| 002827高争民爆 今日实时资金流向 |
| 15:00 |
-160.46 |
-267.81 |
0.00 |
| 14:59 |
-108.76 |
-163.68 |
0.00 |
| 14:58 |
-108.76 |
-163.68 |
0.00 |
| 14:57 |
-108.76 |
-191.96 |
0.00 |
| 14:56 |
-108.76 |
-235.96 |
0.00 |
| 14:55 |
-108.76 |
-268.84 |
0.00 |
| 14:54 |
-108.76 |
-217.38 |
0.00 |
| 14:53 |
-108.76 |
-261.86 |
0.00 |
| 14:52 |
-108.76 |
-268.87 |
0.00 |
| 14:51 |
-108.76 |
-253.64 |
0.00 |
| 14:50 |
-73.96 |
-298.36 |
0.00 |
| 14:49 |
-73.96 |
-298.36 |
0.00 |
| 14:48 |
-73.96 |
-276.13 |
0.00 |
| 14:47 |
-25.56 |
-276.13 |
0.00 |
| 14:46 |
-25.56 |
-251.20 |
0.00 |
| 14:45 |
-25.56 |
-290.19 |
0.00 |
| 14:44 |
-25.56 |
-280.50 |
0.00 |
| 14:43 |
-63.55 |
-280.50 |
0.00 |
| 14:42 |
-17.82 |
-273.98 |
0.00 |
| 14:41 |
-17.82 |
-290.69 |
0.00 |
| 14:40 |
-17.82 |
-327.99 |
0.00 |
| 14:39 |
-17.82 |
-327.99 |
0.00 |
| 14:38 |
-17.82 |
-331.15 |
0.00 |
| 14:37 |
-17.82 |
-320.48 |
0.00 |
| 14:36 |
-17.82 |
-307.62 |
0.00 |
| 14:35 |
221.34 |
-259.93 |
0.00 |
| 14:34 |
270.00 |
-254.34 |
0.00 |
| 14:33 |
270.00 |
-234.39 |
0.00 |
| 14:32 |
270.00 |
-234.39 |
0.00 |
| 14:31 |
270.00 |
-240.24 |
0.00 |
| 14:30 |
238.36 |
-322.99 |
0.00 |
| 14:29 |
238.36 |
-302.30 |
0.00 |
| 14:28 |
238.36 |
-298.90 |
0.00 |
| 14:27 |
238.36 |
-286.73 |
0.00 |
| 14:26 |
238.36 |
-299.89 |
0.00 |
| 14:25 |
238.36 |
-287.72 |
0.00 |
| 14:24 |
238.36 |
-293.32 |
0.00 |
| 14:23 |
238.36 |
-293.32 |
0.00 |
| 14:22 |
238.36 |
-293.32 |
0.00 |
| 14:21 |
274.83 |
-298.42 |
0.00 |
| 14:20 |
274.83 |
-269.94 |
0.00 |
| 14:19 |
274.83 |
-264.82 |
0.00 |
| 14:18 |
274.83 |
-264.82 |
0.00 |
| 14:17 |
274.83 |
-264.82 |
0.00 |
| 14:16 |
274.83 |
-270.66 |
0.00 |
| 14:15 |
274.83 |
-276.02 |
0.00 |
| 14:14 |
274.83 |
-276.02 |
0.00 |
| 14:13 |
274.83 |
-276.02 |
0.00 |
| 14:12 |
274.83 |
-276.02 |
0.00 |
| 14:11 |
274.83 |
-269.19 |
0.00 |
| 14:10 |
274.83 |
-289.91 |
0.00 |
| 14:09 |
274.83 |
-305.24 |
0.00 |
| 14:08 |
274.83 |
-312.79 |
0.00 |
| 14:07 |
274.83 |
-300.62 |
0.00 |
| 14:06 |
274.83 |
-300.62 |
0.00 |
| 14:05 |
274.83 |
-300.62 |
0.00 |
| 14:04 |
274.83 |
-322.09 |
0.00 |
| 14:03 |
274.83 |
-384.39 |
0.00 |
| 14:02 |
164.50 |
-389.74 |
0.00 |
| 14:01 |
164.50 |
-389.74 |
0.00 |
| 14:00 |
164.50 |
-397.51 |
0.00 |
| 13:59 |
164.50 |
-397.51 |
0.00 |
| 13:58 |
164.50 |
-397.51 |
0.00 |
| 13:57 |
164.50 |
-397.51 |
0.00 |
| 13:56 |
164.50 |
-397.51 |
0.00 |
| 13:55 |
164.50 |
-384.17 |
0.00 |
| 13:54 |
164.50 |
-162.81 |
0.00 |
| 13:53 |
164.50 |
-162.81 |
0.00 |
| 13:52 |
204.40 |
-120.47 |
0.00 |
| 13:51 |
204.40 |
-123.40 |
0.00 |
| 13:50 |
204.40 |
-107.58 |
0.00 |
| 13:49 |
204.40 |
-107.58 |
0.00 |
| 13:48 |
204.40 |
-127.54 |
0.00 |
| 13:47 |
204.40 |
-130.73 |
0.00 |
| 13:46 |
204.40 |
-130.73 |
0.00 |
| 13:45 |
204.40 |
-131.94 |
0.00 |
| 13:44 |
204.40 |
-149.38 |
0.00 |
| 13:43 |
204.40 |
-149.38 |
0.00 |
| 13:42 |
204.40 |
-139.47 |
0.00 |
| 13:41 |
204.40 |
-116.74 |
0.00 |
| 13:40 |
204.40 |
-98.83 |
0.00 |
| 13:39 |
204.40 |
-102.70 |
0.00 |
| 13:38 |
204.40 |
-112.62 |
0.00 |
| 13:37 |
204.40 |
-112.62 |
0.00 |
| 13:36 |
204.40 |
-112.62 |
0.00 |
| 13:35 |
204.40 |
-100.79 |
0.00 |
| 13:34 |
204.40 |
-100.79 |
0.00 |
| 13:33 |
204.40 |
-86.28 |
0.00 |
| 13:32 |
252.81 |
-72.96 |
0.00 |
| 13:31 |
252.81 |
-72.96 |
0.00 |
| 13:30 |
252.81 |
-57.69 |
0.00 |
| 13:29 |
252.81 |
-49.93 |
0.00 |
| 13:28 |
252.81 |
-49.93 |
0.00 |
| 13:27 |
252.81 |
-49.93 |
0.00 |
| 13:26 |
252.81 |
-49.93 |
0.00 |
| 13:25 |
252.81 |
-49.93 |
0.00 |
| 13:24 |
252.81 |
-44.84 |
0.00 |
| 13:23 |
252.81 |
-71.03 |
0.00 |
| 13:22 |
252.81 |
-71.03 |
0.00 |
| 13:21 |
252.81 |
-54.32 |
0.00 |
| 13:20 |
317.00 |
-27.16 |
0.00 |
| 13:19 |
317.00 |
-19.88 |
0.00 |
| 13:18 |
317.00 |
4.39 |
0.00 |
| 13:17 |
317.00 |
4.39 |
0.00 |
| 13:16 |
317.00 |
2.45 |
0.00 |
| 13:15 |
317.00 |
34.80 |
0.00 |
| 13:14 |
317.00 |
34.80 |
0.00 |
| 13:13 |
317.00 |
34.80 |
0.00 |
| 13:12 |
317.00 |
43.82 |
0.00 |
| 13:11 |
317.00 |
43.82 |
0.00 |
| 13:10 |
317.00 |
43.82 |
0.00 |
| 13:09 |
317.00 |
43.82 |
0.00 |
| 13:08 |
317.00 |
43.82 |
0.00 |
| 13:07 |
317.00 |
43.82 |
0.00 |
| 13:06 |
317.00 |
43.82 |
0.00 |
| 13:05 |
317.00 |
38.20 |
0.00 |
| 13:04 |
317.00 |
30.15 |
0.00 |
| 13:03 |
317.00 |
35.26 |
0.00 |
| 13:02 |
317.00 |
35.26 |
0.00 |
| 13:01 |
317.00 |
35.26 |
0.00 |
| 11:30 |
317.00 |
71.65 |
0.00 |
| 11:29 |
317.00 |
71.65 |
0.00 |
| 11:28 |
317.00 |
71.65 |
0.00 |
| 11:27 |
317.00 |
65.31 |
0.00 |
| 11:26 |
317.00 |
73.83 |
0.00 |
| 11:25 |
317.00 |
67.27 |
0.00 |
| 11:24 |
317.00 |
67.27 |
0.00 |
| 11:23 |
317.00 |
67.27 |
0.00 |
| 11:22 |
317.00 |
67.27 |
0.00 |
| 11:21 |
317.00 |
51.49 |
0.00 |
| 11:20 |
317.00 |
57.31 |
0.00 |
| 11:19 |
317.00 |
82.58 |
0.00 |
| 11:18 |
317.00 |
115.16 |
0.00 |
| 11:17 |
393.66 |
138.06 |
0.00 |
| 11:16 |
393.66 |
188.50 |
0.00 |
| 11:15 |
393.66 |
188.50 |
0.00 |
| 11:14 |
393.66 |
188.50 |
0.00 |
| 11:13 |
393.66 |
188.50 |
0.00 |
| 11:12 |
393.66 |
193.62 |
0.00 |
| 11:11 |
393.66 |
214.61 |
0.00 |
| 11:10 |
393.66 |
214.61 |
0.00 |
| 11:09 |
393.66 |
214.61 |
0.00 |
| 11:08 |
393.66 |
220.22 |
0.00 |
| 11:07 |
393.66 |
214.12 |
0.00 |
| 11:06 |
393.66 |
225.10 |
0.00 |
| 11:05 |
393.66 |
225.10 |
0.00 |
| 11:04 |
393.66 |
225.10 |
0.00 |
| 11:03 |
393.66 |
194.33 |
0.00 |
| 11:02 |
393.66 |
194.33 |
0.00 |
| 11:01 |
354.09 |
199.94 |
0.00 |
| 11:00 |
354.09 |
223.60 |
0.00 |
| 10:59 |
354.09 |
223.60 |
0.00 |
| 10:58 |
354.09 |
223.60 |
0.00 |
| 10:57 |
354.09 |
228.73 |
0.00 |
| 10:56 |
354.09 |
228.73 |
0.00 |
| 10:55 |
384.65 |
240.47 |
0.00 |
| 10:54 |
384.65 |
240.47 |
0.00 |
| 10:53 |
384.65 |
258.32 |
0.00 |
| 10:52 |
384.65 |
258.32 |
0.00 |
| 10:51 |
384.65 |
258.32 |
0.00 |
| 10:50 |
272.39 |
217.19 |
0.00 |
| 10:49 |
272.39 |
223.54 |
0.00 |
| 10:48 |
272.39 |
229.16 |
0.00 |
| 10:47 |
272.39 |
219.63 |
0.00 |
| 10:46 |
272.39 |
225.50 |
0.00 |
| 10:45 |
272.39 |
225.50 |
0.00 |
| 10:44 |
272.39 |
225.50 |
0.00 |
| 10:43 |
207.37 |
164.36 |
0.00 |
| 10:42 |
207.37 |
164.36 |
0.00 |
| 10:41 |
207.37 |
164.36 |
0.00 |
| 10:40 |
207.37 |
151.90 |
0.00 |
| 10:39 |
207.37 |
167.03 |
0.00 |
| 10:38 |
207.37 |
167.03 |
0.00 |
| 10:37 |
207.37 |
134.79 |
0.00 |
| 10:36 |
207.37 |
119.19 |
0.00 |
| 10:35 |
207.37 |
119.19 |
0.00 |
| 10:34 |
207.37 |
119.19 |
0.00 |
| 10:33 |
207.37 |
145.78 |
0.00 |
| 10:32 |
207.37 |
167.75 |
0.00 |
| 10:31 |
207.37 |
164.57 |
0.00 |
| 10:30 |
207.37 |
164.57 |
0.00 |
| 10:29 |
207.37 |
164.57 |
0.00 |
| 10:28 |
207.37 |
164.57 |
0.00 |
| 10:27 |
207.37 |
164.57 |
0.00 |
| 10:26 |
207.37 |
164.57 |
0.00 |
| 10:25 |
207.37 |
159.44 |
0.00 |
| 10:24 |
207.37 |
159.44 |
0.00 |
| 10:23 |
207.37 |
159.44 |
0.00 |
| 10:22 |
207.37 |
159.44 |
0.00 |
| 10:21 |
207.37 |
168.24 |
0.00 |
| 10:20 |
207.37 |
188.30 |
0.00 |
| 10:19 |
207.37 |
186.58 |
0.00 |
| 10:18 |
207.37 |
186.58 |
0.00 |
| 10:17 |
207.37 |
186.58 |
0.00 |
| 10:16 |
207.37 |
186.58 |
0.00 |
| 10:15 |
207.37 |
182.67 |
0.00 |
| 10:14 |
207.37 |
172.40 |
0.00 |
| 10:13 |
207.37 |
172.40 |
0.00 |
| 10:12 |
207.37 |
172.40 |
0.00 |
| 10:11 |
207.37 |
160.41 |
0.00 |
| 10:10 |
207.37 |
141.13 |
0.00 |
| 10:09 |
207.37 |
141.13 |
0.00 |
| 10:08 |
207.37 |
161.91 |
0.00 |
| 10:07 |
207.37 |
161.91 |
0.00 |
| 10:06 |
207.37 |
141.61 |
0.00 |
| 10:05 |
207.37 |
130.38 |
0.00 |
| 10:04 |
207.37 |
130.38 |
0.00 |
| 10:03 |
207.37 |
130.38 |
0.00 |
| 10:02 |
207.37 |
124.28 |
0.00 |
| 10:01 |
207.37 |
125.74 |
0.00 |
| 10:00 |
207.37 |
148.86 |
0.00 |
| 09:59 |
207.37 |
155.91 |
0.00 |
| 09:58 |
207.37 |
189.73 |
0.00 |
| 09:57 |
207.37 |
189.73 |
0.00 |
| 09:56 |
207.37 |
187.54 |
0.00 |
| 09:55 |
207.37 |
234.63 |
0.00 |
| 09:54 |
238.86 |
245.62 |
0.00 |
| 09:53 |
238.86 |
234.38 |
0.00 |
| 09:52 |
238.86 |
254.65 |
0.00 |
| 09:51 |
274.82 |
270.53 |
0.00 |
| 09:50 |
274.82 |
288.88 |
0.00 |
| 09:49 |
274.82 |
263.34 |
0.00 |
| 09:48 |
274.82 |
235.33 |
0.00 |
| 09:47 |
274.82 |
224.03 |
0.00 |
| 09:46 |
274.82 |
224.03 |
0.00 |
| 09:45 |
236.46 |
246.41 |
0.00 |
| 09:44 |
236.46 |
217.15 |
0.00 |
| 09:43 |
201.12 |
224.27 |
0.00 |
| 09:42 |
135.75 |
108.24 |
0.00 |
| 09:41 |
64.61 |
77.41 |
0.00 |
| 09:40 |
64.61 |
77.65 |
0.00 |
| 09:39 |
26.69 |
59.80 |
0.00 |
| 09:38 |
26.69 |
23.84 |
0.00 |
| 09:37 |
65.81 |
-45.57 |
0.00 |
| 09:36 |
32.63 |
-105.47 |
0.00 |
| 09:35 |
32.63 |
-28.64 |
0.00 |
| 09:34 |
32.63 |
-7.27 |
0.00 |
| 09:33 |
0.00 |
27.09 |
0.00 |
| 09:32 |
0.00 |
20.97 |
0.00 |
| 09:31 |
0.00 |
-10.41 |
0.00 |
| 09:30 |
0.00 |
-2.92 |
0.00 |
|
| 大单资金：-160.46万元 |
成交额占比：-1.54% |
| 中单资金：-267.81万元 |
成交额占比：-2.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
24.16 |
-0.12% |
-910.00 |
-2982.41 |
-160.46 |
-1.54% |
-267.81 |
-2.57% |
-481.73 |
-4.62% |
| 20250124 |
24.19 |
0.96% |
2.11 |
-2020.87 |
-338.42 |
-3.21% |
460.76 |
4.37% |
-120.23 |
-1.14% |
| 20250123 |
23.96 |
-1.60% |
-1764.69 |
-1555.52 |
-413.08 |
-2.99% |
-979.23 |
-7.08% |
-372.38 |
-2.69% |
| 20250122 |
24.35 |
-0.81% |
-1947.58 |
-1821.21 |
-438.97 |
-3.83% |
-695.31 |
-6.06% |
-813.30 |
-7.09% |
| 20250121 |
24.55 |
-0.97% |
-3486.78 |
-1489.78 |
-1631.48 |
-8.34% |
-1122.14 |
-5.74% |
-733.16 |
-3.75% |
| 20250120 |
24.79 |
3.42% |
279.81 |
-164.13 |
801.08 |
3.54% |
-361.21 |
-1.60% |
-160.06 |
-0.71% |
| 20250117 |
23.97 |
1.65% |
326.83 |
-322.74 |
126.93 |
0.74% |
342.81 |
2.01% |
-142.91 |
-0.84% |
| 20250116 |
23.58 |
0.55% |
-827.65 |
-2678.36 |
-678.77 |
-5.63% |
294.23 |
2.44% |
-443.11 |
-3.67% |
| 20250115 |
23.45 |
-1.26% |
-871.14 |
-2950.09 |
-107.54 |
-0.90% |
-496.36 |
-4.14% |
-267.24 |
-2.23% |
| 20250114 |
23.75 |
3.04% |
182.74 |
-4882.70 |
-305.83 |
-1.61% |
200.92 |
1.06% |
287.65 |
1.51% |
| 20250113 |
23.05 |
-0.17% |
1820.39 |
-5194.55 |
642.47 |
4.55% |
397.03 |
2.81% |
780.89 |
5.53% |
| 20250110 |
23.09 |
-6.18% |
-3511.33 |
-5949.44 |
-2228.69 |
-9.13% |
-1983.63 |
-8.13% |
700.99 |
2.87% |
| 20250109 |
24.61 |
-1.44% |
-3928.97 |
-5286.48 |
-950.50 |
-4.99% |
-1879.66 |
-9.86% |
-1098.81 |
-5.76% |
| 20250108 |
24.97 |
-1.23% |
-6167.18 |
-4604.38 |
-2040.15 |
-7.65% |
-2172.12 |
-8.15% |
-1954.91 |
-7.33% |
| 20250107 |
25.28 |
6.53% |
-2400.90 |
-4901.73 |
-617.68 |
-1.75% |
-534.48 |
-1.52% |
-1248.74 |
-3.55% |
| 20250106 |
23.73 |
-1.98% |
-897.00 |
-7165.41 |
-112.42 |
-0.75% |
-738.59 |
-4.92% |
-45.99 |
-0.31% |
| 20250103 |
24.21 |
-6.71% |
-4345.99 |
-16400.15 |
-1565.73 |
-6.51% |
-1797.19 |
-7.47% |
-983.07 |
-4.09% |
| 20250102 |
25.95 |
2.53% |
-3057.73 |
-27971.77 |
-268.40 |
-0.78% |
-1495.79 |
-4.37% |
-1293.54 |
-3.78% |
| 20241231 |
25.31 |
-4.13% |
-3754.50 |
-28920.09 |
-2337.50 |
-8.71% |
-1931.78 |
-7.20% |
514.78 |
1.92% |
| 20241230 |
26.40 |
-3.19% |
-6140.24 |
-28041.31 |
-2881.36 |
-8.77% |
-3038.13 |
-9.25% |
-220.75 |
-0.67% |
| 20241227 |
27.27 |
-4.88% |
-12819.05 |
-21101.44 |
-9347.16 |
-15.98% |
-3776.84 |
-6.46% |
304.95 |
0.52% |
| 20241226 |
28.67 |
-10.01% |
-10961.13 |
-11792.48 |
-13137.35 |
-20.82% |
-509.68 |
-0.81% |
2685.90 |
4.26% |
| 20241225 |
31.86 |
-10.00% |
6109.66 |
4986.98 |
-1216.72 |
-2.00% |
3311.14 |
5.44% |
4015.24 |
6.60% |
| 20241224 |
35.40 |
7.80% |
2202.71 |
7164.32 |
-1458.72 |
-1.44% |
5031.90 |
4.98% |
-1370.47 |
-1.36% |
| 20241223 |
32.84 |
3.34% |
4779.19 |
9087.23 |
4058.51 |
6.95% |
250.73 |
0.43% |
469.95 |
0.80% |
| 20241220 |
31.78 |
0.70% |
1002.73 |
4080.58 |
-38.20 |
-0.14% |
21.54 |
0.08% |
1019.39 |
3.71% |
| 20241219 |
31.56 |
4.71% |
7308.33 |
1211.38 |
3642.11 |
9.29% |
2876.73 |
7.34% |
789.49 |
2.01% |
| 20241218 |
30.14 |
1.21% |
944.77 |
-4439.11 |
960.62 |
7.80% |
179.99 |
1.46% |
-195.84 |
-1.59% |
| 20241217 |
29.78 |
-2.36% |
-377.01 |
-1042.19 |
464.19 |
2.56% |
-754.29 |
-4.16% |
-86.91 |
-0.48% |
| 20241216 |
30.50 |
-1.61% |
-1362.06 |
-5353.63 |
-948.14 |
-5.95% |
-733.90 |
-4.60% |
319.98 |
2.01% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
