| 002287奇正藏药 今日实时资金流向 |
| 15:00 |
-740.07 |
-639.66 |
0.00 |
| 14:59 |
-625.11 |
-720.61 |
0.00 |
| 14:58 |
-625.11 |
-720.61 |
0.00 |
| 14:57 |
-625.11 |
-720.61 |
0.00 |
| 14:56 |
-583.67 |
-791.44 |
0.00 |
| 14:55 |
-711.24 |
-862.61 |
0.00 |
| 14:54 |
-711.24 |
-836.84 |
0.00 |
| 14:53 |
-762.08 |
-756.32 |
0.00 |
| 14:52 |
-653.03 |
-755.63 |
0.00 |
| 14:51 |
-653.03 |
-766.10 |
0.00 |
| 14:50 |
-653.03 |
-702.91 |
0.00 |
| 14:49 |
-653.03 |
-666.28 |
0.00 |
| 14:48 |
-653.03 |
-637.54 |
0.00 |
| 14:47 |
-686.71 |
-593.33 |
0.00 |
| 14:46 |
-686.71 |
-582.34 |
0.00 |
| 14:45 |
-686.71 |
-589.37 |
0.00 |
| 14:44 |
-706.84 |
-466.36 |
0.00 |
| 14:43 |
-676.62 |
-467.06 |
0.00 |
| 14:42 |
-676.62 |
-467.99 |
0.00 |
| 14:41 |
-676.62 |
-421.43 |
0.00 |
| 14:40 |
-676.62 |
-395.25 |
0.00 |
| 14:39 |
-676.62 |
-391.04 |
0.00 |
| 14:38 |
-676.62 |
-426.87 |
0.00 |
| 14:37 |
-676.62 |
-388.04 |
0.00 |
| 14:36 |
-676.62 |
-411.44 |
0.00 |
| 14:35 |
-676.62 |
-394.81 |
0.00 |
| 14:34 |
-741.38 |
-500.82 |
0.00 |
| 14:33 |
-701.63 |
-490.74 |
0.00 |
| 14:32 |
-701.63 |
-449.21 |
0.00 |
| 14:31 |
-620.57 |
-342.29 |
0.00 |
| 14:30 |
-656.11 |
-342.29 |
0.00 |
| 14:29 |
-686.69 |
-336.91 |
0.00 |
| 14:28 |
-761.51 |
-311.31 |
0.00 |
| 14:27 |
-761.51 |
-356.95 |
0.00 |
| 14:26 |
-761.51 |
-365.80 |
0.00 |
| 14:25 |
-761.51 |
-368.83 |
0.00 |
| 14:24 |
-761.51 |
-368.83 |
0.00 |
| 14:23 |
-761.51 |
-357.87 |
0.00 |
| 14:22 |
-761.51 |
-352.26 |
0.00 |
| 14:21 |
-761.51 |
-352.26 |
0.00 |
| 14:20 |
-761.51 |
-352.26 |
0.00 |
| 14:19 |
-761.51 |
-366.29 |
0.00 |
| 14:18 |
-761.51 |
-335.67 |
0.00 |
| 14:17 |
-761.51 |
-328.90 |
0.00 |
| 14:16 |
-761.51 |
-288.05 |
0.00 |
| 14:15 |
-761.51 |
-244.05 |
0.00 |
| 14:14 |
-761.51 |
-238.75 |
0.00 |
| 14:13 |
-761.51 |
-252.59 |
0.00 |
| 14:12 |
-761.51 |
-276.45 |
0.00 |
| 14:11 |
-725.11 |
-273.65 |
0.00 |
| 14:10 |
-725.11 |
-257.78 |
0.00 |
| 14:09 |
-725.11 |
-255.45 |
0.00 |
| 14:08 |
-725.11 |
-263.38 |
0.00 |
| 14:07 |
-725.11 |
-263.38 |
0.00 |
| 14:06 |
-643.56 |
-249.40 |
0.00 |
| 14:05 |
-643.56 |
-249.40 |
0.00 |
| 14:04 |
-643.56 |
-215.31 |
0.00 |
| 14:03 |
-643.56 |
-202.94 |
0.00 |
| 14:02 |
-643.56 |
-158.29 |
0.00 |
| 14:01 |
-643.56 |
-169.99 |
0.00 |
| 14:00 |
-643.56 |
-178.88 |
0.00 |
| 13:59 |
-643.56 |
-195.48 |
0.00 |
| 13:58 |
-643.56 |
-195.48 |
0.00 |
| 13:57 |
-590.66 |
-186.87 |
0.00 |
| 13:56 |
-590.66 |
-197.13 |
0.00 |
| 13:55 |
-590.66 |
-178.00 |
0.00 |
| 13:54 |
-590.66 |
-169.36 |
0.00 |
| 13:53 |
-590.66 |
-157.91 |
0.00 |
| 13:52 |
-590.66 |
-157.91 |
0.00 |
| 13:51 |
-560.09 |
-165.41 |
0.00 |
| 13:50 |
-560.09 |
-185.03 |
0.00 |
| 13:49 |
-560.09 |
-185.03 |
0.00 |
| 13:48 |
-560.09 |
-189.95 |
0.00 |
| 13:47 |
-560.09 |
-202.09 |
0.00 |
| 13:46 |
-560.09 |
-202.09 |
0.00 |
| 13:45 |
-560.09 |
-202.09 |
0.00 |
| 13:44 |
-560.09 |
-200.93 |
0.00 |
| 13:43 |
-560.09 |
-200.93 |
0.00 |
| 13:42 |
-560.09 |
-206.77 |
0.00 |
| 13:41 |
-560.09 |
-227.32 |
0.00 |
| 13:40 |
-560.09 |
-227.32 |
0.00 |
| 13:39 |
-560.09 |
-214.46 |
0.00 |
| 13:38 |
-560.09 |
-203.92 |
0.00 |
| 13:37 |
-560.09 |
-188.92 |
0.00 |
| 13:36 |
-560.09 |
-188.92 |
0.00 |
| 13:35 |
-525.67 |
-188.92 |
0.00 |
| 13:34 |
-525.67 |
-181.89 |
0.00 |
| 13:33 |
-525.67 |
-193.60 |
0.00 |
| 13:32 |
-525.67 |
-170.01 |
0.00 |
| 13:31 |
-525.67 |
-143.38 |
0.00 |
| 13:30 |
-525.67 |
-119.08 |
0.00 |
| 13:29 |
-525.67 |
-117.44 |
0.00 |
| 13:28 |
-525.67 |
-95.20 |
0.00 |
| 13:27 |
-462.58 |
-91.46 |
0.00 |
| 13:26 |
-462.58 |
-99.22 |
0.00 |
| 13:25 |
-462.58 |
-84.90 |
0.00 |
| 13:24 |
-462.58 |
-103.67 |
0.00 |
| 13:23 |
-462.58 |
-96.63 |
0.00 |
| 13:22 |
-462.58 |
-126.23 |
0.00 |
| 13:21 |
-462.58 |
-92.41 |
0.00 |
| 13:20 |
-462.58 |
-105.37 |
0.00 |
| 13:19 |
-427.42 |
-120.94 |
0.00 |
| 13:18 |
-427.42 |
-155.54 |
0.00 |
| 13:17 |
-427.42 |
-148.27 |
0.00 |
| 13:16 |
-427.42 |
-155.30 |
0.00 |
| 13:15 |
-427.42 |
-162.33 |
0.00 |
| 13:14 |
-427.42 |
-174.31 |
0.00 |
| 13:13 |
-427.42 |
-194.24 |
0.00 |
| 13:12 |
-427.42 |
-194.24 |
0.00 |
| 13:11 |
-427.42 |
-219.94 |
0.00 |
| 13:10 |
-427.42 |
-219.94 |
0.00 |
| 13:09 |
-427.42 |
-194.98 |
0.00 |
| 13:08 |
-427.42 |
-194.98 |
0.00 |
| 13:07 |
-427.42 |
-194.98 |
0.00 |
| 13:06 |
-427.42 |
-194.98 |
0.00 |
| 13:05 |
-427.42 |
-200.82 |
0.00 |
| 13:04 |
-427.42 |
-200.82 |
0.00 |
| 13:03 |
-427.42 |
-200.82 |
0.00 |
| 13:02 |
-427.42 |
-189.16 |
0.00 |
| 13:01 |
-427.42 |
-189.16 |
0.00 |
| 11:30 |
-427.42 |
-212.78 |
0.00 |
| 11:29 |
-427.42 |
-207.65 |
0.00 |
| 11:28 |
-427.42 |
-207.65 |
0.00 |
| 11:27 |
-427.42 |
-207.65 |
0.00 |
| 11:26 |
-427.42 |
-207.65 |
0.00 |
| 11:25 |
-427.42 |
-207.65 |
0.00 |
| 11:24 |
-427.42 |
-207.65 |
0.00 |
| 11:23 |
-427.42 |
-202.31 |
0.00 |
| 11:22 |
-427.42 |
-186.50 |
0.00 |
| 11:21 |
-427.42 |
-186.50 |
0.00 |
| 11:20 |
-427.42 |
-186.50 |
0.00 |
| 11:19 |
-427.42 |
-186.50 |
0.00 |
| 11:18 |
-427.42 |
-203.29 |
0.00 |
| 11:17 |
-427.42 |
-203.29 |
0.00 |
| 11:16 |
-427.42 |
-198.14 |
0.00 |
| 11:15 |
-427.42 |
-191.35 |
0.00 |
| 11:14 |
-427.42 |
-191.35 |
0.00 |
| 11:13 |
-427.42 |
-191.35 |
0.00 |
| 11:12 |
-427.42 |
-207.71 |
0.00 |
| 11:11 |
-427.42 |
-207.71 |
0.00 |
| 11:10 |
-427.42 |
-231.02 |
0.00 |
| 11:09 |
-427.42 |
-231.02 |
0.00 |
| 11:08 |
-427.42 |
-231.02 |
0.00 |
| 11:07 |
-427.42 |
-231.02 |
0.00 |
| 11:06 |
-469.27 |
-254.26 |
0.00 |
| 11:05 |
-469.27 |
-254.26 |
0.00 |
| 11:04 |
-532.40 |
-254.26 |
0.00 |
| 11:03 |
-532.40 |
-267.96 |
0.00 |
| 11:02 |
-532.40 |
-267.96 |
0.00 |
| 11:01 |
-532.40 |
-275.62 |
0.00 |
| 11:00 |
-532.40 |
-276.55 |
0.00 |
| 10:59 |
-532.40 |
-276.55 |
0.00 |
| 10:58 |
-532.40 |
-276.55 |
0.00 |
| 10:57 |
-532.40 |
-276.55 |
0.00 |
| 10:56 |
-532.40 |
-282.34 |
0.00 |
| 10:55 |
-532.40 |
-282.34 |
0.00 |
| 10:54 |
-532.40 |
-288.14 |
0.00 |
| 10:53 |
-532.40 |
-311.28 |
0.00 |
| 10:52 |
-532.40 |
-311.28 |
0.00 |
| 10:51 |
-532.40 |
-311.28 |
0.00 |
| 10:50 |
-532.40 |
-334.90 |
0.00 |
| 10:49 |
-532.40 |
-334.90 |
0.00 |
| 10:48 |
-532.40 |
-329.10 |
0.00 |
| 10:47 |
-532.40 |
-309.61 |
0.00 |
| 10:46 |
-532.40 |
-318.21 |
0.00 |
| 10:45 |
-532.40 |
-318.21 |
0.00 |
| 10:44 |
-532.40 |
-318.21 |
0.00 |
| 10:43 |
-532.40 |
-318.21 |
0.00 |
| 10:42 |
-532.40 |
-328.20 |
0.00 |
| 10:41 |
-532.40 |
-328.20 |
0.00 |
| 10:40 |
-532.40 |
-317.29 |
0.00 |
| 10:39 |
-532.40 |
-317.29 |
0.00 |
| 10:38 |
-500.55 |
-317.29 |
0.00 |
| 10:37 |
-500.55 |
-304.72 |
0.00 |
| 10:36 |
-500.55 |
-321.72 |
0.00 |
| 10:35 |
-500.55 |
-348.24 |
0.00 |
| 10:34 |
-500.55 |
-351.04 |
0.00 |
| 10:33 |
-500.55 |
-358.69 |
0.00 |
| 10:32 |
-500.55 |
-380.74 |
0.00 |
| 10:31 |
-500.55 |
-407.86 |
0.00 |
| 10:30 |
-500.55 |
-402.75 |
0.00 |
| 10:29 |
-500.55 |
-411.09 |
0.00 |
| 10:28 |
-500.55 |
-411.09 |
0.00 |
| 10:27 |
-500.55 |
-419.18 |
0.00 |
| 10:26 |
-500.55 |
-437.46 |
0.00 |
| 10:25 |
-500.55 |
-437.46 |
0.00 |
| 10:24 |
-500.55 |
-430.53 |
0.00 |
| 10:23 |
-500.55 |
-439.78 |
0.00 |
| 10:22 |
-500.55 |
-439.78 |
0.00 |
| 10:21 |
-500.55 |
-485.62 |
0.00 |
| 10:20 |
-500.55 |
-494.18 |
0.00 |
| 10:19 |
-500.55 |
-479.83 |
0.00 |
| 10:18 |
-500.55 |
-450.67 |
0.00 |
| 10:17 |
-500.55 |
-435.13 |
0.00 |
| 10:16 |
-470.29 |
-443.71 |
0.00 |
| 10:15 |
-470.29 |
-442.10 |
0.00 |
| 10:14 |
-470.29 |
-446.21 |
0.00 |
| 10:13 |
-470.29 |
-442.73 |
0.00 |
| 10:12 |
-470.29 |
-443.43 |
0.00 |
| 10:11 |
-470.29 |
-438.35 |
0.00 |
| 10:10 |
-470.29 |
-430.28 |
0.00 |
| 10:09 |
-470.29 |
-430.28 |
0.00 |
| 10:08 |
-470.29 |
-428.21 |
0.00 |
| 10:07 |
-470.29 |
-399.47 |
0.00 |
| 10:06 |
-470.29 |
-452.65 |
0.00 |
| 10:05 |
-470.29 |
-467.13 |
0.00 |
| 10:04 |
-470.29 |
-443.91 |
0.00 |
| 10:03 |
-470.29 |
-442.31 |
0.00 |
| 10:02 |
-470.29 |
-458.64 |
0.00 |
| 10:01 |
-470.29 |
-466.22 |
0.00 |
| 10:00 |
-470.29 |
-449.90 |
0.00 |
| 09:59 |
-470.29 |
-432.91 |
0.00 |
| 09:58 |
-470.29 |
-417.55 |
0.00 |
| 09:57 |
-470.29 |
-403.97 |
0.00 |
| 09:56 |
-470.29 |
-383.91 |
0.00 |
| 09:55 |
-439.45 |
-418.98 |
0.00 |
| 09:54 |
-439.45 |
-378.51 |
0.00 |
| 09:53 |
-439.45 |
-387.83 |
0.00 |
| 09:52 |
-439.45 |
-386.44 |
0.00 |
| 09:51 |
-439.45 |
-355.28 |
0.00 |
| 09:50 |
-554.51 |
-372.71 |
0.00 |
| 09:49 |
-554.51 |
-345.18 |
0.00 |
| 09:48 |
-554.51 |
-346.33 |
0.00 |
| 09:47 |
-554.51 |
-364.27 |
0.00 |
| 09:46 |
-554.51 |
-369.35 |
0.00 |
| 09:45 |
-554.51 |
-372.09 |
0.00 |
| 09:44 |
-554.51 |
-356.71 |
0.00 |
| 09:43 |
-554.51 |
-390.66 |
0.00 |
| 09:42 |
-554.51 |
-381.50 |
0.00 |
| 09:41 |
-554.51 |
-385.84 |
0.00 |
| 09:40 |
-522.72 |
-402.09 |
0.00 |
| 09:39 |
-458.36 |
-375.77 |
0.00 |
| 09:38 |
-423.98 |
-392.35 |
0.00 |
| 09:37 |
-321.55 |
-276.87 |
0.00 |
| 09:36 |
49.11 |
-331.29 |
0.00 |
| 09:35 |
49.11 |
-232.39 |
0.00 |
| 09:34 |
49.11 |
-159.94 |
0.00 |
| 09:33 |
82.50 |
-128.52 |
0.00 |
| 09:32 |
28.99 |
-84.54 |
0.00 |
| 09:31 |
28.99 |
-101.05 |
0.00 |
| 09:30 |
34.87 |
-65.29 |
0.00 |
|
| 大单资金：-740.07万元 |
成交额占比：-3.54% |
| 中单资金：-639.66万元 |
成交额占比：-3.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
23.13 |
-2.32% |
-3349.50 |
-1650.45 |
-740.07 |
-3.54% |
-639.66 |
-3.06% |
-1969.77 |
-9.41% |
| 20250410 |
23.68 |
9.99% |
-3692.39 |
-910.38 |
-793.50 |
-3.17% |
-484.17 |
-1.93% |
-2414.72 |
-9.65% |
| 20250409 |
21.53 |
2.52% |
-135.90 |
-121.02 |
-41.15 |
-0.85% |
-4.73 |
-0.10% |
-90.02 |
-1.86% |
| 20250408 |
21.00 |
2.54% |
407.70 |
-264.86 |
435.73 |
8.08% |
160.28 |
2.97% |
-188.31 |
-3.49% |
| 20250407 |
20.48 |
-10.02% |
-702.55 |
-574.67 |
-511.46 |
-8.66% |
179.49 |
3.04% |
-370.58 |
-6.27% |
| 20250403 |
22.76 |
-0.44% |
-11.01 |
-163.38 |
0.00 |
0.00% |
-47.87 |
-1.67% |
36.86 |
1.28% |
| 20250402 |
22.86 |
-0.35% |
-79.03 |
637.40 |
-4.14 |
-0.10% |
-169.90 |
-4.24% |
95.01 |
2.37% |
| 20250401 |
22.94 |
0.92% |
1212.07 |
994.68 |
-184.99 |
-3.30% |
297.46 |
5.30% |
1099.60 |
19.60% |
| 20250331 |
22.73 |
-0.53% |
225.92 |
1090.63 |
125.92 |
3.01% |
-10.57 |
-0.25% |
110.57 |
2.65% |
| 20250328 |
22.85 |
0.04% |
348.91 |
932.74 |
-100.17 |
-1.91% |
180.91 |
3.45% |
268.17 |
5.11% |
| 20250327 |
22.84 |
1.74% |
1487.89 |
958.70 |
800.78 |
14.25% |
195.20 |
3.47% |
491.91 |
8.75% |
| 20250326 |
22.45 |
0.85% |
1014.37 |
91.90 |
353.14 |
9.83% |
398.54 |
11.09% |
262.69 |
7.31% |
| 20250325 |
22.26 |
1.00% |
118.57 |
-166.27 |
-89.04 |
-2.69% |
69.33 |
2.09% |
138.28 |
4.17% |
| 20250324 |
22.04 |
0.27% |
-200.89 |
-38.15 |
-31.97 |
-0.93% |
-52.58 |
-1.52% |
-116.34 |
-3.37% |
| 20250321 |
21.98 |
-0.45% |
-608.35 |
-81.90 |
-74.21 |
-1.73% |
59.71 |
1.39% |
-593.85 |
-13.85% |
| 20250320 |
22.08 |
-0.85% |
-572.62 |
-58.06 |
-66.02 |
-3.15% |
-216.22 |
-10.32% |
-290.38 |
-13.86% |
| 20250319 |
22.27 |
-0.27% |
81.90 |
133.43 |
94.97 |
4.12% |
-173.63 |
-7.54% |
160.56 |
6.97% |
| 20250318 |
22.33 |
-0.40% |
120.21 |
38.46 |
39.08 |
1.69% |
-21.74 |
-0.94% |
102.87 |
4.45% |
| 20250317 |
22.42 |
0.00% |
-270.34 |
-0.62 |
-75.72 |
-2.57% |
-292.05 |
-9.91% |
97.43 |
3.30% |
| 20250314 |
22.42 |
-0.40% |
-35.06 |
1584.26 |
-50.37 |
-1.75% |
17.69 |
0.61% |
-2.38 |
-0.08% |
| 20250313 |
22.51 |
0.18% |
182.10 |
1593.82 |
125.47 |
4.27% |
115.27 |
3.92% |
-58.64 |
-2.00% |
| 20250312 |
22.47 |
-1.27% |
-530.24 |
1031.68 |
0.00 |
0.00% |
-305.03 |
-11.38% |
-225.21 |
-8.40% |
| 20250311 |
22.76 |
1.47% |
451.65 |
746.38 |
0.00 |
0.00% |
339.03 |
7.78% |
112.62 |
2.58% |
| 20250310 |
22.43 |
1.26% |
795.53 |
742.34 |
1509.16 |
26.34% |
-357.65 |
-6.24% |
-355.98 |
-6.21% |
| 20250307 |
22.15 |
-0.45% |
24.90 |
-491.06 |
-40.81 |
-1.75% |
47.06 |
2.02% |
18.65 |
0.80% |
| 20250306 |
22.25 |
0.23% |
-594.54 |
-370.60 |
-436.67 |
-9.93% |
-214.14 |
-4.87% |
56.27 |
1.28% |
| 20250305 |
22.20 |
-0.36% |
-403.23 |
-7.67 |
-285.30 |
-9.53% |
7.44 |
0.25% |
-125.37 |
-4.19% |
| 20250304 |
22.28 |
-0.58% |
56.21 |
380.68 |
-4.04 |
-0.11% |
40.52 |
1.13% |
19.73 |
0.55% |
| 20250303 |
22.41 |
1.77% |
1185.64 |
374.34 |
275.76 |
3.54% |
348.31 |
4.47% |
561.57 |
7.21% |
| 20250228 |
22.02 |
0.00% |
-693.09 |
292.29 |
79.65 |
2.25% |
-289.39 |
-8.19% |
-483.35 |
-13.67% |
002287奇正藏药 大单资金流向：成交单大于等于6万股或者30万元以上。
002287奇正藏药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002287奇正藏药 小单资金流向：成交单小于1万股或5万元。
如何看奇正藏药[002287]资金流向的流入和流出呢？什么是奇正藏药[002287]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇正藏药[002287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奇正藏药[002287]资金流向的计算方法不同，所以数据会有不一致的情况。
|
