| 002287奇正藏药 今日实时资金流向 |
| 15:00 |
2739.28 |
-4596.20 |
94.60 |
| 14:59 |
3185.07 |
-4456.86 |
103.11 |
| 14:58 |
3185.07 |
-4456.86 |
103.11 |
| 14:57 |
3185.07 |
-4449.91 |
111.21 |
| 14:56 |
3023.38 |
-4648.52 |
212.71 |
| 14:55 |
2953.48 |
-4710.00 |
133.60 |
| 14:54 |
2953.48 |
-4773.72 |
125.23 |
| 14:53 |
2923.19 |
-4852.40 |
75.35 |
| 14:52 |
2847.88 |
-4810.96 |
51.22 |
| 14:51 |
2847.88 |
-4864.47 |
23.76 |
| 14:50 |
2883.61 |
-4850.36 |
43.02 |
| 14:49 |
2883.61 |
-4804.22 |
102.59 |
| 14:48 |
2883.61 |
-4810.56 |
95.94 |
| 14:47 |
2883.61 |
-4811.61 |
97.40 |
| 14:46 |
2920.74 |
-4786.53 |
153.66 |
| 14:45 |
2967.82 |
-4710.02 |
184.41 |
| 14:44 |
2967.82 |
-4686.05 |
207.36 |
| 14:43 |
2967.82 |
-4667.10 |
247.73 |
| 14:42 |
2889.10 |
-4706.46 |
289.20 |
| 14:41 |
2760.85 |
-4734.38 |
323.41 |
| 14:40 |
2670.92 |
-4720.22 |
372.53 |
| 14:39 |
2516.06 |
-4803.84 |
407.66 |
| 14:38 |
2410.73 |
-4690.67 |
439.79 |
| 14:37 |
2573.12 |
-4752.47 |
438.31 |
| 14:36 |
2537.08 |
-4857.48 |
468.23 |
| 14:35 |
2271.26 |
-4915.25 |
466.10 |
| 14:34 |
2228.78 |
-4784.29 |
524.40 |
| 14:33 |
2167.83 |
-4955.64 |
539.80 |
| 14:32 |
1620.77 |
-4947.28 |
545.97 |
| 14:31 |
1111.96 |
-5104.66 |
520.69 |
| 14:30 |
1026.23 |
-5122.95 |
546.61 |
| 14:29 |
1083.35 |
-5058.26 |
556.94 |
| 14:28 |
1016.47 |
-5076.57 |
504.60 |
| 14:27 |
984.16 |
-5042.45 |
523.02 |
| 14:26 |
950.19 |
-5013.63 |
500.68 |
| 14:25 |
950.19 |
-5063.53 |
468.20 |
| 14:24 |
895.77 |
-5033.06 |
462.10 |
| 14:23 |
895.77 |
-5049.86 |
443.53 |
| 14:22 |
895.77 |
-5021.41 |
453.48 |
| 14:21 |
895.77 |
-4991.82 |
469.12 |
| 14:20 |
895.77 |
-4976.17 |
471.12 |
| 14:19 |
863.50 |
-4989.83 |
433.93 |
| 14:18 |
863.50 |
-4961.11 |
449.57 |
| 14:17 |
863.50 |
-4914.18 |
468.06 |
| 14:16 |
863.50 |
-4913.91 |
480.58 |
| 14:15 |
863.50 |
-4869.24 |
482.28 |
| 14:14 |
863.50 |
-4825.85 |
483.29 |
| 14:13 |
803.98 |
-4769.18 |
478.71 |
| 14:12 |
803.98 |
-4762.65 |
496.64 |
| 14:11 |
803.98 |
-4741.02 |
535.63 |
| 14:10 |
803.98 |
-4722.50 |
542.17 |
| 14:09 |
803.98 |
-4700.32 |
541.88 |
| 14:08 |
803.98 |
-4623.73 |
565.52 |
| 14:07 |
803.98 |
-4594.96 |
572.35 |
| 14:06 |
803.98 |
-4567.65 |
570.34 |
| 14:05 |
747.12 |
-4509.68 |
582.09 |
| 14:04 |
862.00 |
-4408.18 |
594.59 |
| 14:03 |
908.37 |
-4295.46 |
620.79 |
| 14:02 |
908.37 |
-4292.05 |
626.20 |
| 14:01 |
873.90 |
-4238.49 |
613.09 |
| 14:00 |
873.90 |
-4208.87 |
612.23 |
| 13:59 |
807.79 |
-4251.24 |
568.06 |
| 13:58 |
807.79 |
-4218.79 |
565.78 |
| 13:57 |
807.79 |
-4203.63 |
570.64 |
| 13:56 |
807.79 |
-4172.52 |
568.24 |
| 13:55 |
807.79 |
-4141.50 |
596.42 |
| 13:54 |
807.79 |
-4149.77 |
592.44 |
| 13:53 |
807.79 |
-4153.19 |
589.59 |
| 13:52 |
807.79 |
-4113.88 |
579.33 |
| 13:51 |
638.40 |
-4114.73 |
573.65 |
| 13:50 |
638.40 |
-4121.56 |
579.90 |
| 13:49 |
638.40 |
-4107.93 |
571.55 |
| 13:48 |
638.40 |
-4127.28 |
583.31 |
| 13:47 |
638.40 |
-4098.86 |
573.08 |
| 13:46 |
638.40 |
-4069.58 |
572.88 |
| 13:45 |
638.40 |
-4057.35 |
583.50 |
| 13:44 |
673.37 |
-4011.52 |
581.22 |
| 13:43 |
738.76 |
-3966.01 |
579.23 |
| 13:42 |
738.76 |
-3932.45 |
582.64 |
| 13:41 |
738.76 |
-3909.98 |
576.38 |
| 13:40 |
738.76 |
-3886.95 |
564.72 |
| 13:39 |
738.76 |
-3855.39 |
572.39 |
| 13:38 |
738.76 |
-3833.22 |
577.22 |
| 13:37 |
738.76 |
-3767.54 |
578.07 |
| 13:36 |
738.76 |
-3729.72 |
557.88 |
| 13:35 |
789.95 |
-3695.31 |
543.94 |
| 13:34 |
789.95 |
-3660.05 |
549.06 |
| 13:33 |
789.95 |
-3627.34 |
544.82 |
| 13:32 |
789.95 |
-3588.05 |
532.89 |
| 13:31 |
789.95 |
-3570.99 |
525.49 |
| 13:30 |
789.95 |
-3543.98 |
526.52 |
| 13:29 |
789.95 |
-3487.57 |
534.59 |
| 13:28 |
789.95 |
-3467.38 |
549.38 |
| 13:27 |
789.95 |
-3438.92 |
554.48 |
| 13:26 |
789.95 |
-3348.66 |
575.59 |
| 13:25 |
789.95 |
-3329.56 |
591.15 |
| 13:24 |
733.54 |
-3214.29 |
597.21 |
| 13:23 |
764.03 |
-3155.05 |
619.84 |
| 13:22 |
798.86 |
-3088.01 |
667.21 |
| 13:21 |
798.86 |
-3094.88 |
678.92 |
| 13:20 |
798.86 |
-3073.46 |
678.92 |
| 13:19 |
627.11 |
-3167.10 |
637.43 |
| 13:18 |
627.11 |
-3119.20 |
649.41 |
| 13:17 |
627.11 |
-3048.21 |
654.54 |
| 13:16 |
627.11 |
-3018.26 |
672.51 |
| 13:15 |
627.11 |
-2958.59 |
695.36 |
| 13:14 |
627.11 |
-2942.02 |
716.79 |
| 13:13 |
627.11 |
-2926.02 |
733.03 |
| 13:12 |
582.35 |
-3000.45 |
707.72 |
| 13:11 |
582.35 |
-2996.19 |
689.68 |
| 13:10 |
638.31 |
-2991.36 |
707.09 |
| 13:09 |
638.31 |
-2945.67 |
723.93 |
| 13:08 |
638.31 |
-2917.96 |
713.55 |
| 13:07 |
601.17 |
-2917.67 |
674.40 |
| 13:06 |
601.17 |
-2883.85 |
682.80 |
| 13:05 |
601.17 |
-2900.99 |
671.37 |
| 13:04 |
601.17 |
-2913.00 |
677.36 |
| 13:03 |
601.17 |
-2884.46 |
689.65 |
| 13:02 |
561.46 |
-2875.61 |
691.07 |
| 13:01 |
561.46 |
-2902.53 |
693.92 |
| 11:30 |
61.64 |
-2980.45 |
658.65 |
| 11:29 |
-91.82 |
-2931.80 |
651.01 |
| 11:28 |
-135.11 |
-2928.86 |
637.27 |
| 11:27 |
-278.51 |
-2975.48 |
605.23 |
| 11:26 |
-278.51 |
-2958.73 |
592.44 |
| 11:25 |
-278.51 |
-2936.58 |
593.58 |
| 11:24 |
-278.51 |
-2966.97 |
578.25 |
| 11:23 |
-278.51 |
-2929.83 |
577.97 |
| 11:22 |
-278.51 |
-2896.25 |
577.35 |
| 11:21 |
-278.51 |
-2861.09 |
577.67 |
| 11:20 |
-278.51 |
-2871.30 |
583.91 |
| 11:19 |
-278.51 |
-2866.49 |
578.80 |
| 11:18 |
-278.51 |
-2811.21 |
583.05 |
| 11:17 |
-278.51 |
-2810.64 |
587.02 |
| 11:16 |
-278.51 |
-2776.04 |
584.18 |
| 11:15 |
-278.51 |
-2740.94 |
592.97 |
| 11:14 |
-278.51 |
-2711.72 |
594.95 |
| 11:13 |
-278.51 |
-2688.45 |
593.82 |
| 11:12 |
-278.51 |
-2682.77 |
589.41 |
| 11:11 |
-278.51 |
-2660.36 |
589.33 |
| 11:10 |
-278.51 |
-2661.22 |
583.66 |
| 11:09 |
-278.51 |
-2684.19 |
583.09 |
| 11:08 |
-278.51 |
-2591.11 |
612.96 |
| 11:07 |
-278.51 |
-2547.87 |
612.67 |
| 11:06 |
-278.51 |
-2508.90 |
614.94 |
| 11:05 |
-322.83 |
-2477.43 |
626.64 |
| 11:04 |
-322.83 |
-2455.25 |
638.77 |
| 11:03 |
-272.50 |
-2442.77 |
666.31 |
| 11:02 |
-344.85 |
-2453.15 |
680.65 |
| 11:01 |
-384.83 |
-2435.87 |
674.41 |
| 11:00 |
-384.83 |
-2434.18 |
671.29 |
| 10:59 |
-384.83 |
-2392.84 |
661.09 |
| 10:58 |
-384.83 |
-2382.37 |
657.98 |
| 10:57 |
-384.83 |
-2333.69 |
655.71 |
| 10:56 |
-384.83 |
-2303.13 |
656.84 |
| 10:55 |
-384.83 |
-2289.84 |
643.67 |
| 10:54 |
-384.83 |
-2260.98 |
632.06 |
| 10:53 |
-351.72 |
-2201.57 |
629.23 |
| 10:52 |
-351.72 |
-2128.84 |
646.49 |
| 10:51 |
-351.72 |
-2076.49 |
647.90 |
| 10:50 |
-351.72 |
-2057.81 |
644.50 |
| 10:49 |
-351.72 |
-2019.31 |
642.80 |
| 10:48 |
-351.72 |
-1996.97 |
645.72 |
| 10:47 |
-351.72 |
-1960.26 |
659.88 |
| 10:46 |
-351.72 |
-1961.69 |
660.73 |
| 10:45 |
-351.72 |
-1935.08 |
659.59 |
| 10:44 |
-351.72 |
-1899.40 |
663.27 |
| 10:43 |
-351.72 |
-1876.16 |
668.65 |
| 10:42 |
-317.93 |
-1861.01 |
786.82 |
| 10:41 |
-186.71 |
-1832.65 |
813.29 |
| 10:40 |
-231.11 |
-1795.49 |
798.06 |
| 10:39 |
-231.11 |
-1726.09 |
797.78 |
| 10:38 |
-280.83 |
-1662.37 |
800.33 |
| 10:37 |
-246.31 |
-1607.21 |
801.17 |
| 10:36 |
-196.50 |
-1596.54 |
779.33 |
| 10:35 |
-196.50 |
-1606.33 |
754.55 |
| 10:34 |
-237.26 |
-1615.67 |
730.96 |
| 10:33 |
-237.26 |
-1585.40 |
719.64 |
| 10:32 |
-171.62 |
-1553.43 |
708.60 |
| 10:31 |
-231.03 |
-1522.01 |
683.97 |
| 10:30 |
-231.03 |
-1478.47 |
690.47 |
| 10:29 |
-324.39 |
-1418.22 |
671.50 |
| 10:28 |
-340.95 |
-1361.08 |
701.09 |
| 10:27 |
-281.40 |
-1307.30 |
683.53 |
| 10:26 |
-242.05 |
-1247.97 |
666.07 |
| 10:25 |
-242.05 |
-1246.33 |
670.10 |
| 10:24 |
-304.18 |
-1206.90 |
664.70 |
| 10:23 |
-252.09 |
-1125.36 |
645.65 |
| 10:22 |
-391.42 |
-1151.71 |
547.38 |
| 10:21 |
-391.42 |
-1114.64 |
486.91 |
| 10:20 |
-217.31 |
-1082.38 |
478.40 |
| 10:19 |
-217.31 |
-1025.75 |
492.84 |
| 10:18 |
-217.31 |
-946.49 |
507.97 |
| 10:17 |
-161.22 |
-882.75 |
523.26 |
| 10:16 |
-330.45 |
-898.34 |
457.91 |
| 10:15 |
-298.99 |
-839.42 |
471.67 |
| 10:14 |
-286.51 |
-809.35 |
463.72 |
| 10:13 |
-286.51 |
-799.44 |
466.56 |
| 10:12 |
-319.42 |
-767.28 |
469.34 |
| 10:11 |
-319.42 |
-681.66 |
488.05 |
| 10:10 |
-317.74 |
-632.61 |
511.40 |
| 10:09 |
-286.26 |
-600.60 |
513.86 |
| 10:08 |
-286.26 |
-571.67 |
526.34 |
| 10:07 |
-227.41 |
-524.17 |
515.67 |
| 10:06 |
-296.92 |
-480.51 |
513.90 |
| 10:05 |
-329.53 |
-461.89 |
519.40 |
| 10:04 |
-329.53 |
-436.70 |
475.31 |
| 10:03 |
-329.53 |
-299.25 |
511.94 |
| 10:02 |
-329.53 |
-262.88 |
535.82 |
| 10:01 |
-272.68 |
-226.78 |
536.95 |
| 10:00 |
-272.68 |
-189.51 |
536.91 |
| 09:59 |
-272.68 |
-151.67 |
529.79 |
| 09:58 |
-272.68 |
-137.81 |
545.49 |
| 09:57 |
-232.28 |
-96.53 |
550.96 |
| 09:56 |
-196.70 |
-63.19 |
565.49 |
| 09:55 |
-196.70 |
-50.68 |
571.47 |
| 09:54 |
134.82 |
58.57 |
589.61 |
| 09:53 |
89.06 |
92.02 |
570.16 |
| 09:52 |
-108.76 |
58.00 |
526.38 |
| 09:51 |
-108.76 |
9.74 |
510.30 |
| 09:50 |
-108.76 |
-3.68 |
507.17 |
| 09:49 |
-108.76 |
-10.52 |
523.41 |
| 09:48 |
-156.70 |
8.87 |
534.31 |
| 09:47 |
-213.74 |
-4.48 |
533.45 |
| 09:46 |
-213.74 |
-122.36 |
531.85 |
| 09:45 |
-213.74 |
-98.36 |
534.69 |
| 09:44 |
-284.61 |
-79.86 |
546.64 |
| 09:43 |
-284.61 |
-29.77 |
575.40 |
| 09:42 |
-284.61 |
-64.26 |
605.47 |
| 09:41 |
-284.61 |
-70.83 |
559.05 |
| 09:40 |
-284.61 |
-1.90 |
527.68 |
| 09:39 |
-193.05 |
-6.90 |
545.78 |
| 09:38 |
-183.94 |
16.78 |
563.61 |
| 09:37 |
-174.29 |
-1.80 |
532.28 |
| 09:36 |
-264.32 |
-15.36 |
463.29 |
| 09:35 |
-290.26 |
9.98 |
464.70 |
| 09:34 |
-256.67 |
-36.53 |
376.68 |
| 09:33 |
-204.70 |
-76.02 |
85.88 |
| 09:32 |
-204.70 |
4.07 |
36.22 |
| 09:31 |
-204.70 |
44.20 |
19.03 |
| 09:30 |
0.00 |
154.52 |
35.38 |
|
| 大单资金：2739.28万元 |
成交额占比：6.03% |
| 中单资金：-4596.20万元 |
成交额占比：-10.12% |
| 小单资金：94.60万元 |
成交额占比：0.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
28.91 |
2.19% |
-1762.32 |
-7695.00 |
2739.28 |
6.03% |
-4596.20 |
-10.12% |
94.60 |
0.21% |
| 20250815 |
28.29 |
1.43% |
1866.05 |
-12696.29 |
491.17 |
1.63% |
73.72 |
0.24% |
1301.16 |
4.31% |
| 20250814 |
27.89 |
-2.96% |
-11435.07 |
-11144.55 |
-5390.81 |
-12.92% |
-4647.29 |
-11.14% |
-1396.97 |
-3.35% |
| 20250813 |
28.74 |
-3.13% |
-11910.56 |
-10896.92 |
-4770.86 |
-7.85% |
-4752.42 |
-7.82% |
-2387.28 |
-3.93% |
| 20250812 |
29.67 |
2.49% |
-930.97 |
-12829.95 |
-763.78 |
-1.09% |
-218.01 |
-0.31% |
50.82 |
0.07% |
| 20250811 |
28.95 |
-0.52% |
-3099.51 |
-18739.48 |
-2262.01 |
-5.85% |
-960.42 |
-2.48% |
122.92 |
0.32% |
| 20250808 |
29.10 |
2.03% |
2589.22 |
-44653.76 |
2042.91 |
3.47% |
934.81 |
1.59% |
-388.50 |
-0.66% |
| 20250807 |
28.52 |
-1.66% |
-11644.25 |
-62788.79 |
-5143.18 |
-9.61% |
-4597.10 |
-8.59% |
-1903.97 |
-3.56% |
| 20250806 |
29.00 |
-9.97% |
-17755.29 |
-70161.22 |
-6703.89 |
-7.36% |
-6704.09 |
-7.36% |
-4347.31 |
-4.78% |
| 20250805 |
32.21 |
-9.98% |
-10759.03 |
-60932.06 |
-6673.31 |
-5.89% |
-3105.21 |
-2.74% |
-980.51 |
-0.87% |
| 20250804 |
35.78 |
3.14% |
-39596.69 |
-52387.63 |
-28176.29 |
-19.68% |
-10763.48 |
-7.52% |
-656.92 |
-0.46% |
| 20250801 |
34.69 |
9.99% |
-16942.14 |
-24257.14 |
-16092.12 |
-36.02% |
-1249.02 |
-2.80% |
399.00 |
0.89% |
| 20250731 |
31.54 |
10.01% |
-22281.30 |
-8362.94 |
-12515.61 |
-29.32% |
-5663.02 |
-13.26% |
-4102.67 |
-9.61% |
| 20250730 |
28.67 |
10.02% |
493.96 |
4030.68 |
2525.27 |
8.25% |
-1056.56 |
-3.45% |
-974.75 |
-3.19% |
| 20250729 |
26.06 |
5.51% |
3151.46 |
753.13 |
1871.12 |
5.77% |
1940.07 |
5.98% |
-659.73 |
-2.03% |
| 20250728 |
24.70 |
-0.32% |
-660.34 |
-1753.07 |
-45.80 |
-0.47% |
-507.09 |
-5.24% |
-107.45 |
-1.11% |
| 20250725 |
24.78 |
0.04% |
-1352.31 |
418.70 |
-197.92 |
-1.63% |
-758.96 |
-6.24% |
-395.43 |
-3.25% |
| 20250724 |
24.77 |
-0.44% |
-895.94 |
513.78 |
-121.99 |
-1.00% |
-634.07 |
-5.18% |
-139.88 |
-1.14% |
| 20250723 |
24.88 |
-2.24% |
-1308.03 |
1014.95 |
-752.28 |
-3.26% |
-1408.91 |
-6.11% |
853.16 |
3.70% |
| 20250722 |
25.45 |
0.71% |
-3145.78 |
1860.61 |
-635.08 |
-1.86% |
-1656.96 |
-4.86% |
-853.74 |
-2.51% |
| 20250721 |
25.27 |
10.01% |
1520.08 |
2455.95 |
2125.97 |
7.94% |
-124.34 |
-0.46% |
-481.55 |
-1.80% |
| 20250718 |
22.97 |
-0.17% |
-764.20 |
411.86 |
-102.84 |
-2.96% |
-667.54 |
-19.24% |
6.18 |
0.18% |
| 20250717 |
23.01 |
1.54% |
837.06 |
481.32 |
379.18 |
6.62% |
344.25 |
6.01% |
113.63 |
1.98% |
| 20250716 |
22.66 |
1.30% |
1404.22 |
-7.15 |
93.38 |
2.57% |
476.04 |
13.11% |
834.80 |
22.99% |
| 20250715 |
22.37 |
-0.53% |
-695.01 |
-100.53 |
-39.74 |
-1.60% |
-483.23 |
-19.50% |
-172.04 |
-6.94% |
| 20250714 |
22.49 |
0.40% |
511.72 |
-470.53 |
81.88 |
3.85% |
18.15 |
0.85% |
411.69 |
19.38% |
| 20250711 |
22.40 |
0.09% |
-193.95 |
-650.35 |
-33.38 |
-1.09% |
-233.75 |
-7.61% |
73.18 |
2.38% |
| 20250710 |
22.38 |
0.86% |
191.39 |
-696.01 |
-109.29 |
-3.51% |
189.32 |
6.08% |
111.36 |
3.58% |
| 20250709 |
22.57 |
-0.04% |
21.04 |
-401.45 |
0.00 |
0.00% |
163.94 |
6.68% |
-142.90 |
-5.82% |
| 20250708 |
22.58 |
-0.13% |
-868.99 |
-954.94 |
-409.74 |
-12.85% |
-199.61 |
-6.26% |
-259.64 |
-8.14% |
002287奇正藏药 大单资金流向：成交单大于等于6万股或者30万元以上。
002287奇正藏药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002287奇正藏药 小单资金流向：成交单小于1万股或5万元。
如何看奇正藏药[002287]资金流向的流入和流出呢？什么是奇正藏药[002287]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇正藏药[002287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奇正藏药[002287]资金流向的计算方法不同，所以数据会有不一致的情况。
|
