| 002799环球印务 今日实时资金流向 |
| 15:00 |
1061.51 |
855.77 |
-877.04 |
| 14:59 |
1026.00 |
781.64 |
-872.56 |
| 14:58 |
1026.00 |
781.64 |
-872.56 |
| 14:57 |
1026.00 |
781.64 |
-871.61 |
| 14:56 |
1023.81 |
738.53 |
-866.12 |
| 14:55 |
1023.81 |
752.02 |
-870.61 |
| 14:54 |
949.75 |
712.68 |
-872.31 |
| 14:53 |
778.06 |
701.56 |
-879.00 |
| 14:52 |
778.06 |
691.14 |
-880.71 |
| 14:51 |
778.06 |
689.84 |
-889.17 |
| 14:50 |
778.06 |
673.27 |
-872.79 |
| 14:49 |
778.06 |
674.37 |
-876.47 |
| 14:48 |
820.76 |
681.03 |
-881.18 |
| 14:47 |
820.76 |
687.85 |
-891.85 |
| 14:46 |
861.91 |
687.85 |
-924.28 |
| 14:45 |
1019.10 |
696.40 |
-918.02 |
| 14:44 |
1019.10 |
691.26 |
-921.96 |
| 14:43 |
1019.10 |
684.50 |
-915.38 |
| 14:42 |
1019.10 |
684.50 |
-911.46 |
| 14:41 |
1019.10 |
684.50 |
-914.37 |
| 14:40 |
1019.10 |
684.50 |
-914.03 |
| 14:39 |
953.17 |
623.08 |
-922.41 |
| 14:38 |
953.17 |
639.80 |
-917.21 |
| 14:37 |
953.17 |
639.80 |
-916.44 |
| 14:36 |
953.17 |
627.84 |
-917.04 |
| 14:35 |
953.17 |
629.03 |
-920.20 |
| 14:34 |
953.17 |
629.03 |
-920.71 |
| 14:33 |
953.17 |
622.46 |
-915.77 |
| 14:32 |
953.17 |
628.09 |
-883.71 |
| 14:31 |
953.17 |
619.53 |
-885.77 |
| 14:30 |
953.17 |
619.53 |
-889.71 |
| 14:29 |
953.17 |
619.53 |
-890.40 |
| 14:28 |
953.17 |
624.67 |
-878.77 |
| 14:27 |
953.17 |
630.15 |
-881.51 |
| 14:26 |
953.17 |
617.29 |
-878.69 |
| 14:25 |
953.17 |
617.29 |
-877.58 |
| 14:24 |
953.17 |
617.29 |
-868.93 |
| 14:23 |
953.17 |
600.15 |
-867.39 |
| 14:22 |
953.17 |
600.15 |
-869.28 |
| 14:21 |
953.17 |
600.15 |
-860.97 |
| 14:20 |
953.17 |
600.15 |
-850.86 |
| 14:19 |
953.17 |
600.15 |
-851.11 |
| 14:18 |
953.17 |
600.15 |
-835.60 |
| 14:17 |
953.17 |
600.15 |
-824.63 |
| 14:16 |
953.17 |
595.09 |
-829.10 |
| 14:15 |
953.17 |
595.09 |
-819.42 |
| 14:14 |
953.17 |
586.86 |
-825.08 |
| 14:13 |
953.17 |
586.86 |
-827.65 |
| 14:12 |
953.17 |
586.86 |
-828.52 |
| 14:11 |
953.17 |
586.86 |
-822.10 |
| 14:10 |
953.17 |
586.86 |
-818.24 |
| 14:09 |
953.17 |
588.69 |
-812.65 |
| 14:08 |
953.17 |
588.69 |
-811.88 |
| 14:07 |
953.17 |
586.88 |
-800.54 |
| 14:06 |
953.17 |
602.40 |
-792.48 |
| 14:05 |
953.17 |
594.16 |
-803.37 |
| 14:04 |
953.17 |
582.46 |
-798.37 |
| 14:03 |
953.17 |
582.46 |
-783.29 |
| 14:02 |
953.17 |
582.46 |
-791.74 |
| 14:01 |
953.17 |
587.77 |
-783.48 |
| 14:00 |
953.17 |
587.77 |
-750.10 |
| 13:59 |
953.17 |
622.38 |
-742.55 |
| 13:58 |
953.17 |
633.22 |
-735.24 |
| 13:57 |
953.17 |
639.16 |
-733.44 |
| 13:56 |
953.17 |
639.16 |
-739.91 |
| 13:55 |
953.17 |
619.59 |
-737.42 |
| 13:54 |
953.17 |
604.20 |
-746.01 |
| 13:53 |
953.17 |
544.73 |
-746.01 |
| 13:52 |
953.17 |
544.73 |
-745.93 |
| 13:51 |
953.17 |
555.27 |
-742.42 |
| 13:50 |
953.17 |
560.41 |
-739.25 |
| 13:49 |
953.17 |
571.28 |
-746.72 |
| 13:48 |
953.17 |
577.54 |
-739.17 |
| 13:47 |
984.03 |
570.17 |
-725.46 |
| 13:46 |
984.03 |
605.71 |
-663.89 |
| 13:45 |
984.03 |
613.10 |
-626.83 |
| 13:44 |
984.03 |
604.15 |
-641.46 |
| 13:43 |
984.03 |
585.29 |
-654.30 |
| 13:42 |
984.03 |
585.29 |
-664.46 |
| 13:41 |
984.03 |
593.89 |
-662.23 |
| 13:40 |
984.03 |
600.09 |
-644.34 |
| 13:39 |
984.03 |
622.45 |
-637.03 |
| 13:38 |
984.03 |
622.45 |
-636.35 |
| 13:37 |
984.03 |
627.61 |
-637.48 |
| 13:36 |
984.03 |
644.83 |
-616.12 |
| 13:35 |
984.03 |
626.12 |
-593.14 |
| 13:34 |
984.03 |
601.47 |
-593.05 |
| 13:33 |
1027.08 |
629.72 |
-591.33 |
| 13:32 |
1027.08 |
640.93 |
-580.56 |
| 13:31 |
1027.08 |
643.33 |
-577.20 |
| 13:30 |
1027.08 |
643.33 |
-543.89 |
| 13:29 |
977.72 |
624.80 |
-544.50 |
| 13:28 |
977.72 |
624.80 |
-547.18 |
| 13:27 |
977.72 |
618.59 |
-549.34 |
| 13:26 |
977.72 |
618.59 |
-536.94 |
| 13:25 |
977.72 |
627.38 |
-537.98 |
| 13:24 |
977.72 |
631.59 |
-525.92 |
| 13:23 |
977.72 |
631.59 |
-499.54 |
| 13:22 |
977.72 |
622.37 |
-491.27 |
| 13:21 |
977.72 |
631.33 |
-485.34 |
| 13:20 |
977.72 |
638.49 |
-481.80 |
| 13:19 |
935.35 |
638.49 |
-472.31 |
| 13:18 |
935.35 |
631.33 |
-456.35 |
| 13:17 |
935.35 |
642.52 |
-444.48 |
| 13:16 |
935.35 |
644.40 |
-440.01 |
| 13:15 |
935.35 |
659.70 |
-410.12 |
| 13:14 |
903.93 |
673.90 |
-380.08 |
| 13:13 |
903.93 |
660.11 |
-366.14 |
| 13:12 |
903.93 |
633.57 |
-340.23 |
| 13:11 |
873.37 |
616.80 |
-343.96 |
| 13:10 |
873.37 |
616.80 |
-323.73 |
| 13:09 |
873.37 |
624.93 |
-301.42 |
| 13:08 |
873.37 |
618.18 |
-315.35 |
| 13:07 |
873.37 |
600.97 |
-304.04 |
| 13:06 |
930.02 |
585.82 |
-285.52 |
| 13:05 |
890.01 |
594.22 |
-262.00 |
| 13:04 |
890.01 |
594.11 |
-240.54 |
| 13:03 |
890.01 |
537.37 |
-225.47 |
| 13:02 |
890.01 |
522.79 |
-217.79 |
| 13:01 |
933.13 |
517.91 |
-229.50 |
| 11:30 |
804.27 |
710.70 |
-51.84 |
| 11:29 |
588.12 |
588.15 |
-68.29 |
| 11:28 |
663.02 |
532.47 |
-49.81 |
| 11:27 |
663.02 |
558.46 |
-58.41 |
| 11:26 |
663.02 |
528.99 |
-71.47 |
| 11:25 |
663.02 |
528.99 |
-44.10 |
| 11:24 |
663.02 |
517.74 |
-44.12 |
| 11:23 |
702.54 |
591.38 |
-43.14 |
| 11:22 |
451.75 |
408.00 |
-17.68 |
| 11:21 |
451.75 |
436.04 |
33.96 |
| 11:20 |
451.75 |
285.02 |
32.55 |
| 11:19 |
451.75 |
270.20 |
17.08 |
| 11:18 |
403.95 |
215.65 |
9.67 |
| 11:17 |
145.09 |
50.86 |
-18.51 |
| 11:16 |
-54.78 |
-18.38 |
-66.81 |
| 11:15 |
-54.78 |
-25.36 |
-66.14 |
| 11:14 |
-54.78 |
-25.36 |
-66.47 |
| 11:13 |
-54.78 |
-14.44 |
-61.10 |
| 11:12 |
-54.78 |
-14.44 |
-57.98 |
| 11:11 |
-54.78 |
1.78 |
-38.82 |
| 11:10 |
-54.78 |
1.78 |
-38.48 |
| 11:09 |
-54.78 |
1.78 |
-34.78 |
| 11:08 |
-54.78 |
1.78 |
-32.09 |
| 11:07 |
-54.78 |
1.78 |
-37.40 |
| 11:06 |
-54.78 |
1.78 |
-28.64 |
| 11:05 |
-54.78 |
33.44 |
-23.93 |
| 11:04 |
-54.78 |
33.44 |
-5.49 |
| 11:03 |
-54.78 |
33.44 |
3.18 |
| 11:02 |
-54.78 |
33.44 |
3.52 |
| 11:01 |
-54.78 |
33.44 |
5.37 |
| 11:00 |
-54.78 |
33.44 |
17.00 |
| 10:59 |
-54.78 |
33.44 |
13.46 |
| 10:58 |
-54.78 |
27.79 |
13.63 |
| 10:57 |
-54.78 |
27.79 |
13.80 |
| 10:56 |
-54.78 |
35.45 |
15.65 |
| 10:55 |
-54.78 |
63.24 |
3.69 |
| 10:54 |
-54.78 |
78.90 |
8.91 |
| 10:53 |
-54.78 |
83.95 |
11.94 |
| 10:52 |
-54.78 |
83.95 |
9.92 |
| 10:51 |
-15.11 |
83.95 |
19.19 |
| 10:50 |
-15.11 |
83.95 |
18.51 |
| 10:49 |
-15.11 |
83.95 |
18.17 |
| 10:48 |
-15.11 |
83.95 |
21.81 |
| 10:47 |
-15.11 |
83.95 |
26.11 |
| 10:46 |
-15.11 |
83.95 |
23.24 |
| 10:45 |
-15.11 |
83.95 |
21.04 |
| 10:44 |
-15.11 |
94.16 |
23.65 |
| 10:43 |
-15.11 |
94.16 |
23.32 |
| 10:42 |
-15.11 |
94.16 |
22.30 |
| 10:41 |
-15.11 |
94.16 |
21.03 |
| 10:40 |
-15.11 |
94.16 |
26.18 |
| 10:39 |
-15.11 |
109.03 |
27.62 |
| 10:38 |
-15.11 |
109.03 |
25.67 |
| 10:37 |
-15.11 |
109.03 |
26.94 |
| 10:36 |
-15.11 |
143.88 |
31.50 |
| 10:35 |
-15.11 |
127.47 |
30.57 |
| 10:34 |
-15.11 |
127.47 |
17.63 |
| 10:33 |
-15.11 |
127.47 |
5.44 |
| 10:32 |
-15.11 |
127.47 |
5.78 |
| 10:31 |
-15.11 |
127.47 |
29.67 |
| 10:30 |
-15.11 |
127.47 |
25.77 |
| 10:29 |
-15.11 |
127.47 |
25.77 |
| 10:28 |
-15.11 |
127.47 |
28.82 |
| 10:27 |
-15.11 |
127.47 |
41.70 |
| 10:26 |
-15.11 |
127.47 |
42.13 |
| 10:25 |
-15.11 |
127.47 |
40.08 |
| 10:24 |
-15.11 |
122.39 |
9.47 |
| 10:23 |
-15.11 |
94.94 |
8.79 |
| 10:22 |
-15.11 |
84.79 |
8.10 |
| 10:21 |
-15.11 |
84.79 |
15.45 |
| 10:20 |
-15.11 |
99.16 |
28.65 |
| 10:19 |
-15.11 |
99.16 |
30.08 |
| 10:18 |
-15.11 |
99.16 |
20.17 |
| 10:17 |
-15.11 |
99.16 |
19.83 |
| 10:16 |
-15.11 |
99.16 |
24.06 |
| 10:15 |
-15.11 |
99.16 |
26.26 |
| 10:14 |
-15.11 |
99.16 |
26.76 |
| 10:13 |
-15.11 |
99.16 |
28.03 |
| 10:12 |
-15.11 |
99.16 |
30.47 |
| 10:11 |
-15.11 |
99.16 |
42.31 |
| 10:10 |
-15.11 |
105.00 |
41.47 |
| 10:09 |
-15.11 |
105.00 |
42.57 |
| 10:08 |
-15.11 |
105.00 |
45.53 |
| 10:07 |
-15.11 |
105.00 |
50.79 |
| 10:06 |
-15.11 |
84.04 |
49.75 |
| 10:05 |
-15.11 |
84.04 |
41.53 |
| 10:04 |
-15.11 |
48.92 |
36.70 |
| 10:03 |
-15.11 |
34.30 |
2.72 |
| 10:02 |
-15.11 |
34.30 |
2.97 |
| 10:01 |
-15.11 |
34.30 |
8.80 |
| 10:00 |
-15.11 |
34.30 |
10.23 |
| 09:59 |
-15.11 |
40.05 |
10.23 |
| 09:58 |
-15.11 |
40.05 |
16.99 |
| 09:57 |
-15.11 |
40.05 |
25.19 |
| 09:56 |
-15.11 |
40.05 |
31.71 |
| 09:55 |
-15.11 |
40.05 |
26.76 |
| 09:54 |
-15.11 |
48.18 |
21.69 |
| 09:53 |
-15.11 |
54.38 |
30.21 |
| 09:52 |
-15.11 |
54.38 |
31.90 |
| 09:51 |
-15.11 |
59.88 |
44.08 |
| 09:50 |
-15.11 |
59.88 |
51.02 |
| 09:49 |
-15.11 |
59.88 |
47.63 |
| 09:48 |
-15.11 |
54.03 |
52.90 |
| 09:47 |
-15.11 |
62.17 |
56.03 |
| 09:46 |
-15.11 |
62.17 |
63.09 |
| 09:45 |
-15.11 |
87.44 |
57.46 |
| 09:44 |
-15.11 |
87.44 |
70.10 |
| 09:43 |
-15.11 |
76.98 |
65.68 |
| 09:42 |
-15.11 |
55.09 |
60.67 |
| 09:41 |
-15.11 |
55.09 |
61.85 |
| 09:40 |
-15.11 |
55.09 |
63.11 |
| 09:39 |
-15.11 |
30.70 |
63.19 |
| 09:38 |
-15.11 |
30.70 |
65.48 |
| 09:37 |
-15.11 |
6.53 |
33.78 |
| 09:36 |
-15.11 |
-24.41 |
18.40 |
| 09:35 |
-15.11 |
-13.68 |
24.82 |
| 09:34 |
-15.11 |
31.01 |
35.75 |
| 09:33 |
0.00 |
4.43 |
14.02 |
| 09:32 |
0.00 |
-17.65 |
-2.84 |
| 09:31 |
0.00 |
-9.22 |
7.19 |
| 09:30 |
0.00 |
-10.52 |
12.47 |
|
| 大单资金：1061.51万元 |
成交额占比：7.32% |
| 中单资金：855.77万元 |
成交额占比：5.90% |
| 小单资金：-877.04万元 |
成交额占比：-6.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
8.66 |
1.88% |
1463.13 |
962.14 |
804.27 |
11.77% |
710.70 |
10.40% |
-51.84 |
-0.76% |
| 20250908 |
8.50 |
1.80% |
1229.33 |
-479.02 |
766.43 |
14.19% |
138.25 |
2.56% |
324.65 |
6.01% |
| 20250905 |
8.35 |
1.46% |
489.75 |
-1324.88 |
270.73 |
5.36% |
313.76 |
6.21% |
-94.74 |
-1.88% |
| 20250904 |
8.23 |
1.73% |
368.02 |
-1779.60 |
-57.30 |
-0.95% |
171.68 |
2.86% |
253.64 |
4.22% |
| 20250903 |
8.09 |
-2.88% |
-1789.09 |
-2551.92 |
-821.99 |
-14.35% |
-736.39 |
-12.85% |
-230.71 |
-4.03% |
| 20250902 |
8.33 |
-1.54% |
-878.91 |
-3839.46 |
-636.89 |
-8.66% |
-99.42 |
-1.35% |
-142.60 |
-1.94% |
| 20250901 |
8.46 |
0.36% |
-96.69 |
-1897.37 |
-79.43 |
-1.62% |
-18.19 |
-0.37% |
0.93 |
0.02% |
| 20250829 |
8.43 |
0.12% |
-43.44 |
-2237.89 |
-183.99 |
-2.79% |
368.41 |
5.59% |
-227.86 |
-3.46% |
| 20250828 |
8.42 |
-1.17% |
-2733.93 |
-1955.77 |
-829.62 |
-7.35% |
-1031.32 |
-9.13% |
-872.99 |
-7.73% |
| 20250827 |
8.52 |
-2.85% |
-5294.98 |
-1669.36 |
-2109.53 |
-13.48% |
-1298.30 |
-8.29% |
-1887.15 |
-12.06% |
| 20250826 |
8.77 |
1.86% |
984.47 |
2337.40 |
1305.20 |
6.02% |
404.81 |
1.87% |
-725.54 |
-3.34% |
| 20250825 |
8.61 |
-0.23% |
-855.75 |
424.04 |
-419.95 |
-5.52% |
-286.27 |
-3.76% |
-149.53 |
-1.97% |
| 20250822 |
8.63 |
0.23% |
-836.08 |
1873.76 |
98.13 |
1.08% |
-281.80 |
-3.10% |
-652.41 |
-7.17% |
| 20250821 |
8.61 |
-0.69% |
-1098.96 |
654.90 |
-543.21 |
-5.64% |
-509.33 |
-5.29% |
-46.42 |
-0.48% |
| 20250820 |
8.67 |
1.52% |
3021.87 |
262.02 |
1897.23 |
12.06% |
801.90 |
5.10% |
322.74 |
2.05% |
| 20250819 |
8.54 |
0.35% |
-1257.08 |
-2157.64 |
-608.16 |
-7.43% |
-507.34 |
-6.19% |
-141.58 |
-1.73% |
| 20250818 |
8.51 |
0.71% |
728.12 |
-958.37 |
1029.77 |
7.97% |
-668.00 |
-5.17% |
366.35 |
2.84% |
| 20250815 |
8.45 |
0.84% |
-755.46 |
-466.92 |
-1120.73 |
-7.89% |
169.34 |
1.19% |
195.93 |
1.38% |
| 20250814 |
8.38 |
-1.99% |
-1876.50 |
115.66 |
-936.09 |
-8.07% |
-1269.43 |
-10.95% |
329.02 |
2.84% |
| 20250813 |
8.55 |
-0.93% |
-2308.41 |
656.29 |
-522.43 |
-4.42% |
-1071.52 |
-9.07% |
-714.46 |
-6.05% |
| 20250812 |
8.63 |
0.23% |
163.28 |
-2941.44 |
591.11 |
3.90% |
-362.30 |
-2.39% |
-65.53 |
-0.43% |
| 20250811 |
8.61 |
1.41% |
3557.18 |
-7998.10 |
1521.22 |
11.04% |
791.08 |
5.74% |
1244.88 |
9.04% |
| 20250808 |
8.49 |
-0.12% |
-622.72 |
-34498.75 |
-538.15 |
-3.62% |
-209.47 |
-1.41% |
124.90 |
0.84% |
| 20250807 |
8.50 |
-0.35% |
-2041.06 |
-53850.63 |
-395.46 |
-2.28% |
-722.05 |
-4.16% |
-923.55 |
-5.32% |
| 20250806 |
8.53 |
-2.29% |
-8475.38 |
-51784.63 |
-4120.16 |
-13.87% |
-2609.14 |
-8.78% |
-1746.08 |
-5.88% |
| 20250805 |
8.73 |
-6.13% |
-11976.16 |
-47562.62 |
-4465.55 |
-8.17% |
-3314.27 |
-6.07% |
-4196.34 |
-7.68% |
| 20250804 |
9.30 |
-8.46% |
-31410.41 |
-43178.16 |
-24979.43 |
-28.49% |
-4173.15 |
-4.76% |
-2257.83 |
-2.58% |
| 20250801 |
10.16 |
9.96% |
-28146.52 |
-18489.65 |
-19890.03 |
-55.94% |
-5294.36 |
-14.89% |
-2962.13 |
-8.33% |
| 20250731 |
9.24 |
10.00% |
-5457.26 |
2032.91 |
1670.54 |
6.19% |
-3555.84 |
-13.18% |
-3571.96 |
-13.24% |
| 20250730 |
8.40 |
-0.24% |
45.16 |
98.07 |
101.85 |
1.99% |
128.83 |
2.52% |
-185.52 |
-3.62% |
002799环球印务 大单资金流向：成交单大于等于6万股或者30万元以上。
002799环球印务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002799环球印务 小单资金流向：成交单小于1万股或5万元。
如何看环球印务[002799]资金流向的流入和流出呢？什么是环球印务[002799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
环球印务[002799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对环球印务[002799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
