 10:28 |
-161.01 |
-229.27 |
0.00 |
| 10:27 |
-161.01 |
-317.85 |
0.00 |
| 10:26 |
-206.16 |
-295.32 |
0.00 |
| 10:25 |
-206.16 |
-393.62 |
0.00 |
| 10:24 |
-206.16 |
-387.76 |
0.00 |
| 10:23 |
-206.16 |
-356.64 |
0.00 |
| 10:22 |
-206.16 |
-296.21 |
0.00 |
| 10:21 |
-206.16 |
-307.49 |
0.00 |
| 10:20 |
-206.16 |
-321.92 |
0.00 |
| 10:19 |
-206.16 |
-365.65 |
0.00 |
| 10:18 |
-206.16 |
-378.71 |
0.00 |
| 10:17 |
-206.16 |
-393.99 |
0.00 |
| 10:16 |
-206.16 |
-402.56 |
0.00 |
| 10:15 |
-206.16 |
-420.58 |
0.00 |
| 10:14 |
-206.16 |
-448.95 |
0.00 |
| 10:13 |
-206.16 |
-500.24 |
0.00 |
| 10:12 |
-206.16 |
-479.56 |
0.00 |
| 10:11 |
-165.68 |
-453.48 |
0.00 |
| 10:10 |
-165.68 |
-471.02 |
0.00 |
| 10:09 |
-165.68 |
-457.53 |
0.00 |
| 10:08 |
-130.62 |
-426.52 |
0.00 |
| 10:07 |
-130.62 |
-338.77 |
0.00 |
| 10:06 |
-130.62 |
-314.46 |
0.00 |
| 10:05 |
-130.62 |
-247.29 |
0.00 |
| 10:04 |
-130.62 |
-213.40 |
0.00 |
| 10:03 |
-130.62 |
-154.34 |
0.00 |
| 10:02 |
-332.94 |
-40.22 |
0.00 |
| 10:01 |
-336.98 |
-34.82 |
0.00 |
| 10:00 |
-450.35 |
-150.22 |
0.00 |
| 09:59 |
-450.35 |
-174.98 |
0.00 |
| 09:58 |
-450.35 |
-211.35 |
0.00 |
| 09:57 |
-450.35 |
-192.03 |
0.00 |
| 09:56 |
-458.38 |
-240.55 |
0.00 |
| 09:55 |
-380.63 |
-177.73 |
0.00 |
| 09:54 |
-349.58 |
-166.03 |
0.00 |
| 09:53 |
-403.03 |
-157.50 |
0.00 |
| 09:52 |
-438.56 |
-166.93 |
0.00 |
| 09:51 |
-438.56 |
-187.65 |
0.00 |
| 09:50 |
-487.14 |
-276.75 |
0.00 |
| 09:49 |
-487.14 |
-290.70 |
0.00 |
| 09:48 |
-617.16 |
-301.95 |
0.00 |
| 09:47 |
-657.45 |
-282.95 |
0.00 |
| 09:46 |
-624.80 |
-333.97 |
0.00 |
| 09:45 |
-512.81 |
-206.35 |
0.00 |
| 09:44 |
-544.65 |
-188.87 |
0.00 |
| 09:43 |
-507.91 |
-205.47 |
0.00 |
| 09:42 |
-227.92 |
-211.26 |
0.00 |
| 09:41 |
-129.29 |
-104.49 |
0.00 |
| 09:40 |
-66.45 |
94.52 |
0.00 |
| 09:39 |
17.71 |
106.22 |
0.00 |
| 09:38 |
53.77 |
115.65 |
0.00 |
| 09:37 |
85.79 |
210.77 |
0.00 |
| 09:36 |
-127.80 |
94.17 |
0.00 |
| 09:35 |
-127.80 |
15.92 |
0.00 |
| 09:34 |
-87.79 |
28.50 |
0.00 |
| 09:33 |
-87.79 |
14.10 |
0.00 |
| 09:32 |
-140.83 |
18.12 |
0.00 |
| 09:31 |
-45.00 |
-108.80 |
0.00 |
| 09:30 |
0.00 |
-59.86 |
0.00 |
|
| 大单资金：2460.99万元 |
成交额占比：1.54% |
| 中单资金：3005.98万元 |
成交额占比：1.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
47.33 |
4.32% |
-3536.26 |
-12346.02 |
2460.99 |
1.54% |
3005.98 |
1.88% |
-9003.23 |
-5.62% |
| 20250807 |
45.37 |
-1.50% |
-2029.52 |
-24829.89 |
-2009.43 |
-2.48% |
-3963.10 |
-4.90% |
3943.01 |
4.87% |
| 20250806 |
46.06 |
-2.02% |
-10621.32 |
-28079.10 |
-5188.69 |
-6.17% |
-5975.58 |
-7.11% |
542.95 |
0.65% |
| 20250805 |
47.01 |
1.12% |
-9283.43 |
-32319.23 |
-773.09 |
-0.78% |
-3352.28 |
-3.37% |
-5158.06 |
-5.19% |
| 20250804 |
46.49 |
-0.11% |
-10925.59 |
-22409.96 |
-6835.80 |
-7.97% |
-3698.63 |
-4.31% |
-391.16 |
-0.46% |
| 20250801 |
46.54 |
-7.51% |
-12869.04 |
-18381.12 |
-10022.88 |
-7.07% |
-6912.37 |
-4.87% |
4066.21 |
2.87% |
| 20250731 |
50.32 |
-4.35% |
-10994.61 |
-42932.20 |
-5258.64 |
-2.96% |
-7489.34 |
-4.21% |
1753.37 |
0.99% |
| 20250730 |
52.61 |
-1.81% |
-10695.38 |
-110367.04 |
-9428.82 |
-3.80% |
-2991.11 |
-1.21% |
1724.55 |
0.70% |
| 20250729 |
53.58 |
8.66% |
9615.79 |
-103038.74 |
9136.18 |
3.32% |
497.68 |
0.18% |
-18.07 |
-0.01% |
| 20250728 |
49.31 |
-8.62% |
-3969.60 |
-112895.97 |
-2806.96 |
-1.20% |
-3975.53 |
-1.70% |
2812.89 |
1.20% |
| 20250725 |
53.96 |
-4.51% |
-35618.44 |
-117702.21 |
-34573.96 |
-8.36% |
-10856.49 |
-2.62% |
9812.01 |
2.37% |
| 20250724 |
56.51 |
10.01% |
-28905.38 |
-90893.05 |
-72693.48 |
-21.85% |
15752.61 |
4.73% |
28035.49 |
8.43% |
| 20250723 |
51.37 |
10.00% |
-4406.77 |
-12348.78 |
-2100.52 |
-47.67% |
-1753.77 |
-39.80% |
-552.48 |
-12.54% |
| 20250722 |
46.70 |
10.01% |
-1800.06 |
-11894.96 |
-721.05 |
-40.06% |
-554.10 |
-30.78% |
-524.91 |
-29.16% |
| 20250721 |
42.45 |
10.00% |
-12568.81 |
-7683.21 |
-7613.20 |
-60.57% |
-2988.90 |
-23.78% |
-1966.71 |
-15.65% |
| 20250718 |
38.59 |
-3.50% |
-16217.01 |
-4329.15 |
-7764.80 |
-11.63% |
-5852.54 |
-8.77% |
-2599.67 |
-3.89% |
| 20250717 |
39.99 |
4.99% |
13617.77 |
5046.07 |
5850.79 |
6.44% |
3129.97 |
3.45% |
4637.01 |
5.10% |
| 20250716 |
38.09 |
-4.89% |
-5175.91 |
3463.84 |
-1646.70 |
-1.79% |
-802.66 |
-0.87% |
-2726.55 |
-2.96% |
| 20250715 |
40.05 |
2.17% |
4559.65 |
1840.02 |
3490.70 |
6.15% |
133.27 |
0.23% |
935.68 |
1.65% |
| 20250714 |
39.20 |
2.35% |
-3523.94 |
-3732.43 |
-4259.14 |
-5.79% |
425.04 |
0.58% |
310.16 |
0.42% |
| 20250711 |
38.30 |
2.79% |
1348.45 |
13882.01 |
1610.42 |
2.91% |
-351.93 |
-0.64% |
89.96 |
0.16% |
| 20250710 |
37.26 |
5.79% |
11187.55 |
14604.80 |
4268.56 |
5.95% |
3642.49 |
5.07% |
3276.50 |
4.56% |
| 20250709 |
35.22 |
-1.51% |
-4473.36 |
8393.86 |
-3270.52 |
-10.63% |
-2255.94 |
-7.33% |
1053.10 |
3.42% |
| 20250708 |
35.76 |
0.59% |
-2470.82 |
11952.13 |
-2081.75 |
-4.50% |
-699.15 |
-1.51% |
310.08 |
0.67% |
| 20250707 |
35.55 |
5.80% |
17318.56 |
13495.03 |
13355.30 |
19.14% |
2585.57 |
3.71% |
1377.69 |
1.97% |
| 20250704 |
33.60 |
3.32% |
-854.11 |
376.33 |
2333.21 |
5.80% |
-1416.57 |
-3.52% |
-1770.75 |
-4.40% |
| 20250703 |
32.52 |
-1.99% |
-2305.16 |
-3159.74 |
-1942.38 |
-9.53% |
-1602.49 |
-7.86% |
1239.71 |
6.08% |
| 20250702 |
33.18 |
0.64% |
-2312.06 |
-2325.44 |
287.75 |
1.07% |
-742.85 |
-2.77% |
-1856.96 |
-6.93% |
| 20250701 |
32.97 |
0.58% |
158.83 |
-3217.28 |
-538.85 |
-2.60% |
-100.28 |
-0.48% |
797.96 |
3.85% |
| 20250630 |
32.78 |
-3.42% |
382.88 |
-2692.57 |
236.60 |
0.57% |
-842.23 |
-2.01% |
988.51 |
2.36% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
