| 600211西藏药业 今日实时资金流向 |
| 15:00 |
2018.95 |
270.43 |
0.00 |
| 14:59 |
2018.95 |
295.90 |
0.00 |
| 14:58 |
2018.95 |
295.90 |
0.00 |
| 14:57 |
2018.95 |
295.90 |
0.00 |
| 14:56 |
2018.95 |
251.33 |
0.00 |
| 14:55 |
2018.95 |
271.70 |
0.00 |
| 14:54 |
2018.95 |
254.71 |
0.00 |
| 14:53 |
2018.95 |
250.89 |
0.00 |
| 14:52 |
2018.95 |
283.14 |
0.00 |
| 14:51 |
2018.95 |
294.60 |
0.00 |
| 14:50 |
2018.95 |
322.62 |
0.00 |
| 14:49 |
2069.91 |
409.23 |
0.00 |
| 14:48 |
2038.90 |
403.71 |
0.00 |
| 14:47 |
2038.90 |
378.24 |
0.00 |
| 14:46 |
2038.90 |
459.33 |
0.00 |
| 14:45 |
2038.90 |
428.34 |
0.00 |
| 14:44 |
2000.73 |
339.68 |
0.00 |
| 14:43 |
2000.73 |
315.07 |
0.00 |
| 14:42 |
2000.73 |
331.61 |
0.00 |
| 14:41 |
2000.73 |
318.04 |
0.00 |
| 14:40 |
2000.73 |
322.27 |
0.00 |
| 14:39 |
1916.78 |
333.29 |
0.00 |
| 14:38 |
1916.78 |
333.29 |
0.00 |
| 14:37 |
1916.78 |
339.22 |
0.00 |
| 14:36 |
1916.78 |
339.22 |
0.00 |
| 14:35 |
1916.78 |
338.78 |
0.00 |
| 14:34 |
1916.78 |
374.78 |
0.00 |
| 14:33 |
1916.78 |
374.78 |
0.00 |
| 14:32 |
1916.78 |
374.78 |
0.00 |
| 14:31 |
1916.76 |
374.78 |
0.00 |
| 14:30 |
1916.76 |
374.78 |
0.00 |
| 14:29 |
1916.76 |
357.41 |
0.00 |
| 14:28 |
1916.76 |
365.88 |
0.00 |
| 14:27 |
1916.76 |
371.39 |
0.00 |
| 14:26 |
1874.81 |
371.39 |
0.00 |
| 14:25 |
1874.81 |
371.39 |
0.00 |
| 14:24 |
1874.81 |
365.88 |
0.00 |
| 14:23 |
1874.81 |
401.44 |
0.00 |
| 14:22 |
1874.81 |
423.47 |
0.00 |
| 14:21 |
1874.81 |
431.94 |
0.00 |
| 14:20 |
1874.81 |
431.94 |
0.00 |
| 14:19 |
1874.81 |
448.85 |
0.00 |
| 14:18 |
1874.81 |
448.85 |
0.00 |
| 14:17 |
1874.81 |
439.95 |
0.00 |
| 14:16 |
1874.81 |
439.95 |
0.00 |
| 14:15 |
1874.81 |
454.79 |
0.00 |
| 14:14 |
1874.81 |
454.79 |
0.00 |
| 14:13 |
1874.81 |
454.79 |
0.00 |
| 14:12 |
1874.81 |
490.80 |
0.00 |
| 14:11 |
1874.81 |
496.73 |
0.00 |
| 14:10 |
1874.81 |
490.38 |
0.00 |
| 14:09 |
1874.81 |
490.37 |
0.00 |
| 14:08 |
1874.81 |
478.94 |
0.00 |
| 14:07 |
1874.81 |
478.94 |
0.00 |
| 14:06 |
1874.81 |
484.87 |
0.00 |
| 14:05 |
1921.78 |
479.36 |
0.00 |
| 14:04 |
1921.78 |
522.97 |
0.00 |
| 14:03 |
1921.78 |
533.68 |
0.00 |
| 14:02 |
1921.78 |
558.25 |
0.00 |
| 14:01 |
1921.78 |
558.25 |
0.00 |
| 14:00 |
1921.78 |
563.33 |
0.00 |
| 13:59 |
1921.78 |
587.07 |
0.00 |
| 13:58 |
1921.78 |
637.54 |
0.00 |
| 13:57 |
1921.78 |
637.54 |
0.00 |
| 13:56 |
1921.78 |
629.48 |
0.00 |
| 13:55 |
1921.78 |
629.48 |
0.00 |
| 13:54 |
1921.78 |
629.48 |
0.00 |
| 13:53 |
1921.78 |
629.48 |
0.00 |
| 13:52 |
1921.78 |
635.84 |
0.00 |
| 13:51 |
1921.78 |
642.21 |
0.00 |
| 13:50 |
1921.78 |
655.78 |
0.00 |
| 13:49 |
1921.78 |
669.49 |
0.00 |
| 13:48 |
1921.78 |
669.49 |
0.00 |
| 13:47 |
1921.78 |
678.40 |
0.00 |
| 13:46 |
1921.78 |
678.40 |
0.00 |
| 13:45 |
1921.78 |
662.27 |
0.00 |
| 13:44 |
1921.78 |
662.27 |
0.00 |
| 13:43 |
1921.78 |
690.26 |
0.00 |
| 13:42 |
1921.78 |
690.26 |
0.00 |
| 13:41 |
1921.78 |
702.14 |
0.00 |
| 13:40 |
1921.78 |
708.92 |
0.00 |
| 13:39 |
1921.78 |
708.92 |
0.00 |
| 13:38 |
1921.78 |
714.44 |
0.00 |
| 13:37 |
1921.78 |
714.44 |
0.00 |
| 13:36 |
1921.78 |
736.93 |
0.00 |
| 13:35 |
1921.78 |
737.35 |
0.00 |
| 13:34 |
1921.78 |
766.21 |
0.00 |
| 13:33 |
1921.78 |
786.60 |
0.00 |
| 13:32 |
1921.78 |
786.60 |
0.00 |
| 13:31 |
1921.78 |
779.37 |
0.00 |
| 13:30 |
1921.78 |
784.47 |
0.00 |
| 13:29 |
1921.78 |
802.32 |
0.00 |
| 13:28 |
1921.78 |
809.97 |
0.00 |
| 13:27 |
1921.78 |
809.97 |
0.00 |
| 13:26 |
1921.78 |
804.45 |
0.00 |
| 13:25 |
1921.78 |
804.45 |
0.00 |
| 13:24 |
1921.78 |
812.94 |
0.00 |
| 13:23 |
1921.78 |
812.94 |
0.00 |
| 13:22 |
1979.14 |
821.44 |
0.00 |
| 13:21 |
1979.14 |
821.44 |
0.00 |
| 13:20 |
1979.14 |
814.64 |
0.00 |
| 13:19 |
1894.59 |
809.54 |
0.00 |
| 13:18 |
2017.81 |
790.43 |
0.00 |
| 13:17 |
2017.81 |
767.90 |
0.00 |
| 13:16 |
2017.81 |
746.66 |
0.00 |
| 13:15 |
2017.81 |
906.00 |
0.00 |
| 13:14 |
1975.26 |
911.96 |
0.00 |
| 13:13 |
1975.26 |
911.96 |
0.00 |
| 13:12 |
1975.26 |
905.57 |
0.00 |
| 13:11 |
1975.26 |
909.82 |
0.00 |
| 13:10 |
1793.72 |
903.45 |
0.00 |
| 13:09 |
1793.72 |
895.80 |
0.00 |
| 13:08 |
1793.72 |
849.89 |
0.00 |
| 13:07 |
1559.58 |
812.49 |
0.00 |
| 13:06 |
1559.58 |
821.83 |
0.00 |
| 13:05 |
1559.58 |
809.95 |
0.00 |
| 13:04 |
1559.58 |
815.46 |
0.00 |
| 13:03 |
1517.18 |
823.51 |
0.00 |
| 13:02 |
1517.18 |
823.51 |
0.00 |
| 13:01 |
1517.18 |
843.45 |
0.00 |
| 11:30 |
1517.18 |
863.80 |
0.00 |
| 11:29 |
1517.18 |
864.65 |
0.00 |
| 11:28 |
1517.18 |
846.80 |
0.00 |
| 11:27 |
1508.71 |
866.34 |
0.00 |
| 11:26 |
1363.66 |
831.98 |
0.00 |
| 11:25 |
1363.66 |
831.98 |
0.00 |
| 11:24 |
1363.66 |
837.07 |
0.00 |
| 11:23 |
1363.66 |
844.70 |
0.00 |
| 11:22 |
1363.66 |
824.09 |
0.00 |
| 11:21 |
1363.66 |
803.74 |
0.00 |
| 11:20 |
1363.66 |
803.74 |
0.00 |
| 11:19 |
1363.66 |
803.74 |
0.00 |
| 11:18 |
1363.66 |
803.74 |
0.00 |
| 11:17 |
1363.66 |
809.25 |
0.00 |
| 11:16 |
1363.66 |
817.72 |
0.00 |
| 11:15 |
1363.66 |
833.41 |
0.00 |
| 11:14 |
1363.66 |
833.41 |
0.00 |
| 11:13 |
1363.66 |
805.00 |
0.00 |
| 11:12 |
1363.66 |
793.98 |
0.00 |
| 11:11 |
1363.66 |
785.92 |
0.00 |
| 11:10 |
1400.12 |
792.71 |
0.00 |
| 11:09 |
1400.12 |
812.66 |
0.00 |
| 11:08 |
1400.12 |
740.07 |
0.00 |
| 11:07 |
1400.12 |
740.07 |
0.00 |
| 11:06 |
1400.12 |
740.07 |
0.00 |
| 11:05 |
1400.12 |
744.73 |
0.00 |
| 11:04 |
1324.26 |
649.73 |
0.00 |
| 11:03 |
1324.26 |
651.42 |
0.00 |
| 11:02 |
1324.26 |
642.10 |
0.00 |
| 11:01 |
1324.26 |
648.87 |
0.00 |
| 11:00 |
1324.26 |
648.87 |
0.00 |
| 10:59 |
1324.26 |
655.23 |
0.00 |
| 10:58 |
1324.26 |
643.36 |
0.00 |
| 10:57 |
1324.26 |
621.75 |
0.00 |
| 10:56 |
1287.39 |
582.76 |
0.00 |
| 10:55 |
1287.39 |
569.21 |
0.00 |
| 10:54 |
1287.39 |
569.21 |
0.00 |
| 10:53 |
1328.05 |
562.43 |
0.00 |
| 10:52 |
1361.92 |
562.43 |
0.00 |
| 10:51 |
1361.92 |
579.37 |
0.00 |
| 10:50 |
1361.92 |
574.29 |
0.00 |
| 10:49 |
1361.92 |
584.87 |
0.00 |
| 10:48 |
1361.92 |
550.97 |
0.00 |
| 10:47 |
1361.92 |
550.97 |
0.00 |
| 10:46 |
1361.92 |
542.50 |
0.00 |
| 10:45 |
1361.92 |
515.39 |
0.00 |
| 10:44 |
1331.02 |
499.31 |
0.00 |
| 10:43 |
1331.02 |
493.39 |
0.00 |
| 10:42 |
1331.02 |
493.39 |
0.00 |
| 10:41 |
1331.02 |
524.65 |
0.00 |
| 10:40 |
1331.02 |
509.86 |
0.00 |
| 10:39 |
1331.02 |
509.86 |
0.00 |
| 10:38 |
1331.02 |
509.86 |
0.00 |
| 10:37 |
1331.02 |
509.86 |
0.00 |
| 10:36 |
1331.02 |
490.42 |
0.00 |
| 10:35 |
1331.02 |
490.42 |
0.00 |
| 10:34 |
1297.58 |
482.38 |
0.00 |
| 10:33 |
1297.58 |
482.38 |
0.00 |
| 10:32 |
1297.58 |
484.91 |
0.00 |
| 10:31 |
1297.58 |
489.99 |
0.00 |
| 10:30 |
1297.58 |
489.99 |
0.00 |
| 10:29 |
1337.81 |
495.07 |
0.00 |
| 10:28 |
1337.81 |
499.72 |
0.00 |
| 10:27 |
1337.81 |
493.79 |
0.00 |
| 10:26 |
1337.81 |
493.79 |
0.00 |
| 10:25 |
1337.81 |
493.79 |
0.00 |
| 10:24 |
1337.81 |
574.20 |
0.00 |
| 10:23 |
1337.81 |
574.20 |
0.00 |
| 10:22 |
1337.81 |
574.20 |
0.00 |
| 10:21 |
1337.81 |
600.88 |
0.00 |
| 10:20 |
1337.81 |
651.32 |
0.00 |
| 10:19 |
1337.81 |
665.31 |
0.00 |
| 10:18 |
1337.81 |
667.85 |
0.00 |
| 10:17 |
1337.81 |
662.75 |
0.00 |
| 10:16 |
1402.27 |
666.15 |
0.00 |
| 10:15 |
1402.27 |
658.94 |
0.00 |
| 10:14 |
1402.27 |
659.36 |
0.00 |
| 10:13 |
1371.28 |
588.86 |
0.00 |
| 10:12 |
1371.28 |
547.26 |
0.00 |
| 10:11 |
1273.84 |
378.98 |
0.00 |
| 10:10 |
1221.77 |
373.05 |
0.00 |
| 10:09 |
1221.77 |
421.31 |
0.00 |
| 10:08 |
1090.58 |
398.91 |
0.00 |
| 10:07 |
1040.73 |
405.25 |
0.00 |
| 10:06 |
1040.73 |
405.25 |
0.00 |
| 10:05 |
1040.73 |
409.04 |
0.00 |
| 10:04 |
1040.73 |
409.04 |
0.00 |
| 10:03 |
1040.73 |
393.39 |
0.00 |
| 10:02 |
1040.73 |
371.00 |
0.00 |
| 10:01 |
1009.91 |
362.97 |
0.00 |
| 10:00 |
1009.91 |
356.64 |
0.00 |
| 09:59 |
1009.91 |
373.53 |
0.00 |
| 09:58 |
1009.91 |
399.26 |
0.00 |
| 09:57 |
1009.91 |
430.91 |
0.00 |
| 09:56 |
1009.91 |
473.97 |
0.00 |
| 09:55 |
1009.91 |
502.29 |
0.00 |
| 09:54 |
1009.91 |
548.74 |
0.00 |
| 09:53 |
1009.91 |
583.84 |
0.00 |
| 09:52 |
891.32 |
585.51 |
0.00 |
| 09:51 |
891.32 |
568.63 |
0.00 |
| 09:50 |
849.12 |
531.49 |
0.00 |
| 09:49 |
849.12 |
521.36 |
0.00 |
| 09:48 |
849.12 |
516.22 |
0.00 |
| 09:47 |
726.35 |
544.57 |
0.00 |
| 09:46 |
408.08 |
352.76 |
0.00 |
| 09:45 |
408.08 |
329.63 |
0.00 |
| 09:44 |
375.29 |
293.06 |
0.00 |
| 09:43 |
375.29 |
313.65 |
0.00 |
| 09:42 |
375.29 |
308.18 |
0.00 |
| 09:41 |
289.62 |
252.17 |
0.00 |
| 09:40 |
289.62 |
255.27 |
0.00 |
| 09:39 |
289.62 |
241.44 |
0.00 |
| 09:38 |
289.62 |
271.61 |
0.00 |
| 09:37 |
289.62 |
265.33 |
0.00 |
| 09:36 |
248.10 |
177.66 |
0.00 |
| 09:35 |
248.10 |
170.54 |
0.00 |
| 09:34 |
248.10 |
217.22 |
0.00 |
| 09:33 |
206.02 |
193.22 |
0.00 |
| 09:32 |
18.97 |
74.96 |
0.00 |
| 09:31 |
-47.88 |
101.66 |
0.00 |
| 09:30 |
35.34 |
27.03 |
0.00 |
|
| 大单资金:2018.95万元 |
成交额占比:9.95% |
| 中单资金:270.43万元 |
成交额占比:1.33% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
42.45 |
3.46% |
2658.97 |
765.72 |
2018.95 |
9.95% |
270.43 |
1.33% |
369.59 |
1.82% |
| 20251218 |
41.03 |
-0.77% |
-1127.01 |
-1216.09 |
-424.26 |
-6.02% |
-668.41 |
-9.48% |
-34.34 |
-0.49% |
| 20251217 |
41.35 |
1.35% |
2738.01 |
-1091.35 |
461.85 |
4.86% |
656.19 |
6.91% |
1619.97 |
17.05% |
| 20251216 |
40.80 |
-2.56% |
-1725.56 |
-1489.52 |
-1154.96 |
-8.44% |
-827.13 |
-6.05% |
256.53 |
1.88% |
| 20251215 |
41.87 |
-0.66% |
-1257.58 |
-772.04 |
-135.86 |
-2.07% |
-570.79 |
-8.70% |
-550.93 |
-8.40% |
| 20251212 |
42.15 |
0.79% |
1919.39 |
-714.75 |
37.14 |
0.38% |
1401.38 |
14.26% |
480.87 |
4.89% |
| 20251211 |
41.82 |
-0.57% |
-1172.04 |
-902.18 |
-299.52 |
-3.04% |
-714.38 |
-7.26% |
-158.14 |
-1.61% |
| 20251210 |
42.06 |
-0.10% |
869.61 |
-141.30 |
63.68 |
0.76% |
359.68 |
4.28% |
446.25 |
5.31% |
| 20251209 |
42.10 |
0.31% |
-3590.02 |
-434.61 |
-437.48 |
-3.34% |
-1156.61 |
-8.83% |
-1995.93 |
-15.24% |
| 20251208 |
41.97 |
0.65% |
518.30 |
-373.53 |
-78.57 |
-0.81% |
160.88 |
1.66% |
435.99 |
4.50% |
| 20251205 |
41.70 |
-0.43% |
-498.66 |
-509.24 |
-150.29 |
-1.69% |
-320.72 |
-3.60% |
-27.65 |
-0.31% |
| 20251204 |
41.88 |
-0.05% |
1398.12 |
-897.40 |
461.36 |
4.72% |
427.61 |
4.38% |
509.15 |
5.21% |
| 20251203 |
41.90 |
-0.31% |
-884.47 |
-1620.44 |
-229.63 |
-3.04% |
-551.40 |
-7.30% |
-103.44 |
-1.37% |
| 20251202 |
42.03 |
-1.13% |
-1682.69 |
-1823.26 |
-376.40 |
-5.09% |
-1240.79 |
-16.79% |
-65.50 |
-0.89% |
| 20251201 |
42.51 |
0.54% |
-278.83 |
-1458.03 |
-214.28 |
-2.38% |
-82.08 |
-0.91% |
17.53 |
0.19% |
| 20251128 |
42.28 |
0.17% |
23.15 |
-1991.63 |
-538.45 |
-6.74% |
122.96 |
1.54% |
438.64 |
5.49% |
| 20251127 |
42.21 |
-0.52% |
-930.95 |
-2620.95 |
-261.68 |
-2.95% |
-334.35 |
-3.77% |
-334.92 |
-3.77% |
| 20251126 |
42.43 |
0.28% |
-1790.61 |
-3251.56 |
-432.45 |
-3.83% |
-747.69 |
-6.62% |
-610.47 |
-5.40% |
| 20251125 |
42.31 |
0.95% |
153.06 |
-4333.00 |
-11.17 |
-0.10% |
397.23 |
3.45% |
-233.00 |
-2.02% |
| 20251124 |
41.91 |
0.05% |
-649.28 |
-5790.71 |
-747.88 |
-6.40% |
-768.12 |
-6.57% |
866.72 |
7.42% |
| 20251121 |
41.89 |
-5.61% |
-1411.74 |
-7132.22 |
-1167.77 |
-3.91% |
-1748.43 |
-5.86% |
1504.46 |
5.04% |
| 20251120 |
44.38 |
-0.54% |
-3717.93 |
-3441.09 |
-892.29 |
-8.36% |
-1352.97 |
-12.68% |
-1472.67 |
-13.80% |
| 20251119 |
44.62 |
-1.85% |
-3466.19 |
0.61 |
-1513.89 |
-9.92% |
-1656.56 |
-10.85% |
-295.74 |
-1.94% |
| 20251118 |
45.46 |
-1.62% |
-4509.54 |
1873.89 |
-1468.88 |
-7.83% |
-2570.70 |
-13.71% |
-469.96 |
-2.51% |
| 20251117 |
46.21 |
-3.16% |
-6159.51 |
2597.52 |
-2089.39 |
-7.63% |
-3230.16 |
-11.79% |
-839.96 |
-3.07% |
| 20251114 |
47.72 |
1.86% |
1215.15 |
3772.04 |
2523.36 |
4.78% |
-887.97 |
-1.68% |
-420.24 |
-0.80% |
| 20251113 |
46.85 |
1.52% |
3280.65 |
4252.64 |
2549.41 |
10.35% |
1067.23 |
4.33% |
-335.99 |
-1.36% |
| 20251112 |
46.15 |
0.20% |
-1870.18 |
1102.58 |
359.39 |
2.35% |
-1155.37 |
-7.54% |
-1074.20 |
-7.01% |
| 20251111 |
46.06 |
0.70% |
-364.62 |
628.36 |
-745.25 |
-4.60% |
324.07 |
2.00% |
56.56 |
0.35% |
| 20251110 |
45.74 |
-0.67% |
-3601.57 |
-890.58 |
-914.87 |
-5.33% |
-1853.13 |
-10.79% |
-833.57 |
-4.85% |
600211西藏药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600211西藏药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600211西藏药业 小单资金流向:成交单小于1万股或5万元。
如何看西藏药业[600211]资金流向的流入和流出呢?什么是西藏药业[600211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西藏药业[600211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西藏药业[600211]资金流向的计算方法不同,所以数据会有不一致的情况。
|