| 600873梅花生物 今日实时资金流向 |
| 15:00 |
-417.05 |
1871.91 |
-279.68 |
| 14:59 |
-417.05 |
1896.94 |
-257.19 |
| 14:58 |
-417.05 |
1896.94 |
-257.19 |
| 14:57 |
-417.05 |
1896.94 |
-257.19 |
| 14:56 |
-417.05 |
1894.06 |
-267.83 |
| 14:55 |
-417.05 |
1894.06 |
-251.40 |
| 14:54 |
-417.05 |
1886.84 |
-271.80 |
| 14:53 |
-417.05 |
1886.84 |
-266.73 |
| 14:52 |
-355.21 |
1869.87 |
-250.89 |
| 14:51 |
-355.21 |
1905.35 |
-247.84 |
| 14:50 |
-355.21 |
1904.91 |
-247.32 |
| 14:49 |
-355.21 |
1860.88 |
-237.48 |
| 14:48 |
-355.21 |
1828.42 |
-240.78 |
| 14:47 |
-323.41 |
1828.42 |
-248.23 |
| 14:46 |
-323.41 |
1828.42 |
-258.31 |
| 14:45 |
-323.41 |
1815.68 |
-256.52 |
| 14:44 |
-323.41 |
1809.95 |
-270.74 |
| 14:43 |
-323.41 |
1815.26 |
-266.72 |
| 14:42 |
-323.41 |
1815.26 |
-263.11 |
| 14:41 |
-323.41 |
1798.16 |
-277.78 |
| 14:40 |
-323.41 |
1736.94 |
-274.61 |
| 14:39 |
-323.41 |
1736.94 |
-260.19 |
| 14:38 |
-323.41 |
1736.94 |
-257.55 |
| 14:37 |
-323.41 |
1736.94 |
-271.67 |
| 14:36 |
-323.41 |
1730.58 |
-247.06 |
| 14:35 |
-323.41 |
1730.58 |
-257.47 |
| 14:34 |
-323.41 |
1730.58 |
-256.21 |
| 14:33 |
-323.41 |
1730.58 |
-251.12 |
| 14:32 |
-323.41 |
1730.58 |
-255.05 |
| 14:31 |
-323.41 |
1723.14 |
-260.80 |
| 14:30 |
-323.41 |
1716.98 |
-276.10 |
| 14:29 |
-323.41 |
1716.98 |
-277.38 |
| 14:28 |
-323.41 |
1706.57 |
-278.24 |
| 14:27 |
-323.41 |
1696.48 |
-271.13 |
| 14:26 |
-323.41 |
1689.36 |
-287.92 |
| 14:25 |
-323.41 |
1684.16 |
-284.32 |
| 14:24 |
-323.41 |
1658.24 |
-294.84 |
| 14:23 |
-323.41 |
1654.53 |
-278.54 |
| 14:22 |
-323.41 |
1640.95 |
-263.91 |
| 14:21 |
-323.41 |
1595.62 |
-213.30 |
| 14:20 |
-323.41 |
1595.62 |
-204.08 |
| 14:19 |
-323.41 |
1588.30 |
-166.00 |
| 14:18 |
-323.41 |
1588.30 |
-173.00 |
| 14:17 |
-323.41 |
1583.10 |
-173.75 |
| 14:16 |
-323.41 |
1575.88 |
-177.79 |
| 14:15 |
-323.41 |
1585.00 |
-166.76 |
| 14:14 |
-323.41 |
1585.00 |
-167.31 |
| 14:13 |
-323.41 |
1561.55 |
-148.43 |
| 14:12 |
-323.41 |
1534.15 |
-145.04 |
| 14:11 |
-323.41 |
1534.15 |
-144.73 |
| 14:10 |
-323.41 |
1518.33 |
-138.16 |
| 14:09 |
-323.41 |
1535.31 |
-124.79 |
| 14:08 |
-323.41 |
1537.21 |
-119.07 |
| 14:07 |
-323.41 |
1531.05 |
-142.02 |
| 14:06 |
-323.41 |
1523.62 |
-133.64 |
| 14:05 |
-323.41 |
1523.62 |
-111.46 |
| 14:04 |
-323.41 |
1523.62 |
-93.84 |
| 14:03 |
-323.41 |
1523.62 |
-88.53 |
| 14:02 |
-169.09 |
1482.20 |
-88.32 |
| 14:01 |
-136.86 |
1482.20 |
-91.85 |
| 14:00 |
-136.86 |
1460.77 |
-91.96 |
| 13:59 |
-136.86 |
1422.42 |
-77.48 |
| 13:58 |
-136.86 |
1399.83 |
-81.96 |
| 13:57 |
-136.86 |
1399.83 |
-87.93 |
| 13:56 |
-136.86 |
1385.35 |
-104.02 |
| 13:55 |
-136.86 |
1385.35 |
-104.04 |
| 13:54 |
-136.86 |
1385.35 |
-106.60 |
| 13:53 |
-136.86 |
1385.35 |
-116.51 |
| 13:52 |
-136.86 |
1384.59 |
-126.64 |
| 13:51 |
-136.86 |
1367.44 |
-132.50 |
| 13:50 |
-136.86 |
1359.99 |
-142.84 |
| 13:49 |
-136.86 |
1340.18 |
-147.64 |
| 13:48 |
-136.86 |
1340.18 |
-155.95 |
| 13:47 |
-136.86 |
1340.18 |
-155.53 |
| 13:46 |
-136.86 |
1340.18 |
-153.63 |
| 13:45 |
-136.86 |
1340.18 |
-157.15 |
| 13:44 |
-136.86 |
1340.18 |
-172.41 |
| 13:43 |
-136.86 |
1334.63 |
-169.45 |
| 13:42 |
-136.86 |
1334.63 |
-195.84 |
| 13:41 |
-136.86 |
1334.63 |
-193.83 |
| 13:40 |
-136.86 |
1339.95 |
-199.26 |
| 13:39 |
-136.86 |
1339.95 |
-212.26 |
| 13:38 |
-136.86 |
1333.03 |
-199.73 |
| 13:37 |
-136.86 |
1326.64 |
-212.40 |
| 13:36 |
-136.86 |
1312.80 |
-221.57 |
| 13:35 |
-136.86 |
1293.73 |
-220.19 |
| 13:34 |
-136.86 |
1293.73 |
-223.72 |
| 13:33 |
-136.86 |
1280.94 |
-264.09 |
| 13:32 |
-136.86 |
1270.39 |
-275.07 |
| 13:31 |
-136.86 |
1262.94 |
-288.28 |
| 13:30 |
-136.86 |
1249.31 |
-296.28 |
| 13:29 |
-136.86 |
1236.53 |
-293.31 |
| 13:28 |
-136.86 |
1230.46 |
-303.10 |
| 13:27 |
-136.86 |
1223.23 |
-301.31 |
| 13:26 |
-170.70 |
1223.23 |
-304.72 |
| 13:25 |
-170.70 |
1223.23 |
-304.30 |
| 13:24 |
-170.70 |
1200.76 |
-319.64 |
| 13:23 |
-170.70 |
1204.79 |
-327.85 |
| 13:22 |
-170.70 |
1190.31 |
-331.70 |
| 13:21 |
-170.70 |
1146.80 |
-351.17 |
| 13:20 |
-170.70 |
1139.36 |
-359.58 |
| 13:19 |
-170.70 |
1116.74 |
-367.03 |
| 13:18 |
-170.70 |
1116.74 |
-358.44 |
| 13:17 |
-170.70 |
1108.03 |
-354.51 |
| 13:16 |
-170.70 |
1108.03 |
-329.69 |
| 13:15 |
-170.70 |
1101.87 |
-324.70 |
| 13:14 |
-170.70 |
1093.38 |
-307.20 |
| 13:13 |
-170.70 |
1093.38 |
-287.47 |
| 13:12 |
-170.70 |
1085.95 |
-278.13 |
| 13:11 |
-170.70 |
1085.95 |
-265.61 |
| 13:10 |
-170.70 |
1085.95 |
-249.70 |
| 13:09 |
-170.70 |
1085.95 |
-239.52 |
| 13:08 |
-170.70 |
1079.58 |
-236.02 |
| 13:07 |
-170.70 |
1061.64 |
-216.09 |
| 13:06 |
-170.70 |
1055.27 |
-204.00 |
| 13:05 |
-170.70 |
1057.50 |
-186.39 |
| 13:04 |
-170.70 |
1057.50 |
-201.57 |
| 13:03 |
-170.70 |
1036.70 |
-201.47 |
| 13:02 |
-170.70 |
1041.56 |
-181.10 |
| 13:01 |
-170.70 |
1046.43 |
-171.56 |
| 11:30 |
-170.70 |
1046.43 |
-140.23 |
| 11:29 |
-170.70 |
1033.76 |
-149.81 |
| 11:28 |
-170.70 |
1026.64 |
-145.45 |
| 11:27 |
-170.70 |
1020.04 |
-132.49 |
| 11:26 |
-96.22 |
1025.14 |
-88.88 |
| 11:25 |
-96.22 |
1018.75 |
-84.84 |
| 11:24 |
-96.22 |
1011.94 |
-75.48 |
| 11:23 |
-96.22 |
1005.43 |
-66.96 |
| 11:22 |
-96.22 |
1018.75 |
-59.62 |
| 11:21 |
-96.22 |
1018.75 |
-47.91 |
| 11:20 |
-96.22 |
1007.76 |
-31.30 |
| 11:19 |
-96.22 |
1001.36 |
-34.08 |
| 11:18 |
-96.22 |
964.57 |
-42.19 |
| 11:17 |
-96.22 |
964.57 |
-16.94 |
| 11:16 |
-96.22 |
948.90 |
-20.04 |
| 11:15 |
-96.22 |
942.72 |
-9.60 |
| 11:14 |
-96.22 |
936.33 |
1.89 |
| 11:13 |
-96.22 |
936.33 |
24.58 |
| 11:12 |
-96.22 |
936.33 |
35.01 |
| 11:11 |
-96.22 |
929.50 |
40.22 |
| 11:10 |
-96.22 |
929.50 |
56.84 |
| 11:09 |
-96.22 |
914.15 |
63.55 |
| 11:08 |
-96.22 |
893.58 |
67.38 |
| 11:07 |
-96.22 |
893.58 |
77.28 |
| 11:06 |
-96.22 |
881.75 |
81.11 |
| 11:05 |
-96.22 |
876.52 |
85.15 |
| 11:04 |
-2.24 |
890.17 |
88.88 |
| 11:03 |
104.56 |
850.41 |
155.09 |
| 11:02 |
104.56 |
850.41 |
160.21 |
| 11:01 |
104.56 |
807.65 |
141.60 |
| 11:00 |
104.56 |
781.67 |
132.94 |
| 10:59 |
104.56 |
767.66 |
129.94 |
| 10:58 |
104.56 |
753.66 |
163.93 |
| 10:57 |
104.56 |
769.05 |
173.76 |
| 10:56 |
104.56 |
806.36 |
197.80 |
| 10:55 |
104.56 |
806.36 |
198.33 |
| 10:54 |
104.56 |
819.41 |
198.54 |
| 10:53 |
39.29 |
819.41 |
218.96 |
| 10:52 |
39.29 |
819.41 |
213.70 |
| 10:51 |
39.29 |
819.41 |
224.71 |
| 10:50 |
-67.61 |
784.10 |
221.91 |
| 10:49 |
-67.61 |
778.76 |
228.11 |
| 10:48 |
-121.23 |
778.75 |
233.11 |
| 10:47 |
-180.29 |
754.00 |
244.42 |
| 10:46 |
-249.31 |
851.63 |
286.87 |
| 10:45 |
-249.31 |
845.44 |
300.19 |
| 10:44 |
-249.31 |
845.44 |
317.14 |
| 10:43 |
-249.31 |
845.44 |
320.13 |
| 10:42 |
-249.31 |
850.77 |
317.67 |
| 10:41 |
-249.31 |
850.77 |
346.56 |
| 10:40 |
-249.31 |
850.77 |
347.08 |
| 10:39 |
-249.31 |
855.77 |
332.25 |
| 10:38 |
-249.31 |
844.78 |
334.80 |
| 10:37 |
-249.31 |
781.01 |
330.42 |
| 10:36 |
-289.39 |
760.67 |
327.11 |
| 10:35 |
-289.39 |
736.92 |
340.30 |
| 10:34 |
-289.39 |
757.99 |
336.14 |
| 10:33 |
-289.39 |
757.34 |
338.90 |
| 10:32 |
-289.39 |
765.43 |
350.38 |
| 10:31 |
-289.39 |
747.01 |
334.84 |
| 10:30 |
-289.39 |
759.99 |
375.05 |
| 10:29 |
-289.39 |
759.99 |
382.81 |
| 10:28 |
-243.64 |
752.75 |
382.79 |
| 10:27 |
-243.64 |
762.97 |
375.11 |
| 10:26 |
-243.64 |
764.88 |
381.50 |
| 10:25 |
-243.64 |
770.42 |
391.18 |
| 10:24 |
-243.64 |
758.90 |
394.68 |
| 10:23 |
-243.64 |
753.57 |
402.35 |
| 10:22 |
-243.64 |
741.75 |
405.21 |
| 10:21 |
-243.64 |
752.92 |
411.81 |
| 10:20 |
-172.46 |
703.78 |
395.91 |
| 10:19 |
-172.46 |
701.96 |
389.52 |
| 10:18 |
-139.45 |
698.44 |
416.56 |
| 10:17 |
-94.72 |
698.44 |
426.77 |
| 10:16 |
-94.72 |
698.44 |
425.06 |
| 10:15 |
-59.36 |
693.01 |
434.42 |
| 10:14 |
-59.36 |
696.20 |
440.27 |
| 10:13 |
-59.36 |
711.44 |
452.62 |
| 10:12 |
-59.36 |
733.83 |
433.10 |
| 10:11 |
-134.09 |
733.83 |
440.33 |
| 10:10 |
-65.05 |
741.08 |
451.19 |
| 10:09 |
-69.43 |
747.48 |
462.90 |
| 10:08 |
-69.43 |
727.40 |
453.39 |
| 10:07 |
-69.43 |
699.01 |
447.94 |
| 10:06 |
-33.15 |
719.29 |
446.76 |
| 10:05 |
-110.58 |
719.29 |
450.59 |
| 10:04 |
-77.03 |
710.86 |
451.85 |
| 10:03 |
-124.64 |
693.48 |
448.75 |
| 10:02 |
-124.64 |
706.13 |
462.58 |
| 10:01 |
-124.64 |
705.80 |
494.60 |
| 10:00 |
-124.64 |
705.80 |
511.09 |
| 09:59 |
-124.64 |
716.44 |
526.93 |
| 09:58 |
-124.64 |
737.50 |
562.79 |
| 09:57 |
-72.56 |
708.20 |
553.75 |
| 09:56 |
-72.56 |
744.37 |
501.37 |
| 09:55 |
-38.65 |
696.37 |
443.55 |
| 09:54 |
-38.65 |
684.94 |
450.79 |
| 09:53 |
-38.65 |
699.89 |
451.53 |
| 09:52 |
-38.65 |
683.95 |
439.02 |
| 09:51 |
-38.65 |
648.05 |
477.88 |
| 09:50 |
-38.65 |
629.55 |
474.98 |
| 09:49 |
-38.65 |
620.33 |
476.13 |
| 09:48 |
0.69 |
499.30 |
389.01 |
| 09:47 |
0.69 |
491.39 |
352.99 |
| 09:46 |
0.69 |
468.54 |
355.33 |
| 09:45 |
0.69 |
451.57 |
358.62 |
| 09:44 |
0.69 |
437.58 |
336.31 |
| 09:43 |
0.69 |
452.18 |
340.13 |
| 09:42 |
-65.99 |
382.60 |
315.21 |
| 09:41 |
-65.99 |
300.95 |
230.68 |
| 09:40 |
-65.99 |
192.31 |
146.94 |
| 09:39 |
-65.99 |
150.05 |
127.14 |
| 09:38 |
-65.99 |
141.85 |
122.77 |
| 09:37 |
-65.99 |
139.93 |
120.14 |
| 09:36 |
0.12 |
143.05 |
142.14 |
| 09:35 |
0.12 |
105.90 |
120.95 |
| 09:34 |
-33.15 |
30.94 |
88.64 |
| 09:33 |
-33.15 |
45.28 |
93.51 |
| 09:32 |
44.20 |
67.93 |
26.85 |
| 09:31 |
44.20 |
23.03 |
-20.38 |
| 09:30 |
0.00 |
0.00 |
5.50 |
|
| 大单资金：-417.05万元 |
成交额占比：-2.64% |
| 中单资金：1871.91万元 |
成交额占比：11.85% |
| 小单资金：-279.68万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
10.63 |
0.47% |
735.50 |
547.66 |
-170.70 |
-1.71% |
1046.43 |
10.50% |
-140.23 |
-1.41% |
| 20250605 |
10.58 |
-0.09% |
104.50 |
75.34 |
988.47 |
7.65% |
-249.62 |
-1.93% |
-634.35 |
-4.91% |
| 20250604 |
10.59 |
0.57% |
15.04 |
-704.71 |
-270.18 |
-1.94% |
605.18 |
4.35% |
-319.96 |
-2.30% |
| 20250603 |
10.53 |
0.48% |
-2665.95 |
-1967.21 |
324.53 |
1.89% |
-611.52 |
-3.55% |
-2378.96 |
-13.83% |
| 20250530 |
10.48 |
-0.76% |
-1547.32 |
-4445.90 |
-324.46 |
-2.38% |
-322.40 |
-2.36% |
-900.46 |
-6.60% |
| 20250529 |
10.56 |
-0.19% |
-2339.87 |
-3897.28 |
-643.02 |
-3.97% |
-1168.39 |
-7.22% |
-528.46 |
-3.26% |
| 20250528 |
10.58 |
-0.28% |
-1017.88 |
-5681.81 |
208.42 |
2.10% |
-770.49 |
-7.76% |
-455.81 |
-4.59% |
| 20250527 |
10.61 |
0.66% |
-725.29 |
-6520.88 |
-1532.68 |
-11.12% |
199.88 |
1.45% |
607.51 |
4.41% |
| 20250526 |
10.54 |
-1.31% |
-3821.71 |
-7521.28 |
-2154.16 |
-12.07% |
-664.12 |
-3.72% |
-1003.43 |
-5.62% |
| 20250523 |
10.68 |
0.56% |
1576.08 |
-6475.99 |
224.16 |
1.13% |
-248.62 |
-1.25% |
1600.54 |
8.08% |
| 20250522 |
11.04 |
-0.54% |
-1998.32 |
-5908.07 |
-2427.55 |
-12.67% |
603.89 |
3.15% |
-174.66 |
-0.91% |
| 20250521 |
11.10 |
-0.27% |
-2521.97 |
-3877.85 |
-630.65 |
-3.68% |
-911.00 |
-5.32% |
-980.32 |
-5.72% |
| 20250520 |
11.13 |
-0.27% |
-2300.93 |
-2603.62 |
-2533.08 |
-11.68% |
246.15 |
1.13% |
-14.00 |
-0.06% |
| 20250519 |
11.16 |
0.63% |
-1771.32 |
-97.10 |
-1108.87 |
-5.50% |
-360.82 |
-1.79% |
-301.63 |
-1.50% |
| 20250516 |
11.09 |
0.91% |
2606.85 |
648.30 |
792.08 |
5.24% |
1440.13 |
9.53% |
374.64 |
2.48% |
| 20250515 |
10.99 |
0.00% |
1196.92 |
-23.98 |
-397.33 |
-2.64% |
678.50 |
4.50% |
915.75 |
6.07% |
| 20250514 |
10.99 |
0.27% |
2544.42 |
-454.63 |
643.58 |
3.91% |
760.87 |
4.63% |
1139.97 |
6.93% |
| 20250513 |
10.96 |
0.83% |
-440.14 |
-1997.39 |
-26.56 |
-0.14% |
773.83 |
4.00% |
-1187.41 |
-6.15% |
| 20250512 |
10.87 |
0.00% |
-3699.50 |
-2584.66 |
-363.47 |
-1.41% |
178.95 |
0.69% |
-3514.98 |
-13.64% |
| 20250509 |
10.87 |
-0.18% |
334.65 |
-3346.51 |
119.80 |
0.83% |
-148.72 |
-1.03% |
363.57 |
2.52% |
| 20250508 |
10.89 |
-0.82% |
-1205.29 |
-3656.12 |
-827.98 |
-4.26% |
-508.76 |
-2.62% |
131.45 |
0.68% |
| 20250507 |
10.98 |
-0.36% |
-2156.42 |
-2840.40 |
-899.18 |
-4.40% |
-163.29 |
-0.80% |
-1093.95 |
-5.36% |
| 20250506 |
11.02 |
0.55% |
3731.25 |
-2791.13 |
-613.83 |
-2.13% |
2074.44 |
7.20% |
2270.64 |
7.88% |
| 20250430 |
10.96 |
-1.44% |
-1405.62 |
-1683.95 |
-1125.32 |
-6.06% |
288.95 |
1.56% |
-569.25 |
-3.07% |
| 20250429 |
11.12 |
0.82% |
2226.46 |
-3386.66 |
-189.81 |
-1.19% |
1723.08 |
10.79% |
693.19 |
4.34% |
| 20250428 |
11.03 |
0.46% |
981.82 |
3733.37 |
-12.26 |
-0.07% |
26.71 |
0.16% |
967.37 |
5.70% |
| 20250425 |
10.98 |
-0.18% |
1148.22 |
3742.42 |
-849.91 |
-3.59% |
687.14 |
2.91% |
1310.99 |
5.54% |
| 20250424 |
11.00 |
1.01% |
879.96 |
5022.14 |
493.35 |
2.09% |
1326.70 |
5.61% |
-940.09 |
-3.97% |
| 20250423 |
10.89 |
-2.77% |
-5572.58 |
4808.54 |
-2828.03 |
-7.86% |
-1422.26 |
-3.95% |
-1322.29 |
-3.68% |
| 20250422 |
11.20 |
3.13% |
9699.60 |
7919.09 |
6930.22 |
10.60% |
265.70 |
0.41% |
2503.68 |
3.83% |
600873梅花生物 大单资金流向：成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向：成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢？什么是梅花生物[600873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对梅花生物[600873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
