| 002287奇正藏药 今日实时资金流向 |
| 15:00 |
-240.60 |
259.77 |
0.00 |
| 14:59 |
-68.09 |
358.09 |
0.00 |
| 14:58 |
-68.09 |
358.09 |
0.00 |
| 14:57 |
-68.09 |
358.09 |
0.00 |
| 14:56 |
-68.09 |
351.75 |
0.00 |
| 14:55 |
-68.09 |
328.38 |
0.00 |
| 14:54 |
-68.09 |
335.19 |
0.00 |
| 14:53 |
-68.09 |
320.33 |
0.00 |
| 14:52 |
-68.09 |
315.70 |
0.00 |
| 14:51 |
-68.09 |
315.70 |
0.00 |
| 14:50 |
-68.09 |
320.81 |
0.00 |
| 14:49 |
-68.09 |
327.86 |
0.00 |
| 14:48 |
-68.09 |
327.86 |
0.00 |
| 14:47 |
-68.09 |
327.86 |
0.00 |
| 14:46 |
-68.09 |
327.86 |
0.00 |
| 14:45 |
-68.09 |
327.86 |
0.00 |
| 14:44 |
-68.09 |
327.86 |
0.00 |
| 14:43 |
-68.09 |
327.86 |
0.00 |
| 14:42 |
-68.09 |
327.86 |
0.00 |
| 14:41 |
-68.09 |
320.56 |
0.00 |
| 14:40 |
-68.09 |
320.56 |
0.00 |
| 14:39 |
-68.09 |
363.38 |
0.00 |
| 14:38 |
-68.09 |
363.38 |
0.00 |
| 14:37 |
-68.09 |
377.00 |
0.00 |
| 14:36 |
-68.09 |
396.22 |
0.00 |
| 14:35 |
-68.09 |
396.22 |
0.00 |
| 14:34 |
-68.09 |
396.22 |
0.00 |
| 14:33 |
-68.09 |
396.22 |
0.00 |
| 14:32 |
-68.09 |
396.22 |
0.00 |
| 14:31 |
-68.09 |
396.22 |
0.00 |
| 14:30 |
-68.09 |
396.22 |
0.00 |
| 14:29 |
-68.09 |
396.22 |
0.00 |
| 14:28 |
-68.09 |
396.22 |
0.00 |
| 14:27 |
-68.09 |
396.22 |
0.00 |
| 14:26 |
-68.09 |
396.22 |
0.00 |
| 14:25 |
-68.09 |
396.22 |
0.00 |
| 14:24 |
-68.09 |
389.41 |
0.00 |
| 14:23 |
-68.09 |
389.41 |
0.00 |
| 14:22 |
-68.09 |
398.17 |
0.00 |
| 14:21 |
-68.09 |
398.17 |
0.00 |
| 14:20 |
-68.09 |
398.17 |
0.00 |
| 14:19 |
-68.09 |
398.17 |
0.00 |
| 14:18 |
-68.09 |
398.17 |
0.00 |
| 14:17 |
-68.09 |
398.17 |
0.00 |
| 14:16 |
-68.09 |
398.17 |
0.00 |
| 14:15 |
-68.09 |
398.17 |
0.00 |
| 14:14 |
-68.09 |
398.17 |
0.00 |
| 14:13 |
-68.09 |
398.17 |
0.00 |
| 14:12 |
-68.09 |
398.17 |
0.00 |
| 14:11 |
-68.09 |
389.17 |
0.00 |
| 14:10 |
-68.09 |
403.52 |
0.00 |
| 14:09 |
-68.09 |
403.52 |
0.00 |
| 14:08 |
-68.09 |
403.52 |
0.00 |
| 14:07 |
-68.09 |
403.52 |
0.00 |
| 14:06 |
-68.09 |
408.63 |
0.00 |
| 14:05 |
-68.09 |
408.63 |
0.00 |
| 14:04 |
-68.09 |
396.95 |
0.00 |
| 14:03 |
-68.09 |
396.95 |
0.00 |
| 14:02 |
-68.09 |
396.95 |
0.00 |
| 14:01 |
-68.09 |
396.95 |
0.00 |
| 14:00 |
-68.09 |
396.95 |
0.00 |
| 13:59 |
-68.09 |
396.95 |
0.00 |
| 13:58 |
-68.09 |
404.98 |
0.00 |
| 13:57 |
-68.09 |
404.98 |
0.00 |
| 13:56 |
-68.09 |
404.98 |
0.00 |
| 13:55 |
-68.09 |
404.98 |
0.00 |
| 13:54 |
-68.09 |
404.98 |
0.00 |
| 13:53 |
-68.09 |
404.98 |
0.00 |
| 13:52 |
-68.09 |
404.98 |
0.00 |
| 13:51 |
-36.92 |
404.98 |
0.00 |
| 13:50 |
-36.92 |
418.14 |
0.00 |
| 13:49 |
-36.92 |
424.97 |
0.00 |
| 13:48 |
-36.92 |
529.17 |
0.00 |
| 13:47 |
-36.92 |
529.17 |
0.00 |
| 13:46 |
-36.92 |
529.17 |
0.00 |
| 13:45 |
-36.92 |
523.56 |
0.00 |
| 13:44 |
-36.92 |
523.56 |
0.00 |
| 13:43 |
-36.92 |
523.56 |
0.00 |
| 13:42 |
-36.92 |
529.41 |
0.00 |
| 13:41 |
-36.92 |
529.41 |
0.00 |
| 13:40 |
-36.92 |
529.41 |
0.00 |
| 13:39 |
-36.92 |
522.57 |
0.00 |
| 13:38 |
-36.92 |
528.19 |
0.00 |
| 13:37 |
-36.92 |
528.19 |
0.00 |
| 13:36 |
-36.92 |
528.19 |
0.00 |
| 13:35 |
-36.92 |
528.19 |
0.00 |
| 13:34 |
-36.92 |
528.19 |
0.00 |
| 13:33 |
-36.92 |
533.81 |
0.00 |
| 13:32 |
-36.92 |
533.81 |
0.00 |
| 13:31 |
-36.92 |
533.81 |
0.00 |
| 13:30 |
-36.92 |
517.69 |
0.00 |
| 13:29 |
-36.92 |
524.77 |
0.00 |
| 13:28 |
-36.92 |
524.77 |
0.00 |
| 13:27 |
-36.92 |
524.77 |
0.00 |
| 13:26 |
-36.92 |
526.47 |
0.00 |
| 13:25 |
-36.92 |
536.24 |
0.00 |
| 13:24 |
-36.92 |
536.24 |
0.00 |
| 13:23 |
-36.92 |
536.24 |
0.00 |
| 13:22 |
-36.92 |
536.24 |
0.00 |
| 13:21 |
-36.92 |
536.24 |
0.00 |
| 13:20 |
-36.92 |
536.24 |
0.00 |
| 13:19 |
-36.92 |
536.24 |
0.00 |
| 13:18 |
-36.92 |
542.34 |
0.00 |
| 13:17 |
-36.92 |
542.34 |
0.00 |
| 13:16 |
-36.92 |
542.34 |
0.00 |
| 13:15 |
-36.92 |
542.34 |
0.00 |
| 13:14 |
-36.92 |
516.94 |
0.00 |
| 13:13 |
-36.92 |
516.94 |
0.00 |
| 13:12 |
-36.92 |
529.87 |
0.00 |
| 13:11 |
-36.92 |
529.87 |
0.00 |
| 13:10 |
-36.92 |
529.87 |
0.00 |
| 13:09 |
-36.92 |
529.87 |
0.00 |
| 13:08 |
-36.92 |
524.74 |
0.00 |
| 13:07 |
-36.92 |
524.74 |
0.00 |
| 13:06 |
-36.92 |
521.32 |
0.00 |
| 13:05 |
-36.92 |
532.31 |
0.00 |
| 13:04 |
-36.92 |
532.31 |
0.00 |
| 13:03 |
-36.92 |
532.31 |
0.00 |
| 13:02 |
-36.92 |
514.72 |
0.00 |
| 13:01 |
-36.92 |
514.72 |
0.00 |
| 11:30 |
-36.92 |
454.94 |
0.00 |
| 11:29 |
-36.92 |
460.56 |
0.00 |
| 11:28 |
-36.92 |
451.52 |
0.00 |
| 11:27 |
-36.92 |
451.52 |
0.00 |
| 11:26 |
-36.92 |
451.52 |
0.00 |
| 11:25 |
-36.92 |
451.52 |
0.00 |
| 11:24 |
-36.92 |
445.42 |
0.00 |
| 11:23 |
-36.92 |
438.10 |
0.00 |
| 11:22 |
-36.92 |
393.00 |
0.00 |
| 11:21 |
-36.92 |
393.00 |
0.00 |
| 11:20 |
-36.92 |
398.25 |
0.00 |
| 11:19 |
-36.92 |
398.25 |
0.00 |
| 11:18 |
-36.92 |
398.25 |
0.00 |
| 11:17 |
-36.92 |
398.25 |
0.00 |
| 11:16 |
-36.92 |
410.17 |
0.00 |
| 11:15 |
-36.92 |
410.17 |
0.00 |
| 11:14 |
-36.92 |
410.17 |
0.00 |
| 11:13 |
-36.92 |
417.23 |
0.00 |
| 11:12 |
-36.92 |
417.23 |
0.00 |
| 11:11 |
-36.92 |
417.23 |
0.00 |
| 11:10 |
-36.92 |
438.16 |
0.00 |
| 11:09 |
-36.92 |
438.16 |
0.00 |
| 11:08 |
-36.92 |
422.83 |
0.00 |
| 11:07 |
-36.92 |
422.83 |
0.00 |
| 11:06 |
-36.92 |
422.83 |
0.00 |
| 11:05 |
-36.92 |
415.77 |
0.00 |
| 11:04 |
-36.92 |
415.77 |
0.00 |
| 11:03 |
-36.92 |
410.66 |
0.00 |
| 11:02 |
-36.92 |
410.66 |
0.00 |
| 11:01 |
-36.92 |
399.70 |
0.00 |
| 11:00 |
-36.92 |
344.06 |
0.00 |
| 10:59 |
-36.92 |
344.06 |
0.00 |
| 10:58 |
-36.92 |
344.06 |
0.00 |
| 10:57 |
-36.92 |
344.06 |
0.00 |
| 10:56 |
-36.92 |
344.06 |
0.00 |
| 10:55 |
-36.92 |
333.37 |
0.00 |
| 10:54 |
-36.92 |
333.37 |
0.00 |
| 10:53 |
-36.92 |
321.22 |
0.00 |
| 10:52 |
-36.92 |
321.22 |
0.00 |
| 10:51 |
-36.92 |
332.39 |
0.00 |
| 10:50 |
-36.92 |
254.93 |
0.00 |
| 10:49 |
-36.92 |
247.65 |
0.00 |
| 10:48 |
-36.92 |
233.10 |
0.00 |
| 10:47 |
-36.92 |
233.10 |
0.00 |
| 10:46 |
-36.92 |
233.10 |
0.00 |
| 10:45 |
-36.92 |
233.10 |
0.00 |
| 10:44 |
-36.92 |
211.07 |
0.00 |
| 10:43 |
-36.92 |
211.07 |
0.00 |
| 10:42 |
-36.92 |
211.07 |
0.00 |
| 10:41 |
-36.92 |
219.06 |
0.00 |
| 10:40 |
-36.92 |
219.06 |
0.00 |
| 10:39 |
-36.92 |
219.06 |
0.00 |
| 10:38 |
-36.92 |
219.06 |
0.00 |
| 10:37 |
-36.92 |
219.06 |
0.00 |
| 10:36 |
-36.92 |
219.06 |
0.00 |
| 10:35 |
-36.92 |
219.06 |
0.00 |
| 10:34 |
-36.92 |
199.69 |
0.00 |
| 10:33 |
-36.92 |
199.69 |
0.00 |
| 10:32 |
-36.92 |
199.69 |
0.00 |
| 10:31 |
-36.92 |
199.69 |
0.00 |
| 10:30 |
-36.92 |
199.69 |
0.00 |
| 10:29 |
-36.92 |
199.69 |
0.00 |
| 10:28 |
-36.92 |
199.69 |
0.00 |
| 10:27 |
-36.92 |
199.69 |
0.00 |
| 10:26 |
-36.92 |
187.58 |
0.00 |
| 10:25 |
-36.92 |
187.58 |
0.00 |
| 10:24 |
-36.92 |
196.53 |
0.00 |
| 10:23 |
-36.92 |
196.53 |
0.00 |
| 10:22 |
-36.92 |
196.29 |
0.00 |
| 10:21 |
-36.92 |
196.29 |
0.00 |
| 10:20 |
-36.92 |
216.65 |
0.00 |
| 10:19 |
-36.92 |
216.65 |
0.00 |
| 10:18 |
-36.92 |
226.35 |
0.00 |
| 10:17 |
-36.92 |
226.35 |
0.00 |
| 10:16 |
-36.92 |
226.35 |
0.00 |
| 10:15 |
-36.92 |
223.92 |
0.00 |
| 10:14 |
-36.92 |
223.92 |
0.00 |
| 10:13 |
-36.92 |
223.92 |
0.00 |
| 10:12 |
-36.92 |
212.52 |
0.00 |
| 10:11 |
-36.92 |
199.67 |
0.00 |
| 10:10 |
-36.92 |
193.86 |
0.00 |
| 10:09 |
-36.92 |
168.45 |
0.00 |
| 10:08 |
-36.92 |
157.57 |
0.00 |
| 10:07 |
-36.92 |
157.57 |
0.00 |
| 10:06 |
-36.92 |
120.32 |
0.00 |
| 10:05 |
-36.92 |
108.72 |
0.00 |
| 10:04 |
-36.92 |
88.43 |
0.00 |
| 10:03 |
-36.92 |
94.47 |
0.00 |
| 10:02 |
-36.92 |
94.47 |
0.00 |
| 10:01 |
-36.92 |
94.47 |
0.00 |
| 10:00 |
-36.92 |
69.36 |
0.00 |
| 09:59 |
-36.92 |
59.70 |
0.00 |
| 09:58 |
-36.92 |
59.70 |
0.00 |
| 09:57 |
-36.92 |
54.40 |
0.00 |
| 09:56 |
-36.92 |
54.40 |
0.00 |
| 09:55 |
-36.92 |
54.40 |
0.00 |
| 09:54 |
-36.92 |
47.65 |
0.00 |
| 09:53 |
-36.92 |
40.90 |
0.00 |
| 09:52 |
-36.92 |
51.02 |
0.00 |
| 09:51 |
-36.92 |
51.02 |
0.00 |
| 09:50 |
0.00 |
56.56 |
0.00 |
| 09:49 |
0.00 |
50.53 |
0.00 |
| 09:48 |
0.00 |
50.53 |
0.00 |
| 09:47 |
0.00 |
36.05 |
0.00 |
| 09:46 |
0.00 |
35.81 |
0.00 |
| 09:45 |
0.00 |
15.79 |
0.00 |
| 09:44 |
0.00 |
33.41 |
0.00 |
| 09:43 |
0.00 |
33.41 |
0.00 |
| 09:42 |
0.00 |
33.41 |
0.00 |
| 09:41 |
0.00 |
13.48 |
0.00 |
| 09:40 |
0.00 |
13.48 |
0.00 |
| 09:39 |
0.00 |
13.48 |
0.00 |
| 09:38 |
0.00 |
4.38 |
0.00 |
| 09:37 |
0.00 |
-3.04 |
0.00 |
| 09:36 |
0.00 |
-3.04 |
0.00 |
| 09:35 |
0.00 |
37.22 |
0.00 |
| 09:34 |
0.00 |
37.22 |
0.00 |
| 09:33 |
0.00 |
37.22 |
0.00 |
| 09:32 |
0.00 |
1.96 |
0.00 |
| 09:31 |
0.00 |
7.47 |
0.00 |
| 09:30 |
0.00 |
-5.31 |
0.00 |
|
| 大单资金：-240.60万元 |
成交额占比：-4.36% |
| 中单资金：259.77万元 |
成交额占比：4.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
24.40 |
1.62% |
141.30 |
-714.02 |
-240.60 |
-4.36% |
259.77 |
4.70% |
122.13 |
2.21% |
| 20251218 |
24.01 |
0.00% |
-103.64 |
-469.45 |
-45.78 |
-1.47% |
-48.77 |
-1.56% |
-9.09 |
-0.29% |
| 20251217 |
24.01 |
0.25% |
74.79 |
-925.84 |
-42.65 |
-1.22% |
-33.41 |
-0.95% |
150.85 |
4.30% |
| 20251216 |
23.95 |
-1.84% |
-693.30 |
-857.93 |
-276.75 |
-5.44% |
-563.11 |
-11.07% |
146.56 |
2.88% |
| 20251215 |
24.40 |
-0.89% |
541.83 |
-1157.76 |
-108.24 |
-2.02% |
259.38 |
4.84% |
390.69 |
7.29% |
| 20251212 |
24.62 |
1.99% |
640.86 |
-1173.80 |
3.97 |
0.04% |
805.14 |
7.19% |
-168.25 |
-1.50% |
| 20251211 |
24.14 |
-1.31% |
-2063.51 |
-1478.28 |
-502.17 |
-9.42% |
-1051.63 |
-19.73% |
-509.71 |
-9.56% |
| 20251210 |
24.46 |
0.33% |
624.43 |
-1061.52 |
25.26 |
0.66% |
84.34 |
2.19% |
514.83 |
13.35% |
| 20251209 |
24.38 |
-1.30% |
15.65 |
-1044.14 |
-576.58 |
-11.09% |
132.78 |
2.55% |
459.45 |
8.83% |
| 20251208 |
24.70 |
-0.20% |
-271.52 |
-429.45 |
-124.28 |
-3.08% |
-282.64 |
-6.99% |
135.40 |
3.35% |
| 20251205 |
24.75 |
-0.40% |
-570.24 |
-195.07 |
-300.51 |
-7.91% |
-186.58 |
-4.91% |
-83.15 |
-2.19% |
| 20251204 |
24.85 |
-0.52% |
-191.14 |
-2.18 |
-85.41 |
-2.26% |
37.69 |
1.00% |
-143.42 |
-3.80% |
| 20251203 |
24.98 |
0.48% |
-76.12 |
295.75 |
42.64 |
0.83% |
-160.15 |
-3.13% |
41.39 |
0.81% |
| 20251202 |
24.86 |
-0.48% |
-687.03 |
385.01 |
38.11 |
1.10% |
-218.02 |
-6.28% |
-507.12 |
-14.62% |
| 20251201 |
24.98 |
1.09% |
209.39 |
453.99 |
110.10 |
2.25% |
167.77 |
3.42% |
-68.48 |
-1.40% |
| 20251128 |
24.71 |
-0.28% |
-183.18 |
456.30 |
-107.62 |
-2.93% |
95.87 |
2.61% |
-171.43 |
-4.66% |
| 20251127 |
24.78 |
0.08% |
250.60 |
715.09 |
212.52 |
5.72% |
160.65 |
4.33% |
-122.57 |
-3.30% |
| 20251126 |
24.76 |
0.00% |
-394.19 |
569.60 |
131.90 |
2.43% |
-7.76 |
-0.14% |
-518.33 |
-9.54% |
| 20251125 |
24.76 |
1.43% |
885.08 |
-109.37 |
107.09 |
2.24% |
527.19 |
11.01% |
250.80 |
5.24% |
| 20251124 |
24.41 |
0.95% |
569.82 |
-136.06 |
112.41 |
2.58% |
211.20 |
4.85% |
246.21 |
5.66% |
| 20251121 |
24.18 |
-2.93% |
-411.39 |
-585.43 |
151.17 |
1.96% |
-671.09 |
-8.68% |
108.53 |
1.40% |
| 20251120 |
24.91 |
-0.20% |
-168.38 |
-940.90 |
67.03 |
1.56% |
-94.30 |
-2.19% |
-141.11 |
-3.28% |
| 20251119 |
24.96 |
-1.38% |
-2315.04 |
-938.17 |
-547.07 |
-7.96% |
-957.54 |
-13.93% |
-810.43 |
-11.79% |
| 20251118 |
25.31 |
-0.67% |
-359.98 |
-722.75 |
80.40 |
1.27% |
-506.81 |
-7.99% |
66.43 |
1.05% |
| 20251117 |
25.48 |
-2.00% |
-2528.43 |
-422.51 |
-336.96 |
-3.34% |
-1199.97 |
-11.91% |
-991.50 |
-9.84% |
| 20251114 |
26.00 |
0.31% |
731.51 |
-78.02 |
-204.30 |
-1.49% |
399.53 |
2.92% |
536.28 |
3.92% |
| 20251113 |
25.92 |
-0.42% |
-371.18 |
484.65 |
69.76 |
0.69% |
-256.44 |
-2.54% |
-184.50 |
-1.83% |
| 20251112 |
26.03 |
0.62% |
-1061.30 |
-182.11 |
-331.65 |
-2.26% |
-476.65 |
-3.25% |
-253.00 |
-1.73% |
| 20251111 |
25.87 |
1.41% |
394.57 |
269.02 |
380.64 |
2.62% |
595.76 |
4.10% |
-581.83 |
-4.00% |
| 20251110 |
25.51 |
0.67% |
112.36 |
-510.90 |
7.53 |
0.12% |
229.84 |
3.67% |
-125.01 |
-2.00% |
002287奇正藏药 大单资金流向：成交单大于等于6万股或者30万元以上。
002287奇正藏药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002287奇正藏药 小单资金流向：成交单小于1万股或5万元。
如何看奇正藏药[002287]资金流向的流入和流出呢？什么是奇正藏药[002287]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇正藏药[002287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奇正藏药[002287]资金流向的计算方法不同，所以数据会有不一致的情况。
|
