| 603669灵康药业 今日实时资金流向 |
| 15:00 |
-34.73 |
21.17 |
0.00 |
| 14:59 |
-34.73 |
69.31 |
0.00 |
| 14:58 |
-34.73 |
69.31 |
0.00 |
| 14:57 |
-34.73 |
69.31 |
0.00 |
| 14:56 |
-69.96 |
1.31 |
0.00 |
| 14:55 |
-69.96 |
2.03 |
0.00 |
| 14:54 |
-69.96 |
-11.40 |
0.00 |
| 14:53 |
-69.96 |
-32.48 |
0.00 |
| 14:52 |
-0.04 |
-19.79 |
0.00 |
| 14:51 |
-0.04 |
-19.79 |
0.00 |
| 14:50 |
-0.04 |
0.99 |
0.00 |
| 14:49 |
-0.04 |
19.71 |
0.00 |
| 14:48 |
-0.04 |
19.71 |
0.00 |
| 14:47 |
-0.04 |
2.27 |
0.00 |
| 14:46 |
-0.04 |
-7.69 |
0.00 |
| 14:45 |
-0.04 |
-7.69 |
0.00 |
| 14:44 |
-0.04 |
-35.00 |
0.00 |
| 14:43 |
-0.04 |
10.68 |
0.00 |
| 14:42 |
-0.04 |
16.03 |
0.00 |
| 14:41 |
-0.04 |
22.98 |
0.00 |
| 14:40 |
-0.04 |
22.98 |
0.00 |
| 14:39 |
-0.04 |
34.38 |
0.00 |
| 14:38 |
-0.04 |
34.38 |
0.00 |
| 14:37 |
-0.04 |
39.63 |
0.00 |
| 14:36 |
-0.04 |
39.63 |
0.00 |
| 14:35 |
-0.04 |
39.63 |
0.00 |
| 14:34 |
-0.04 |
40.69 |
0.00 |
| 14:33 |
-0.04 |
40.69 |
0.00 |
| 14:32 |
-0.04 |
40.69 |
0.00 |
| 14:31 |
-0.04 |
40.69 |
0.00 |
| 14:30 |
-0.04 |
40.69 |
0.00 |
| 14:29 |
-0.04 |
40.69 |
0.00 |
| 14:28 |
-0.04 |
40.69 |
0.00 |
| 14:27 |
-0.04 |
40.69 |
0.00 |
| 14:26 |
-0.04 |
40.69 |
0.00 |
| 14:25 |
-0.04 |
40.69 |
0.00 |
| 14:24 |
-0.04 |
40.69 |
0.00 |
| 14:23 |
-0.04 |
17.94 |
0.00 |
| 14:22 |
-0.04 |
17.94 |
0.00 |
| 14:21 |
-0.04 |
17.94 |
0.00 |
| 14:20 |
-0.04 |
24.20 |
0.00 |
| 14:19 |
-0.04 |
24.20 |
0.00 |
| 14:18 |
-0.04 |
24.20 |
0.00 |
| 14:17 |
-0.04 |
12.91 |
0.00 |
| 14:16 |
-0.04 |
12.91 |
0.00 |
| 14:15 |
-0.04 |
12.91 |
0.00 |
| 14:14 |
-0.04 |
12.91 |
0.00 |
| 14:13 |
-0.04 |
22.94 |
0.00 |
| 14:12 |
-0.04 |
36.06 |
0.00 |
| 14:11 |
143.36 |
54.23 |
0.00 |
| 14:10 |
143.36 |
59.56 |
0.00 |
| 14:09 |
143.36 |
68.92 |
0.00 |
| 14:08 |
143.36 |
68.92 |
0.00 |
| 14:07 |
143.36 |
83.10 |
0.00 |
| 14:06 |
143.36 |
83.10 |
0.00 |
| 14:05 |
143.36 |
83.10 |
0.00 |
| 14:04 |
143.36 |
83.10 |
0.00 |
| 14:03 |
143.36 |
92.43 |
0.00 |
| 14:02 |
143.36 |
92.43 |
0.00 |
| 14:01 |
143.36 |
97.61 |
0.00 |
| 14:00 |
143.36 |
97.61 |
0.00 |
| 13:59 |
143.36 |
97.61 |
0.00 |
| 13:58 |
143.36 |
103.64 |
0.00 |
| 13:57 |
143.36 |
103.64 |
0.00 |
| 13:56 |
143.36 |
114.79 |
0.00 |
| 13:55 |
143.36 |
98.67 |
0.00 |
| 13:54 |
1.03 |
146.71 |
0.00 |
| 13:53 |
1.03 |
140.13 |
0.00 |
| 13:52 |
1.03 |
140.13 |
0.00 |
| 13:51 |
1.03 |
140.13 |
0.00 |
| 13:50 |
1.03 |
140.13 |
0.00 |
| 13:49 |
1.03 |
115.78 |
0.00 |
| 13:48 |
-29.17 |
108.83 |
0.00 |
| 13:47 |
-29.17 |
99.41 |
0.00 |
| 13:46 |
-29.17 |
84.16 |
0.00 |
| 13:45 |
-29.17 |
84.16 |
0.00 |
| 13:44 |
-29.17 |
84.16 |
0.00 |
| 13:43 |
-29.17 |
99.66 |
0.00 |
| 13:42 |
-29.17 |
93.67 |
0.00 |
| 13:41 |
-29.17 |
99.71 |
0.00 |
| 13:40 |
-29.17 |
105.75 |
0.00 |
| 13:39 |
-29.17 |
105.75 |
0.00 |
| 13:38 |
-29.17 |
122.95 |
0.00 |
| 13:37 |
-59.42 |
123.68 |
0.00 |
| 13:36 |
-59.42 |
104.38 |
0.00 |
| 13:35 |
-59.42 |
65.30 |
0.00 |
| 13:34 |
-59.42 |
11.91 |
0.00 |
| 13:33 |
-59.42 |
30.36 |
0.00 |
| 13:32 |
-118.39 |
-27.06 |
0.00 |
| 13:31 |
-118.39 |
8.49 |
0.00 |
| 13:30 |
-270.04 |
-163.77 |
0.00 |
| 13:29 |
-300.12 |
-164.50 |
0.00 |
| 13:28 |
-330.36 |
-218.07 |
0.00 |
| 13:27 |
-330.36 |
-223.27 |
0.00 |
| 13:26 |
-330.36 |
-245.34 |
0.00 |
| 13:25 |
-330.36 |
-245.34 |
0.00 |
| 13:24 |
-330.36 |
-251.28 |
0.00 |
| 13:23 |
-330.36 |
-245.34 |
0.00 |
| 13:22 |
-330.36 |
-254.00 |
0.00 |
| 13:21 |
-330.36 |
-254.00 |
0.00 |
| 13:20 |
-330.36 |
-260.21 |
0.00 |
| 13:19 |
-330.36 |
-254.90 |
0.00 |
| 13:18 |
-330.36 |
-260.64 |
0.00 |
| 13:17 |
-330.36 |
-272.48 |
0.00 |
| 13:16 |
-330.36 |
-255.04 |
0.00 |
| 13:15 |
-330.36 |
-255.04 |
0.00 |
| 13:14 |
-330.36 |
-260.96 |
0.00 |
| 13:13 |
-330.36 |
-247.70 |
0.00 |
| 13:12 |
-330.36 |
-247.70 |
0.00 |
| 13:11 |
-330.36 |
-247.70 |
0.00 |
| 13:10 |
-330.36 |
-247.70 |
0.00 |
| 13:09 |
-330.36 |
-279.34 |
0.00 |
| 13:08 |
-330.36 |
-286.12 |
0.00 |
| 13:07 |
-330.36 |
-272.55 |
0.00 |
| 13:06 |
-330.36 |
-272.55 |
0.00 |
| 13:05 |
-330.36 |
-272.55 |
0.00 |
| 13:04 |
-330.36 |
-296.61 |
0.00 |
| 13:03 |
-330.36 |
-311.04 |
0.00 |
| 13:02 |
-330.36 |
-307.98 |
0.00 |
| 13:01 |
-330.36 |
-287.66 |
0.00 |
| 11:30 |
-277.71 |
-236.51 |
0.00 |
| 11:29 |
-277.71 |
-219.04 |
0.00 |
| 11:28 |
-277.71 |
-219.04 |
0.00 |
| 11:27 |
-277.71 |
-211.04 |
0.00 |
| 11:26 |
-277.71 |
-204.46 |
0.00 |
| 11:25 |
-277.71 |
-204.46 |
0.00 |
| 11:24 |
-277.71 |
-204.46 |
0.00 |
| 11:23 |
-277.71 |
-204.46 |
0.00 |
| 11:22 |
-277.71 |
-204.46 |
0.00 |
| 11:21 |
-277.71 |
-204.46 |
0.00 |
| 11:20 |
-277.71 |
-204.46 |
0.00 |
| 11:19 |
-277.71 |
-204.46 |
0.00 |
| 11:18 |
-277.71 |
-204.46 |
0.00 |
| 11:17 |
-277.71 |
-197.33 |
0.00 |
| 11:16 |
-277.71 |
-197.33 |
0.00 |
| 11:15 |
-277.71 |
-203.74 |
0.00 |
| 11:14 |
-277.71 |
-203.74 |
0.00 |
| 11:13 |
-277.71 |
-203.74 |
0.00 |
| 11:12 |
-277.71 |
-203.74 |
0.00 |
| 11:11 |
-277.71 |
-203.74 |
0.00 |
| 11:10 |
-277.71 |
-203.74 |
0.00 |
| 11:09 |
-277.71 |
-203.74 |
0.00 |
| 11:08 |
-277.71 |
-191.86 |
0.00 |
| 11:07 |
-277.71 |
-191.86 |
0.00 |
| 11:06 |
-277.71 |
-174.04 |
0.00 |
| 11:05 |
-277.71 |
-174.04 |
0.00 |
| 11:04 |
-277.71 |
-201.90 |
0.00 |
| 11:03 |
-277.71 |
-201.90 |
0.00 |
| 11:02 |
-277.71 |
-195.39 |
0.00 |
| 11:01 |
-277.71 |
-195.39 |
0.00 |
| 11:00 |
-277.71 |
-195.39 |
0.00 |
| 10:59 |
-277.71 |
-195.39 |
0.00 |
| 10:58 |
-229.22 |
-185.80 |
0.00 |
| 10:57 |
-229.22 |
-198.61 |
0.00 |
| 10:56 |
-229.22 |
-198.61 |
0.00 |
| 10:55 |
-229.22 |
-198.61 |
0.00 |
| 10:54 |
-229.22 |
-213.62 |
0.00 |
| 10:53 |
-229.22 |
-213.62 |
0.00 |
| 10:52 |
-229.22 |
-198.67 |
0.00 |
| 10:51 |
-229.22 |
-198.67 |
0.00 |
| 10:50 |
-229.22 |
-198.67 |
0.00 |
| 10:49 |
-229.22 |
-207.26 |
0.00 |
| 10:48 |
-229.22 |
-213.80 |
0.00 |
| 10:47 |
-229.22 |
-227.12 |
0.00 |
| 10:46 |
-229.22 |
-236.53 |
0.00 |
| 10:45 |
-229.22 |
-236.53 |
0.00 |
| 10:44 |
-109.34 |
-228.82 |
0.00 |
| 10:43 |
-109.34 |
-220.75 |
0.00 |
| 10:42 |
-109.34 |
-229.95 |
0.00 |
| 10:41 |
-109.34 |
-224.13 |
0.00 |
| 10:40 |
-109.34 |
-212.27 |
0.00 |
| 10:39 |
-109.34 |
-212.27 |
0.00 |
| 10:38 |
-109.34 |
-219.72 |
0.00 |
| 10:37 |
-69.49 |
-219.72 |
0.00 |
| 10:36 |
-69.49 |
-214.56 |
0.00 |
| 10:35 |
-69.49 |
-214.56 |
0.00 |
| 10:34 |
-69.49 |
-205.06 |
0.00 |
| 10:33 |
-69.49 |
-205.06 |
0.00 |
| 10:32 |
-69.49 |
-205.06 |
0.00 |
| 10:31 |
-69.49 |
-190.24 |
0.00 |
| 10:30 |
-69.49 |
-190.24 |
0.00 |
| 10:29 |
-69.49 |
-190.24 |
0.00 |
| 10:28 |
-69.49 |
-184.46 |
0.00 |
| 10:27 |
-69.49 |
-175.52 |
0.00 |
| 10:26 |
-69.49 |
-175.52 |
0.00 |
| 10:25 |
-69.49 |
-167.64 |
0.00 |
| 10:24 |
-69.49 |
-167.64 |
0.00 |
| 10:23 |
-136.61 |
-187.19 |
0.00 |
| 10:22 |
-136.61 |
-158.38 |
0.00 |
| 10:21 |
-136.61 |
-158.38 |
0.00 |
| 10:20 |
-136.61 |
-152.44 |
0.00 |
| 10:19 |
-136.61 |
-133.46 |
0.00 |
| 10:18 |
-103.89 |
-114.27 |
0.00 |
| 10:17 |
-103.89 |
-101.90 |
0.00 |
| 10:16 |
-70.88 |
-95.57 |
0.00 |
| 10:15 |
-70.88 |
-174.63 |
0.00 |
| 10:14 |
-70.88 |
-203.43 |
0.00 |
| 10:13 |
-6.60 |
-203.43 |
0.00 |
| 10:12 |
24.28 |
-196.18 |
0.00 |
| 10:11 |
24.28 |
-181.03 |
0.00 |
| 10:10 |
24.28 |
-181.03 |
0.00 |
| 10:09 |
24.28 |
-186.64 |
0.00 |
| 10:08 |
24.28 |
-186.64 |
0.00 |
| 10:07 |
-8.23 |
-192.01 |
0.00 |
| 10:06 |
-8.23 |
-209.56 |
0.00 |
| 10:05 |
-8.23 |
-196.71 |
0.00 |
| 10:04 |
-8.23 |
-204.45 |
0.00 |
| 10:03 |
66.56 |
-178.09 |
0.00 |
| 10:02 |
66.56 |
-165.07 |
0.00 |
| 10:01 |
66.56 |
-170.46 |
0.00 |
| 10:00 |
66.56 |
-183.25 |
0.00 |
| 09:59 |
66.56 |
-209.82 |
0.00 |
| 09:58 |
6.88 |
-209.11 |
0.00 |
| 09:57 |
6.88 |
-191.26 |
0.00 |
| 09:56 |
6.88 |
-184.76 |
0.00 |
| 09:55 |
6.88 |
-160.69 |
0.00 |
| 09:54 |
6.88 |
-163.44 |
0.00 |
| 09:53 |
6.88 |
-163.44 |
0.00 |
| 09:52 |
6.88 |
-153.17 |
0.00 |
| 09:51 |
6.88 |
-125.72 |
0.00 |
| 09:50 |
6.88 |
-97.02 |
0.00 |
| 09:49 |
6.88 |
-89.45 |
0.00 |
| 09:48 |
6.88 |
-89.45 |
0.00 |
| 09:47 |
6.88 |
-89.45 |
0.00 |
| 09:46 |
6.88 |
-94.73 |
0.00 |
| 09:45 |
6.88 |
-94.73 |
0.00 |
| 09:44 |
6.88 |
-94.73 |
0.00 |
| 09:43 |
6.88 |
-94.73 |
0.00 |
| 09:42 |
6.88 |
-88.75 |
0.00 |
| 09:41 |
6.88 |
-85.24 |
0.00 |
| 09:40 |
6.88 |
-72.16 |
0.00 |
| 09:39 |
6.88 |
-72.16 |
0.00 |
| 09:38 |
6.88 |
-72.16 |
0.00 |
| 09:37 |
6.88 |
-72.16 |
0.00 |
| 09:36 |
6.88 |
-72.16 |
0.00 |
| 09:35 |
6.88 |
-80.53 |
0.00 |
| 09:34 |
6.88 |
-80.53 |
0.00 |
| 09:33 |
6.88 |
-41.73 |
0.00 |
| 09:32 |
39.13 |
13.05 |
0.00 |
| 09:31 |
0.00 |
18.43 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-34.73万元 |
成交额占比：-0.44% |
| 中单资金：21.17万元 |
成交额占比：0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
5.91 |
-1.50% |
-108.35 |
-3633.30 |
-34.73 |
-0.44% |
21.17 |
0.27% |
-94.79 |
-1.21% |
| 20241121 |
6.00 |
-1.48% |
-1658.28 |
-3508.05 |
-1067.22 |
-16.58% |
-804.47 |
-12.50% |
213.41 |
3.32% |
| 20241120 |
6.09 |
0.50% |
-241.58 |
-4219.97 |
-993.84 |
-12.83% |
392.22 |
5.06% |
360.04 |
4.65% |
| 20241119 |
6.06 |
-0.66% |
-1984.64 |
-6177.59 |
-1495.06 |
-21.69% |
-409.33 |
-5.94% |
-80.25 |
-1.16% |
| 20241118 |
6.10 |
0.33% |
-465.96 |
-5644.94 |
-42.45 |
-0.74% |
156.35 |
2.73% |
-579.86 |
-10.14% |
| 20241115 |
6.08 |
0.66% |
-60.56 |
-4359.77 |
90.52 |
0.73% |
-787.98 |
-6.36% |
636.90 |
5.14% |
| 20241114 |
6.04 |
-2.58% |
-3400.16 |
-4414.59 |
-1779.14 |
-7.17% |
-2304.64 |
-9.28% |
683.62 |
2.75% |
| 20241113 |
6.20 |
-8.01% |
-783.47 |
-1536.47 |
-2951.46 |
-7.63% |
961.64 |
2.49% |
1206.35 |
3.12% |
| 20241112 |
6.74 |
-1.46% |
-2451.31 |
458.08 |
-962.41 |
-4.35% |
-1001.07 |
-4.52% |
-487.83 |
-2.20% |
| 20241111 |
6.84 |
0.29% |
-156.77 |
1885.68 |
1242.72 |
5.86% |
-545.63 |
-2.57% |
-853.86 |
-4.03% |
| 20241108 |
6.82 |
-0.15% |
-1228.33 |
854.25 |
35.70 |
0.19% |
-557.27 |
-2.98% |
-706.76 |
-3.78% |
| 20241107 |
6.83 |
5.73% |
1787.60 |
1491.72 |
1098.98 |
5.17% |
549.92 |
2.59% |
138.70 |
0.65% |
| 20241106 |
6.46 |
2.87% |
-197.50 |
468.72 |
-956.91 |
-5.93% |
140.90 |
0.87% |
618.51 |
3.83% |
| 20241105 |
6.28 |
5.19% |
408.21 |
2309.78 |
465.19 |
3.58% |
-332.18 |
-2.55% |
275.20 |
2.12% |
| 20241104 |
5.97 |
5.85% |
1025.49 |
1896.03 |
211.29 |
1.43% |
848.83 |
5.74% |
-34.63 |
-0.23% |
| 20241101 |
5.64 |
3.87% |
351.00 |
1987.24 |
673.17 |
6.33% |
-47.58 |
-0.45% |
-274.59 |
-2.58% |
| 20241031 |
5.43 |
3.43% |
412.64 |
1595.52 |
75.98 |
0.81% |
189.40 |
2.01% |
147.26 |
1.56% |
| 20241030 |
5.25 |
6.06% |
1012.32 |
1374.17 |
884.15 |
13.12% |
212.88 |
3.16% |
-84.71 |
-1.26% |
| 20241029 |
4.95 |
-3.51% |
-1039.66 |
1877.53 |
51.44 |
0.54% |
-664.11 |
-6.93% |
-426.99 |
-4.46% |
| 20241028 |
5.13 |
5.77% |
452.72 |
2136.65 |
302.50 |
4.79% |
-125.59 |
-1.99% |
275.81 |
4.37% |
| 20241025 |
4.85 |
2.54% |
475.32 |
1461.93 |
281.45 |
5.39% |
180.80 |
3.46% |
13.07 |
0.25% |
| 20241024 |
4.73 |
2.83% |
719.02 |
1495.25 |
-145.37 |
-2.31% |
684.18 |
10.88% |
180.21 |
2.87% |
| 20241023 |
4.60 |
4.78% |
1428.08 |
1462.97 |
1387.51 |
18.75% |
252.35 |
3.41% |
-211.78 |
-2.86% |
| 20241022 |
4.39 |
-0.45% |
143.99 |
-624.83 |
310.56 |
9.43% |
-104.73 |
-3.18% |
-61.84 |
-1.88% |
| 20241021 |
4.41 |
1.38% |
-196.35 |
-1378.90 |
-372.22 |
-8.70% |
2.06 |
0.05% |
173.81 |
4.06% |
| 20241018 |
4.35 |
4.82% |
744.21 |
-806.89 |
314.77 |
4.72% |
230.29 |
3.46% |
199.15 |
2.99% |
| 20241017 |
4.15 |
-1.66% |
-270.81 |
-1218.03 |
-177.65 |
-4.97% |
31.39 |
0.88% |
-124.55 |
-3.48% |
| 20241016 |
4.22 |
0.96% |
-308.04 |
-1472.86 |
-700.29 |
-15.88% |
371.66 |
8.43% |
20.59 |
0.47% |
| 20241015 |
4.18 |
-3.02% |
-877.53 |
-1211.09 |
-443.51 |
-18.14% |
-301.60 |
-12.34% |
-132.42 |
-5.42% |
| 20241014 |
4.31 |
0.94% |
-78.14 |
-878.03 |
199.79 |
6.65% |
-75.23 |
-2.50% |
-202.70 |
-6.74% |
603669灵康药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603669灵康药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603669灵康药业 小单资金流向：成交单小于1万股或5万元。
如何看灵康药业[603669]资金流向的流入和流出呢？什么是灵康药业[603669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
灵康药业[603669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对灵康药业[603669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
