600873梅花生物 今日实时资金流向 |
15:00 |
-78.64 |
1455.34 |
0.00 |
14:59 |
195.06 |
1522.00 |
0.00 |
14:58 |
195.06 |
1522.00 |
0.00 |
14:57 |
195.06 |
1522.00 |
0.00 |
14:56 |
146.89 |
1511.18 |
0.00 |
14:55 |
146.89 |
1512.24 |
0.00 |
14:54 |
146.89 |
1467.66 |
0.00 |
14:53 |
146.89 |
1481.67 |
0.00 |
14:52 |
146.89 |
1443.96 |
0.00 |
14:51 |
146.89 |
1406.16 |
0.00 |
14:50 |
258.03 |
1422.73 |
0.00 |
14:49 |
258.03 |
1437.08 |
0.00 |
14:48 |
220.76 |
1412.55 |
0.00 |
14:47 |
220.76 |
1412.43 |
0.00 |
14:46 |
220.76 |
1406.75 |
0.00 |
14:45 |
220.76 |
1386.81 |
0.00 |
14:44 |
220.76 |
1370.31 |
0.00 |
14:43 |
220.76 |
1357.11 |
0.00 |
14:42 |
220.76 |
1348.31 |
0.00 |
14:41 |
220.76 |
1304.72 |
0.00 |
14:40 |
220.76 |
1260.81 |
0.00 |
14:39 |
220.76 |
1228.14 |
0.00 |
14:38 |
220.76 |
1200.62 |
0.00 |
14:37 |
220.76 |
1200.62 |
0.00 |
14:36 |
220.76 |
1176.44 |
0.00 |
14:35 |
220.76 |
1181.57 |
0.00 |
14:34 |
181.03 |
1132.87 |
0.00 |
14:33 |
288.03 |
1125.49 |
0.00 |
14:32 |
369.64 |
1099.14 |
0.00 |
14:31 |
369.64 |
1088.53 |
0.00 |
14:30 |
369.64 |
1069.76 |
0.00 |
14:29 |
369.64 |
1037.71 |
0.00 |
14:28 |
369.64 |
1012.95 |
0.00 |
14:27 |
369.64 |
993.76 |
0.00 |
14:26 |
369.64 |
969.95 |
0.00 |
14:25 |
369.64 |
921.75 |
0.00 |
14:24 |
369.64 |
911.47 |
0.00 |
14:23 |
259.43 |
860.84 |
0.00 |
14:22 |
259.43 |
860.84 |
0.00 |
14:21 |
259.43 |
855.70 |
0.00 |
14:20 |
259.43 |
855.70 |
0.00 |
14:19 |
259.43 |
847.78 |
0.00 |
14:18 |
304.15 |
841.79 |
0.00 |
14:17 |
304.15 |
816.30 |
0.00 |
14:16 |
304.15 |
781.18 |
0.00 |
14:15 |
304.15 |
737.43 |
0.00 |
14:14 |
304.15 |
708.77 |
0.00 |
14:13 |
304.15 |
688.56 |
0.00 |
14:12 |
341.96 |
688.56 |
0.00 |
14:11 |
341.96 |
594.44 |
0.00 |
14:10 |
341.96 |
594.44 |
0.00 |
14:09 |
341.96 |
594.12 |
0.00 |
14:08 |
341.96 |
594.12 |
0.00 |
14:07 |
341.96 |
599.67 |
0.00 |
14:06 |
341.96 |
604.57 |
0.00 |
14:05 |
341.96 |
587.26 |
0.00 |
14:04 |
341.96 |
545.40 |
0.00 |
14:03 |
288.56 |
528.96 |
0.00 |
14:02 |
288.56 |
545.16 |
0.00 |
14:01 |
288.56 |
580.88 |
0.00 |
14:00 |
288.56 |
590.99 |
0.00 |
13:59 |
288.56 |
561.08 |
0.00 |
13:58 |
288.56 |
555.31 |
0.00 |
13:57 |
254.41 |
538.44 |
0.00 |
13:56 |
254.41 |
527.77 |
0.00 |
13:55 |
254.41 |
527.88 |
0.00 |
13:54 |
254.41 |
584.62 |
0.00 |
13:53 |
254.41 |
579.49 |
0.00 |
13:52 |
254.41 |
581.30 |
0.00 |
13:51 |
254.41 |
569.77 |
0.00 |
13:50 |
254.41 |
544.12 |
0.00 |
13:49 |
254.41 |
542.93 |
0.00 |
13:48 |
254.41 |
537.80 |
0.00 |
13:47 |
254.41 |
547.29 |
0.00 |
13:46 |
254.41 |
551.01 |
0.00 |
13:45 |
254.41 |
533.48 |
0.00 |
13:44 |
254.41 |
528.35 |
0.00 |
13:43 |
254.41 |
533.25 |
0.00 |
13:42 |
199.52 |
546.48 |
0.00 |
13:41 |
289.12 |
592.51 |
0.00 |
13:40 |
289.12 |
634.27 |
0.00 |
13:39 |
289.12 |
620.26 |
0.00 |
13:38 |
289.12 |
632.01 |
0.00 |
13:37 |
289.12 |
605.93 |
0.00 |
13:36 |
289.12 |
610.83 |
0.00 |
13:35 |
289.12 |
610.72 |
0.00 |
13:34 |
289.12 |
680.41 |
0.00 |
13:33 |
289.12 |
685.43 |
0.00 |
13:32 |
289.12 |
685.65 |
0.00 |
13:31 |
289.12 |
685.65 |
0.00 |
13:30 |
254.24 |
655.89 |
0.00 |
13:29 |
254.24 |
720.84 |
0.00 |
13:28 |
254.24 |
743.52 |
0.00 |
13:27 |
287.66 |
743.52 |
0.00 |
13:26 |
287.66 |
739.21 |
0.00 |
13:25 |
287.66 |
739.21 |
0.00 |
13:24 |
287.66 |
712.52 |
0.00 |
13:23 |
287.66 |
707.38 |
0.00 |
13:22 |
287.66 |
672.64 |
0.00 |
13:21 |
287.66 |
628.15 |
0.00 |
13:20 |
287.66 |
637.88 |
0.00 |
13:19 |
332.47 |
651.92 |
0.00 |
13:18 |
332.47 |
663.51 |
0.00 |
13:17 |
332.47 |
642.88 |
0.00 |
13:16 |
439.77 |
614.20 |
0.00 |
13:15 |
439.77 |
618.59 |
0.00 |
13:14 |
439.77 |
610.22 |
0.00 |
13:13 |
439.77 |
617.72 |
0.00 |
13:12 |
439.77 |
617.93 |
0.00 |
13:11 |
439.77 |
606.66 |
0.00 |
13:10 |
439.77 |
606.66 |
0.00 |
13:09 |
439.77 |
632.14 |
0.00 |
13:08 |
439.77 |
630.52 |
0.00 |
13:07 |
439.77 |
640.81 |
0.00 |
13:06 |
439.77 |
650.03 |
0.00 |
13:05 |
439.77 |
652.58 |
0.00 |
13:04 |
385.36 |
674.65 |
0.00 |
13:03 |
385.36 |
703.18 |
0.00 |
13:02 |
385.36 |
708.76 |
0.00 |
13:01 |
385.36 |
735.08 |
0.00 |
11:30 |
384.99 |
695.87 |
0.00 |
11:29 |
354.16 |
695.87 |
0.00 |
11:28 |
354.16 |
677.38 |
0.00 |
11:27 |
354.16 |
677.38 |
0.00 |
11:26 |
354.16 |
734.30 |
0.00 |
11:25 |
397.12 |
722.34 |
0.00 |
11:24 |
397.12 |
746.50 |
0.00 |
11:23 |
335.37 |
746.50 |
0.00 |
11:22 |
335.37 |
767.96 |
0.00 |
11:21 |
335.37 |
807.12 |
0.00 |
11:20 |
335.37 |
807.12 |
0.00 |
11:19 |
335.37 |
841.06 |
0.00 |
11:18 |
202.47 |
741.71 |
0.00 |
11:17 |
202.47 |
736.12 |
0.00 |
11:16 |
138.15 |
666.93 |
0.00 |
11:15 |
138.15 |
674.29 |
0.00 |
11:14 |
138.15 |
663.15 |
0.00 |
11:13 |
61.86 |
675.54 |
0.00 |
11:12 |
61.86 |
695.96 |
0.00 |
11:11 |
61.86 |
746.84 |
0.00 |
11:10 |
61.86 |
790.70 |
0.00 |
11:09 |
-92.32 |
781.49 |
0.00 |
11:08 |
-92.32 |
764.04 |
0.00 |
11:07 |
-132.20 |
777.92 |
0.00 |
11:06 |
-132.20 |
796.92 |
0.00 |
11:05 |
-132.20 |
825.97 |
0.00 |
11:04 |
-132.20 |
881.12 |
0.00 |
11:03 |
-132.20 |
859.17 |
0.00 |
11:02 |
192.87 |
920.56 |
0.00 |
11:01 |
192.87 |
964.98 |
0.00 |
11:00 |
192.87 |
949.54 |
0.00 |
10:59 |
192.87 |
921.66 |
0.00 |
10:58 |
192.87 |
913.07 |
0.00 |
10:57 |
192.87 |
919.28 |
0.00 |
10:56 |
299.81 |
920.77 |
0.00 |
10:55 |
299.81 |
863.48 |
0.00 |
10:54 |
299.81 |
863.89 |
0.00 |
10:53 |
299.81 |
838.35 |
0.00 |
10:52 |
222.41 |
833.20 |
0.00 |
10:51 |
222.41 |
833.20 |
0.00 |
10:50 |
222.41 |
828.06 |
0.00 |
10:49 |
222.41 |
841.67 |
0.00 |
10:48 |
222.41 |
825.04 |
0.00 |
10:47 |
222.41 |
819.89 |
0.00 |
10:46 |
271.40 |
824.70 |
0.00 |
10:45 |
271.40 |
824.70 |
0.00 |
10:44 |
271.40 |
815.25 |
0.00 |
10:43 |
271.40 |
815.25 |
0.00 |
10:42 |
271.40 |
794.65 |
0.00 |
10:41 |
271.40 |
783.92 |
0.00 |
10:40 |
271.40 |
740.50 |
0.00 |
10:39 |
271.40 |
729.78 |
0.00 |
10:38 |
271.40 |
738.03 |
0.00 |
10:37 |
271.40 |
722.15 |
0.00 |
10:36 |
85.47 |
623.07 |
0.00 |
10:35 |
85.47 |
637.08 |
0.00 |
10:34 |
85.47 |
637.08 |
0.00 |
10:33 |
29.62 |
565.15 |
0.00 |
10:32 |
29.62 |
539.47 |
0.00 |
10:31 |
29.62 |
545.35 |
0.00 |
10:30 |
64.39 |
573.59 |
0.00 |
10:29 |
64.39 |
573.59 |
0.00 |
10:28 |
109.37 |
568.34 |
0.00 |
10:27 |
109.37 |
568.34 |
0.00 |
10:26 |
109.37 |
568.34 |
0.00 |
10:25 |
109.37 |
608.29 |
0.00 |
10:24 |
109.37 |
608.29 |
0.00 |
10:23 |
109.37 |
597.79 |
0.00 |
10:22 |
109.37 |
597.79 |
0.00 |
10:21 |
109.37 |
583.19 |
0.00 |
10:20 |
-31.81 |
501.13 |
0.00 |
10:19 |
-31.81 |
501.34 |
0.00 |
10:18 |
-31.81 |
501.55 |
0.00 |
10:17 |
-148.97 |
501.55 |
0.00 |
10:16 |
-148.97 |
525.92 |
0.00 |
10:15 |
-148.97 |
525.92 |
0.00 |
10:14 |
-148.97 |
515.65 |
0.00 |
10:13 |
-148.97 |
530.19 |
0.00 |
10:12 |
-187.46 |
483.75 |
0.00 |
10:11 |
-187.46 |
478.62 |
0.00 |
10:10 |
-187.46 |
473.49 |
0.00 |
10:09 |
-187.46 |
473.49 |
0.00 |
10:08 |
-187.46 |
468.14 |
0.00 |
10:07 |
-187.46 |
462.89 |
0.00 |
10:06 |
-187.46 |
439.59 |
0.00 |
10:05 |
-187.46 |
466.36 |
0.00 |
10:04 |
-117.67 |
470.19 |
0.00 |
10:03 |
-117.67 |
476.81 |
0.00 |
10:02 |
-117.67 |
427.15 |
0.00 |
10:01 |
-117.67 |
447.86 |
0.00 |
10:00 |
-117.67 |
466.76 |
0.00 |
09:59 |
-117.67 |
496.69 |
0.00 |
09:58 |
-117.67 |
498.83 |
0.00 |
09:57 |
-117.67 |
477.56 |
0.00 |
09:56 |
-117.67 |
519.89 |
0.00 |
09:55 |
-51.06 |
554.88 |
0.00 |
09:54 |
-51.06 |
549.40 |
0.00 |
09:53 |
-51.06 |
546.71 |
0.00 |
09:52 |
-51.06 |
546.71 |
0.00 |
09:51 |
-51.06 |
541.24 |
0.00 |
09:50 |
-51.06 |
493.28 |
0.00 |
09:49 |
-51.06 |
442.46 |
0.00 |
09:48 |
-51.06 |
415.92 |
0.00 |
09:47 |
-51.06 |
399.22 |
0.00 |
09:46 |
213.47 |
368.61 |
0.00 |
09:45 |
159.77 |
390.88 |
0.00 |
09:44 |
7.13 |
337.83 |
0.00 |
09:43 |
-154.88 |
291.78 |
0.00 |
09:42 |
-154.88 |
264.65 |
0.00 |
09:41 |
-154.88 |
235.79 |
0.00 |
09:40 |
-103.21 |
219.34 |
0.00 |
09:39 |
-103.21 |
198.77 |
0.00 |
09:38 |
-137.85 |
185.36 |
0.00 |
09:37 |
-137.85 |
152.34 |
0.00 |
09:36 |
-98.58 |
121.37 |
0.00 |
09:35 |
-98.58 |
101.18 |
0.00 |
09:34 |
-98.58 |
84.12 |
0.00 |
09:33 |
-98.58 |
64.43 |
0.00 |
09:32 |
-59.17 |
37.05 |
0.00 |
09:31 |
0.00 |
43.13 |
0.00 |
09:30 |
0.00 |
41.52 |
0.00 |
|
大单资金:-78.64万元 |
成交额占比:-0.37% |
中单资金:1455.34万元 |
成交额占比:6.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
10.70 |
0.00% |
1201.00 |
-6678.89 |
-78.64 |
-0.37% |
1455.34 |
6.80% |
-175.70 |
-0.82% |
20250918 |
10.70 |
-1.47% |
-8596.50 |
-8293.62 |
-3798.85 |
-13.15% |
-1862.80 |
-6.45% |
-2934.85 |
-10.16% |
20250917 |
10.86 |
-0.18% |
-62.46 |
-5034.91 |
-202.64 |
-1.12% |
635.44 |
3.52% |
-495.26 |
-2.74% |
20250916 |
10.88 |
-1.09% |
-5497.22 |
-5269.16 |
-2642.41 |
-9.95% |
-1353.38 |
-5.09% |
-1501.43 |
-5.65% |
20250915 |
11.00 |
-0.36% |
11.62 |
-1845.52 |
43.65 |
0.21% |
1738.10 |
8.39% |
-1770.13 |
-8.55% |
20250912 |
11.04 |
-1.16% |
-2472.16 |
5937.85 |
-1693.37 |
-5.82% |
1637.54 |
5.63% |
-2416.33 |
-8.31% |
20250911 |
11.17 |
0.09% |
439.97 |
8027.51 |
-540.14 |
-2.36% |
-624.79 |
-2.73% |
1604.90 |
7.00% |
20250910 |
11.16 |
-0.89% |
-1345.54 |
6750.56 |
-436.89 |
-1.95% |
-159.61 |
-0.71% |
-749.04 |
-3.34% |
20250909 |
11.26 |
0.72% |
3636.49 |
5343.56 |
781.23 |
2.13% |
-216.65 |
-0.59% |
3071.91 |
8.36% |
20250908 |
11.18 |
3.23% |
13980.48 |
3974.10 |
7827.02 |
14.42% |
3753.57 |
6.92% |
2399.89 |
4.42% |
20250905 |
10.83 |
0.84% |
111.84 |
-3321.21 |
396.29 |
1.62% |
-0.10 |
-0.00% |
-284.35 |
-1.16% |
20250904 |
10.74 |
-0.56% |
-1111.25 |
-2873.70 |
-1817.09 |
-5.36% |
713.38 |
2.10% |
-7.54 |
-0.02% |
20250903 |
10.80 |
-1.28% |
-7075.11 |
-3532.76 |
-1843.89 |
-7.11% |
-3081.88 |
-11.89% |
-2149.34 |
-8.29% |
20250902 |
10.94 |
-0.36% |
3677.70 |
-6394.09 |
-588.23 |
-1.23% |
4408.40 |
9.22% |
-142.47 |
-0.30% |
20250901 |
10.98 |
-0.72% |
-4444.36 |
598.81 |
531.71 |
1.41% |
-2368.50 |
-6.26% |
-2607.57 |
-6.90% |
20250829 |
11.06 |
0.82% |
7224.66 |
-1531.68 |
843.80 |
1.87% |
2598.03 |
5.75% |
3782.83 |
8.37% |
20250828 |
10.97 |
-0.54% |
-7592.22 |
-5647.44 |
-2476.15 |
-5.73% |
-3081.23 |
-7.14% |
-2034.84 |
-4.71% |
20250827 |
11.03 |
-2.90% |
-10260.43 |
-4149.16 |
-4705.22 |
-11.74% |
-2479.72 |
-6.19% |
-3075.49 |
-7.68% |
20250826 |
11.36 |
2.90% |
17860.60 |
-563.94 |
6404.67 |
9.46% |
4036.25 |
5.96% |
7419.68 |
10.96% |
20250825 |
11.04 |
0.27% |
3396.66 |
-9386.11 |
-1598.78 |
-3.70% |
2103.55 |
4.87% |
2891.89 |
6.70% |
20250822 |
11.01 |
-0.45% |
-3825.30 |
-11332.02 |
-3271.96 |
-7.09% |
584.14 |
1.27% |
-1137.48 |
-2.46% |
20250821 |
11.06 |
-0.18% |
-427.27 |
-10847.92 |
-977.87 |
-2.24% |
-1640.39 |
-3.75% |
2190.99 |
5.01% |
20250820 |
11.08 |
0.91% |
689.50 |
-12960.92 |
-1120.00 |
-1.95% |
2030.58 |
3.53% |
-221.08 |
-0.38% |
20250819 |
10.98 |
-0.54% |
-6841.84 |
-13644.15 |
-2417.50 |
-8.18% |
-1836.80 |
-6.21% |
-2587.54 |
-8.75% |
20250818 |
11.04 |
0.18% |
-6771.18 |
-13672.44 |
-3544.69 |
-8.59% |
-1712.84 |
-4.15% |
-1513.65 |
-3.67% |
20250815 |
11.02 |
0.55% |
-6263.93 |
-13866.50 |
-2787.86 |
-7.28% |
-3606.80 |
-9.42% |
130.73 |
0.34% |
20250814 |
10.96 |
-0.45% |
-9899.55 |
-13738.60 |
-3090.87 |
-9.11% |
-6653.11 |
-19.61% |
-155.57 |
-0.46% |
20250813 |
11.01 |
0.18% |
-8572.78 |
-18223.22 |
-1803.23 |
-4.54% |
-6150.04 |
-15.49% |
-619.51 |
-1.56% |
20250812 |
10.99 |
0.18% |
-2775.04 |
-19375.17 |
-2445.79 |
-9.89% |
-92.58 |
-0.37% |
-236.67 |
-0.96% |
20250811 |
10.97 |
-0.72% |
-7710.62 |
-17623.69 |
-3738.75 |
-10.93% |
-2749.31 |
-8.04% |
-1222.56 |
-3.57% |
600873梅花生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向:成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢?什么是梅花生物[600873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅花生物[600873]资金流向的计算方法不同,所以数据会有不一致的情况。
|