| 002287奇正藏药 今日实时资金流向 |
| 15:00 |
358.37 |
768.75 |
0.00 |
| 14:59 |
358.37 |
797.48 |
0.00 |
| 14:58 |
358.37 |
797.48 |
0.00 |
| 14:57 |
358.37 |
797.48 |
0.00 |
| 14:56 |
358.37 |
813.20 |
0.00 |
| 14:55 |
358.37 |
819.53 |
0.00 |
| 14:54 |
358.37 |
797.72 |
0.00 |
| 14:53 |
358.37 |
813.95 |
0.00 |
| 14:52 |
358.37 |
801.02 |
0.00 |
| 14:51 |
358.37 |
792.14 |
0.00 |
| 14:50 |
326.94 |
783.01 |
0.00 |
| 14:49 |
326.94 |
772.87 |
0.00 |
| 14:48 |
326.94 |
777.94 |
0.00 |
| 14:47 |
326.94 |
777.94 |
0.00 |
| 14:46 |
326.94 |
777.94 |
0.00 |
| 14:45 |
326.94 |
728.03 |
0.00 |
| 14:44 |
416.08 |
728.03 |
0.00 |
| 14:43 |
416.08 |
733.10 |
0.00 |
| 14:42 |
477.91 |
753.87 |
0.00 |
| 14:41 |
512.64 |
753.87 |
0.00 |
| 14:40 |
512.64 |
753.87 |
0.00 |
| 14:39 |
512.64 |
743.73 |
0.00 |
| 14:38 |
512.64 |
743.73 |
0.00 |
| 14:37 |
512.64 |
756.41 |
0.00 |
| 14:36 |
512.64 |
758.94 |
0.00 |
| 14:35 |
512.64 |
758.94 |
0.00 |
| 14:34 |
512.64 |
758.94 |
0.00 |
| 14:33 |
512.64 |
791.94 |
0.00 |
| 14:32 |
512.64 |
791.94 |
0.00 |
| 14:31 |
512.64 |
791.94 |
0.00 |
| 14:30 |
512.64 |
770.10 |
0.00 |
| 14:29 |
512.64 |
765.02 |
0.00 |
| 14:28 |
512.64 |
765.02 |
0.00 |
| 14:27 |
512.64 |
757.66 |
0.00 |
| 14:26 |
512.64 |
757.66 |
0.00 |
| 14:25 |
512.64 |
750.05 |
0.00 |
| 14:24 |
512.64 |
750.05 |
0.00 |
| 14:23 |
512.64 |
741.93 |
0.00 |
| 14:22 |
512.64 |
741.93 |
0.00 |
| 14:21 |
512.64 |
741.93 |
0.00 |
| 14:20 |
512.64 |
752.08 |
0.00 |
| 14:19 |
512.64 |
752.08 |
0.00 |
| 14:18 |
512.64 |
749.03 |
0.00 |
| 14:17 |
512.64 |
749.03 |
0.00 |
| 14:16 |
512.64 |
749.03 |
0.00 |
| 14:15 |
512.64 |
749.03 |
0.00 |
| 14:14 |
512.64 |
743.96 |
0.00 |
| 14:13 |
512.64 |
738.88 |
0.00 |
| 14:12 |
512.64 |
713.28 |
0.00 |
| 14:11 |
512.64 |
718.35 |
0.00 |
| 14:10 |
512.64 |
718.35 |
0.00 |
| 14:09 |
512.64 |
732.54 |
0.00 |
| 14:08 |
512.64 |
732.54 |
0.00 |
| 14:07 |
512.64 |
761.68 |
0.00 |
| 14:06 |
512.64 |
761.68 |
0.00 |
| 14:05 |
512.64 |
761.68 |
0.00 |
| 14:04 |
512.64 |
767.25 |
0.00 |
| 14:03 |
512.64 |
773.84 |
0.00 |
| 14:02 |
512.64 |
799.22 |
0.00 |
| 14:01 |
512.64 |
794.40 |
0.00 |
| 14:00 |
512.64 |
794.40 |
0.00 |
| 13:59 |
512.64 |
812.65 |
0.00 |
| 13:58 |
512.64 |
836.48 |
0.00 |
| 13:57 |
512.64 |
861.84 |
0.00 |
| 13:56 |
512.64 |
861.84 |
0.00 |
| 13:55 |
512.64 |
861.84 |
0.00 |
| 13:54 |
512.64 |
861.84 |
0.00 |
| 13:53 |
512.64 |
861.84 |
0.00 |
| 13:52 |
512.64 |
866.91 |
0.00 |
| 13:51 |
436.53 |
866.91 |
0.00 |
| 13:50 |
436.53 |
841.55 |
0.00 |
| 13:49 |
436.53 |
877.31 |
0.00 |
| 13:48 |
436.53 |
877.31 |
0.00 |
| 13:47 |
436.53 |
898.63 |
0.00 |
| 13:46 |
436.53 |
926.55 |
0.00 |
| 13:45 |
436.53 |
926.55 |
0.00 |
| 13:44 |
436.53 |
933.91 |
0.00 |
| 13:43 |
436.53 |
951.69 |
0.00 |
| 13:42 |
436.53 |
972.01 |
0.00 |
| 13:41 |
436.53 |
977.09 |
0.00 |
| 13:40 |
436.53 |
977.09 |
0.00 |
| 13:39 |
436.53 |
977.09 |
0.00 |
| 13:38 |
436.53 |
977.09 |
0.00 |
| 13:37 |
436.53 |
1016.75 |
0.00 |
| 13:36 |
436.53 |
1005.81 |
0.00 |
| 13:35 |
436.53 |
1012.42 |
0.00 |
| 13:34 |
436.53 |
1012.42 |
0.00 |
| 13:33 |
436.53 |
1012.42 |
0.00 |
| 13:32 |
436.53 |
1012.42 |
0.00 |
| 13:31 |
436.53 |
1012.42 |
0.00 |
| 13:30 |
436.53 |
1020.05 |
0.00 |
| 13:29 |
436.53 |
1020.05 |
0.00 |
| 13:28 |
436.53 |
1033.03 |
0.00 |
| 13:27 |
436.53 |
1019.03 |
0.00 |
| 13:26 |
436.53 |
1013.94 |
0.00 |
| 13:25 |
436.53 |
1013.94 |
0.00 |
| 13:24 |
436.53 |
1007.58 |
0.00 |
| 13:23 |
436.53 |
1007.58 |
0.00 |
| 13:22 |
436.53 |
1007.58 |
0.00 |
| 13:21 |
436.53 |
999.18 |
0.00 |
| 13:20 |
436.53 |
999.18 |
0.00 |
| 13:19 |
436.53 |
1021.07 |
0.00 |
| 13:18 |
436.53 |
1021.07 |
0.00 |
| 13:17 |
436.53 |
1013.94 |
0.00 |
| 13:16 |
436.53 |
1019.03 |
0.00 |
| 13:15 |
436.53 |
1022.85 |
0.00 |
| 13:14 |
436.53 |
988.89 |
0.00 |
| 13:13 |
399.03 |
1026.37 |
0.00 |
| 13:12 |
399.03 |
1016.42 |
0.00 |
| 13:11 |
290.27 |
659.01 |
0.00 |
| 13:10 |
290.27 |
659.01 |
0.00 |
| 13:09 |
290.27 |
659.01 |
0.00 |
| 13:08 |
290.27 |
653.93 |
0.00 |
| 13:07 |
290.27 |
641.24 |
0.00 |
| 13:06 |
290.27 |
641.24 |
0.00 |
| 13:05 |
290.27 |
641.24 |
0.00 |
| 13:04 |
290.27 |
641.24 |
0.00 |
| 13:03 |
290.27 |
646.82 |
0.00 |
| 13:02 |
290.27 |
646.82 |
0.00 |
| 13:01 |
290.27 |
652.91 |
0.00 |
| 11:30 |
290.27 |
653.16 |
0.00 |
| 11:29 |
290.27 |
667.39 |
0.00 |
| 11:28 |
290.27 |
667.39 |
0.00 |
| 11:27 |
290.27 |
662.31 |
0.00 |
| 11:26 |
290.27 |
643.75 |
0.00 |
| 11:25 |
245.55 |
638.67 |
0.00 |
| 11:24 |
245.55 |
638.67 |
0.00 |
| 11:23 |
245.55 |
648.82 |
0.00 |
| 11:22 |
245.55 |
655.68 |
0.00 |
| 11:21 |
245.55 |
655.68 |
0.00 |
| 11:20 |
245.55 |
655.68 |
0.00 |
| 11:19 |
245.55 |
655.68 |
0.00 |
| 11:18 |
245.55 |
655.68 |
0.00 |
| 11:17 |
125.93 |
591.41 |
0.00 |
| 11:16 |
125.93 |
564.00 |
0.00 |
| 11:15 |
125.93 |
570.09 |
0.00 |
| 11:14 |
125.93 |
570.09 |
0.00 |
| 11:13 |
125.93 |
570.09 |
0.00 |
| 11:12 |
125.93 |
582.52 |
0.00 |
| 11:11 |
125.93 |
587.60 |
0.00 |
| 11:10 |
125.93 |
587.60 |
0.00 |
| 11:09 |
125.93 |
587.60 |
0.00 |
| 11:08 |
125.93 |
605.36 |
0.00 |
| 11:07 |
125.93 |
586.07 |
0.00 |
| 11:06 |
125.93 |
560.68 |
0.00 |
| 11:05 |
49.79 |
573.36 |
0.00 |
| 11:04 |
87.83 |
547.99 |
0.00 |
| 11:03 |
87.83 |
547.99 |
0.00 |
| 11:02 |
87.83 |
547.99 |
0.00 |
| 11:01 |
87.83 |
542.92 |
0.00 |
| 11:00 |
87.83 |
560.16 |
0.00 |
| 10:59 |
46.50 |
542.14 |
0.00 |
| 10:58 |
46.50 |
537.07 |
0.00 |
| 10:57 |
46.50 |
553.81 |
0.00 |
| 10:56 |
46.50 |
547.97 |
0.00 |
| 10:55 |
46.50 |
547.97 |
0.00 |
| 10:54 |
46.50 |
514.56 |
0.00 |
| 10:53 |
46.50 |
514.56 |
0.00 |
| 10:52 |
46.50 |
514.56 |
0.00 |
| 10:51 |
46.50 |
474.53 |
0.00 |
| 10:50 |
46.50 |
492.26 |
0.00 |
| 10:49 |
46.50 |
502.14 |
0.00 |
| 10:48 |
46.50 |
502.14 |
0.00 |
| 10:47 |
46.50 |
497.07 |
0.00 |
| 10:46 |
46.50 |
479.59 |
0.00 |
| 10:45 |
46.50 |
459.82 |
0.00 |
| 10:44 |
46.50 |
454.75 |
0.00 |
| 10:43 |
46.50 |
454.75 |
0.00 |
| 10:42 |
46.50 |
447.91 |
0.00 |
| 10:41 |
46.50 |
445.63 |
0.00 |
| 10:40 |
46.50 |
451.96 |
0.00 |
| 10:39 |
46.50 |
467.68 |
0.00 |
| 10:38 |
46.50 |
474.52 |
0.00 |
| 10:37 |
46.50 |
476.30 |
0.00 |
| 10:36 |
46.50 |
483.91 |
0.00 |
| 10:35 |
46.50 |
487.46 |
0.00 |
| 10:34 |
46.50 |
398.19 |
0.00 |
| 10:33 |
46.50 |
403.25 |
0.00 |
| 10:32 |
46.50 |
409.59 |
0.00 |
| 10:31 |
46.50 |
372.08 |
0.00 |
| 10:30 |
46.50 |
343.44 |
0.00 |
| 10:29 |
46.50 |
343.44 |
0.00 |
| 10:28 |
46.50 |
310.70 |
0.00 |
| 10:27 |
46.50 |
310.70 |
0.00 |
| 10:26 |
46.50 |
310.70 |
0.00 |
| 10:25 |
46.50 |
292.99 |
0.00 |
| 10:24 |
46.50 |
298.05 |
0.00 |
| 10:23 |
46.50 |
280.09 |
0.00 |
| 10:22 |
46.50 |
280.09 |
0.00 |
| 10:21 |
46.50 |
285.15 |
0.00 |
| 10:20 |
46.50 |
285.15 |
0.00 |
| 10:19 |
46.50 |
285.15 |
0.00 |
| 10:18 |
46.50 |
251.76 |
0.00 |
| 10:17 |
46.50 |
243.93 |
0.00 |
| 10:16 |
46.50 |
268.41 |
0.00 |
| 10:15 |
46.50 |
258.29 |
0.00 |
| 10:14 |
46.50 |
258.29 |
0.00 |
| 10:13 |
46.50 |
258.29 |
0.00 |
| 10:12 |
46.50 |
258.29 |
0.00 |
| 10:11 |
46.50 |
267.15 |
0.00 |
| 10:10 |
46.50 |
267.15 |
0.00 |
| 10:09 |
46.50 |
267.15 |
0.00 |
| 10:08 |
46.50 |
264.11 |
0.00 |
| 10:07 |
46.50 |
256.26 |
0.00 |
| 10:06 |
46.50 |
266.64 |
0.00 |
| 10:05 |
46.50 |
266.64 |
0.00 |
| 10:04 |
46.50 |
261.57 |
0.00 |
| 10:03 |
46.50 |
208.04 |
0.00 |
| 10:02 |
46.50 |
213.10 |
0.00 |
| 10:01 |
46.50 |
213.10 |
0.00 |
| 10:00 |
46.50 |
199.43 |
0.00 |
| 09:59 |
46.50 |
199.43 |
0.00 |
| 09:58 |
46.50 |
148.08 |
0.00 |
| 09:57 |
46.50 |
148.08 |
0.00 |
| 09:56 |
46.50 |
154.16 |
0.00 |
| 09:55 |
46.50 |
134.17 |
0.00 |
| 09:54 |
124.17 |
104.32 |
0.00 |
| 09:53 |
124.17 |
100.76 |
0.00 |
| 09:52 |
0.00 |
28.03 |
0.00 |
| 09:51 |
0.00 |
33.07 |
0.00 |
| 09:50 |
0.00 |
3.08 |
0.00 |
| 09:49 |
0.00 |
-1.97 |
0.00 |
| 09:48 |
0.00 |
-30.65 |
0.00 |
| 09:47 |
0.00 |
-30.65 |
0.00 |
| 09:46 |
0.00 |
-50.27 |
0.00 |
| 09:45 |
0.00 |
-5.24 |
0.00 |
| 09:44 |
0.00 |
-17.83 |
0.00 |
| 09:43 |
0.00 |
-23.88 |
0.00 |
| 09:42 |
0.00 |
-23.88 |
0.00 |
| 09:41 |
0.00 |
-16.83 |
0.00 |
| 09:40 |
0.00 |
11.40 |
0.00 |
| 09:39 |
0.00 |
23.50 |
0.00 |
| 09:38 |
0.00 |
18.45 |
0.00 |
| 09:37 |
0.00 |
39.37 |
0.00 |
| 09:36 |
0.00 |
32.56 |
0.00 |
| 09:35 |
0.00 |
32.56 |
0.00 |
| 09:34 |
0.00 |
18.44 |
0.00 |
| 09:33 |
0.00 |
2.32 |
0.00 |
| 09:32 |
0.00 |
-26.87 |
0.00 |
| 09:31 |
0.00 |
-16.32 |
0.00 |
| 09:30 |
0.00 |
5.03 |
0.00 |
|
| 大单资金:358.37万元 |
成交额占比:4.49% |
| 中单资金:768.75万元 |
成交额占比:9.64% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
25.34 |
0.76% |
1627.86 |
-1279.53 |
358.37 |
4.49% |
768.75 |
9.64% |
500.74 |
6.28% |
| 20251106 |
25.15 |
-0.59% |
-2343.32 |
-1320.50 |
-597.00 |
-7.86% |
-899.55 |
-11.84% |
-846.77 |
-11.15% |
| 20251105 |
25.30 |
0.08% |
-505.85 |
-1178.06 |
119.48 |
2.16% |
-11.61 |
-0.21% |
-613.72 |
-11.09% |
| 20251104 |
25.28 |
-0.47% |
-2741.61 |
-1723.81 |
-399.28 |
-6.21% |
-1363.11 |
-21.19% |
-979.22 |
-15.22% |
| 20251103 |
25.40 |
-0.78% |
-1690.26 |
-2361.88 |
-761.10 |
-8.26% |
-305.07 |
-3.31% |
-624.09 |
-6.78% |
| 20251031 |
25.60 |
1.71% |
2384.17 |
-1458.96 |
317.40 |
2.96% |
1008.63 |
9.41% |
1058.14 |
9.87% |
| 20251030 |
25.17 |
-0.71% |
-1624.05 |
-2698.82 |
-454.56 |
-6.38% |
-861.66 |
-12.09% |
-307.83 |
-4.32% |
| 20251029 |
25.35 |
0.36% |
-793.09 |
-2630.68 |
-426.27 |
-4.58% |
-22.27 |
-0.24% |
-344.55 |
-3.70% |
| 20251028 |
25.26 |
-3.99% |
-6314.49 |
-1689.74 |
-1037.35 |
-5.01% |
-2144.17 |
-10.35% |
-3132.97 |
-15.13% |
| 20251027 |
26.31 |
0.53% |
589.00 |
-747.99 |
141.82 |
1.97% |
484.29 |
6.72% |
-37.11 |
-0.51% |
| 20251024 |
26.17 |
-1.13% |
-3227.47 |
-760.36 |
-922.46 |
-9.85% |
-1262.10 |
-13.47% |
-1042.91 |
-11.13% |
| 20251023 |
26.47 |
-1.38% |
-2236.22 |
262.22 |
-386.42 |
-4.50% |
-988.90 |
-11.52% |
-860.90 |
-10.03% |
| 20251022 |
26.84 |
0.98% |
-1043.26 |
424.94 |
514.67 |
4.65% |
-650.78 |
-5.88% |
-907.15 |
-8.20% |
| 20251021 |
26.58 |
0.53% |
825.54 |
275.17 |
-95.60 |
-1.09% |
234.34 |
2.68% |
686.80 |
7.84% |
| 20251020 |
26.44 |
-0.30% |
7.39 |
99.00 |
129.45 |
1.43% |
-551.94 |
-6.09% |
429.88 |
4.75% |
| 20251017 |
26.52 |
-1.27% |
-1231.36 |
273.39 |
100.12 |
0.72% |
-934.10 |
-6.75% |
-397.38 |
-2.87% |
| 20251016 |
26.86 |
0.49% |
-2191.35 |
511.72 |
-223.70 |
-1.11% |
-513.09 |
-2.55% |
-1454.56 |
-7.22% |
| 20251015 |
26.73 |
0.30% |
-126.23 |
681.79 |
364.90 |
2.99% |
182.54 |
1.50% |
-673.67 |
-5.52% |
| 20251014 |
26.65 |
1.91% |
-801.85 |
452.97 |
-271.77 |
-1.68% |
-470.09 |
-2.90% |
-59.99 |
-0.37% |
| 20251013 |
26.15 |
-0.72% |
358.89 |
563.85 |
303.84 |
3.91% |
57.49 |
0.74% |
-2.44 |
-0.03% |
| 20251010 |
26.34 |
1.15% |
1284.91 |
-715.99 |
338.45 |
2.92% |
-16.51 |
-0.14% |
962.97 |
8.30% |
| 20251009 |
26.04 |
-0.65% |
-1102.48 |
-1428.55 |
-53.63 |
-0.50% |
-60.41 |
-0.57% |
-988.44 |
-9.30% |
| 20250930 |
26.21 |
0.81% |
626.50 |
-1230.45 |
136.08 |
2.09% |
111.22 |
1.71% |
379.20 |
5.83% |
| 20250929 |
26.00 |
0.12% |
783.65 |
-1901.33 |
-160.89 |
-2.23% |
417.01 |
5.79% |
527.53 |
7.32% |
| 20250926 |
25.97 |
-0.50% |
-1590.18 |
-1913.28 |
-976.00 |
-11.10% |
-312.39 |
-3.55% |
-301.79 |
-3.43% |
| 20250925 |
26.10 |
-1.44% |
-985.73 |
-1714.61 |
-374.11 |
-4.50% |
-700.36 |
-8.43% |
88.74 |
1.07% |
| 20250924 |
26.48 |
1.57% |
561.35 |
-2308.04 |
144.47 |
1.57% |
276.20 |
3.00% |
140.68 |
1.53% |
| 20250923 |
26.07 |
-1.44% |
-709.08 |
-2554.20 |
-534.80 |
-4.31% |
-528.84 |
-4.27% |
354.56 |
2.86% |
| 20250922 |
26.45 |
-0.71% |
-156.26 |
-2470.71 |
-172.84 |
-1.82% |
-331.43 |
-3.48% |
348.01 |
3.66% |
| 20250919 |
26.86 |
-0.74% |
247.80 |
-2496.05 |
-777.33 |
-8.33% |
-808.48 |
-8.67% |
1833.61 |
19.66% |
002287奇正藏药 大单资金流向:成交单大于等于6万股或者30万元以上。
002287奇正藏药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002287奇正藏药 小单资金流向:成交单小于1万股或5万元。
如何看奇正藏药[002287]资金流向的流入和流出呢?什么是奇正藏药[002287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇正藏药[002287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇正藏药[002287]资金流向的计算方法不同,所以数据会有不一致的情况。
|