| 002799环球印务 今日实时资金流向 |
| 15:00 |
2055.51 |
1655.76 |
140.26 |
| 14:59 |
2055.51 |
1696.08 |
196.57 |
| 14:58 |
2055.51 |
1696.08 |
196.57 |
| 14:57 |
2055.51 |
1696.08 |
196.57 |
| 14:56 |
2055.51 |
1666.23 |
139.66 |
| 14:55 |
2055.51 |
1653.15 |
110.04 |
| 14:54 |
2055.51 |
1626.97 |
110.01 |
| 14:53 |
2055.51 |
1603.33 |
55.38 |
| 14:52 |
2055.51 |
1570.61 |
11.36 |
| 14:51 |
2055.51 |
1584.61 |
14.11 |
| 14:50 |
2055.51 |
1558.33 |
17.28 |
| 14:49 |
2055.51 |
1543.04 |
0.59 |
| 14:48 |
2055.51 |
1557.86 |
-2.69 |
| 14:47 |
2055.51 |
1557.86 |
-11.53 |
| 14:46 |
2055.51 |
1563.24 |
-51.34 |
| 14:45 |
2055.51 |
1555.56 |
-84.52 |
| 14:44 |
2055.51 |
1571.48 |
-81.83 |
| 14:43 |
2055.51 |
1565.91 |
-89.45 |
| 14:42 |
2055.51 |
1580.56 |
-95.83 |
| 14:41 |
2055.51 |
1552.56 |
-119.49 |
| 14:40 |
2055.51 |
1550.42 |
-127.51 |
| 14:39 |
2055.51 |
1540.11 |
-106.84 |
| 14:38 |
2055.51 |
1548.53 |
-100.56 |
| 14:37 |
2055.51 |
1515.36 |
-114.71 |
| 14:36 |
2055.51 |
1515.36 |
-101.09 |
| 14:35 |
2055.51 |
1516.90 |
-95.62 |
| 14:34 |
2055.51 |
1522.20 |
-94.49 |
| 14:33 |
2055.51 |
1551.01 |
-92.13 |
| 14:32 |
2055.51 |
1551.01 |
-90.02 |
| 14:31 |
2055.51 |
1551.01 |
-81.86 |
| 14:30 |
2055.51 |
1581.44 |
-93.62 |
| 14:29 |
2055.51 |
1581.44 |
-93.14 |
| 14:28 |
2055.51 |
1590.41 |
-86.12 |
| 14:27 |
2136.24 |
1590.41 |
-81.99 |
| 14:26 |
2136.24 |
1600.46 |
-77.42 |
| 14:25 |
2136.24 |
1594.74 |
-71.14 |
| 14:24 |
2136.24 |
1594.74 |
-71.06 |
| 14:23 |
2136.24 |
1594.74 |
-68.78 |
| 14:22 |
2136.24 |
1594.74 |
-62.57 |
| 14:21 |
2136.24 |
1594.74 |
-55.06 |
| 14:20 |
2136.24 |
1594.74 |
-62.00 |
| 14:19 |
2136.24 |
1594.74 |
-61.52 |
| 14:18 |
2136.24 |
1594.74 |
-76.31 |
| 14:17 |
2136.24 |
1594.74 |
-76.40 |
| 14:16 |
2136.24 |
1594.74 |
-81.96 |
| 14:15 |
2136.24 |
1599.30 |
-69.38 |
| 14:14 |
2182.16 |
1611.31 |
-48.96 |
| 14:13 |
2182.16 |
1611.31 |
-46.43 |
| 14:12 |
2182.16 |
1611.31 |
-46.27 |
| 14:11 |
2182.16 |
1611.31 |
-40.14 |
| 14:10 |
2263.86 |
1611.31 |
-41.20 |
| 14:09 |
2263.86 |
1605.34 |
-42.76 |
| 14:08 |
2263.86 |
1605.34 |
-42.44 |
| 14:07 |
2263.86 |
1605.34 |
-61.82 |
| 14:06 |
2263.86 |
1605.34 |
-63.87 |
| 14:05 |
2263.86 |
1605.34 |
-61.18 |
| 14:04 |
2263.86 |
1605.34 |
-64.37 |
| 14:03 |
2345.58 |
1602.86 |
-64.45 |
| 14:02 |
2345.58 |
1602.86 |
-41.64 |
| 14:01 |
2345.58 |
1602.86 |
-30.44 |
| 14:00 |
2345.58 |
1590.90 |
-33.80 |
| 13:59 |
2345.58 |
1597.45 |
-30.45 |
| 13:58 |
2345.58 |
1611.35 |
-22.68 |
| 13:57 |
2345.58 |
1619.53 |
-27.02 |
| 13:56 |
2345.58 |
1619.53 |
-23.02 |
| 13:55 |
2345.58 |
1619.53 |
-54.80 |
| 13:54 |
2345.58 |
1627.88 |
-57.67 |
| 13:53 |
2345.58 |
1627.88 |
-60.70 |
| 13:52 |
2345.58 |
1627.88 |
-61.53 |
| 13:51 |
2345.58 |
1627.88 |
-36.79 |
| 13:50 |
2345.58 |
1627.88 |
-34.17 |
| 13:49 |
2345.58 |
1627.88 |
-28.69 |
| 13:48 |
2345.58 |
1627.88 |
-26.48 |
| 13:47 |
2345.58 |
1627.88 |
-31.81 |
| 13:46 |
2345.58 |
1627.88 |
1.39 |
| 13:45 |
2345.58 |
1627.88 |
-0.11 |
| 13:44 |
2345.58 |
1590.19 |
-43.00 |
| 13:43 |
2345.58 |
1590.19 |
-43.33 |
| 13:42 |
2345.58 |
1590.19 |
-36.62 |
| 13:41 |
2345.58 |
1598.47 |
-18.20 |
| 13:40 |
2345.58 |
1598.47 |
-39.04 |
| 13:39 |
2345.58 |
1575.53 |
-56.83 |
| 13:38 |
2345.58 |
1575.53 |
-58.15 |
| 13:37 |
2345.58 |
1575.53 |
-55.94 |
| 13:36 |
2345.58 |
1575.53 |
-52.83 |
| 13:35 |
2345.58 |
1575.53 |
-45.30 |
| 13:34 |
2345.58 |
1559.81 |
-67.90 |
| 13:33 |
2345.58 |
1565.86 |
-64.06 |
| 13:32 |
2345.58 |
1565.86 |
-56.46 |
| 13:31 |
2345.58 |
1578.05 |
-45.58 |
| 13:30 |
2345.58 |
1578.05 |
-39.60 |
| 13:29 |
2345.58 |
1578.05 |
-39.20 |
| 13:28 |
2345.58 |
1561.40 |
-40.67 |
| 13:27 |
2345.58 |
1542.70 |
-77.25 |
| 13:26 |
2345.58 |
1555.60 |
-71.54 |
| 13:25 |
2345.58 |
1555.60 |
-64.92 |
| 13:24 |
2345.58 |
1555.60 |
-61.90 |
| 13:23 |
2345.58 |
1563.78 |
-54.05 |
| 13:22 |
2345.58 |
1576.05 |
-42.11 |
| 13:21 |
2345.58 |
1576.05 |
-39.33 |
| 13:20 |
2345.58 |
1564.01 |
-10.06 |
| 13:19 |
2345.58 |
1564.01 |
-6.95 |
| 13:18 |
2345.58 |
1569.08 |
18.24 |
| 13:17 |
2345.58 |
1550.41 |
12.59 |
| 13:16 |
2345.58 |
1559.65 |
11.18 |
| 13:15 |
2345.58 |
1559.65 |
15.76 |
| 13:14 |
2345.58 |
1559.65 |
12.71 |
| 13:13 |
2345.58 |
1545.81 |
31.79 |
| 13:12 |
2345.58 |
1537.78 |
40.54 |
| 13:11 |
2384.76 |
1537.44 |
45.44 |
| 13:10 |
2384.76 |
1524.24 |
18.69 |
| 13:09 |
2384.76 |
1552.82 |
32.84 |
| 13:08 |
2384.76 |
1552.82 |
31.61 |
| 13:07 |
2384.76 |
1570.29 |
39.97 |
| 13:06 |
2384.76 |
1558.54 |
46.78 |
| 13:05 |
2384.76 |
1558.54 |
49.14 |
| 13:04 |
2384.76 |
1558.54 |
84.43 |
| 13:03 |
2384.76 |
1585.04 |
95.94 |
| 13:02 |
2384.76 |
1585.04 |
98.49 |
| 13:01 |
2467.25 |
1566.78 |
94.98 |
| 11:30 |
2467.25 |
1556.82 |
104.75 |
| 11:29 |
2467.25 |
1592.79 |
142.44 |
| 11:28 |
2467.25 |
1617.72 |
150.96 |
| 11:27 |
2467.25 |
1617.99 |
158.92 |
| 11:26 |
2467.25 |
1607.14 |
139.55 |
| 11:25 |
2500.77 |
1607.14 |
170.98 |
| 11:24 |
2500.77 |
1623.42 |
159.46 |
| 11:23 |
2531.77 |
1658.31 |
178.46 |
| 11:22 |
2531.77 |
1705.23 |
179.70 |
| 11:21 |
2529.50 |
1648.85 |
152.43 |
| 11:20 |
2401.64 |
1539.88 |
106.17 |
| 11:19 |
1724.52 |
1411.77 |
49.29 |
| 11:18 |
1462.79 |
1334.20 |
19.49 |
| 11:17 |
1462.79 |
1239.73 |
-22.80 |
| 11:16 |
1462.79 |
1239.73 |
-21.82 |
| 11:15 |
1379.56 |
1225.40 |
-27.13 |
| 11:14 |
1379.56 |
1234.62 |
-22.19 |
| 11:13 |
1379.56 |
1226.23 |
-19.30 |
| 11:12 |
1379.56 |
1218.26 |
-13.72 |
| 11:11 |
1379.56 |
1226.62 |
-14.87 |
| 11:10 |
1379.56 |
1234.82 |
-10.85 |
| 11:09 |
1379.56 |
1236.91 |
-15.13 |
| 11:08 |
1379.56 |
1253.78 |
-12.90 |
| 11:07 |
1379.56 |
1238.49 |
-17.26 |
| 11:06 |
1291.88 |
1179.05 |
-27.56 |
| 11:05 |
1291.88 |
1179.05 |
-32.74 |
| 11:04 |
1291.88 |
1179.05 |
-36.85 |
| 11:03 |
1291.88 |
1179.05 |
-30.54 |
| 11:02 |
1291.88 |
1179.05 |
-1.02 |
| 11:01 |
1291.88 |
1214.11 |
5.20 |
| 11:00 |
1291.88 |
1203.09 |
25.48 |
| 10:59 |
1291.88 |
1217.47 |
33.94 |
| 10:58 |
1291.88 |
1212.04 |
27.59 |
| 10:57 |
1250.74 |
1220.26 |
32.33 |
| 10:56 |
1250.74 |
1215.16 |
45.72 |
| 10:55 |
1250.74 |
1215.16 |
57.99 |
| 10:54 |
1250.74 |
1215.16 |
67.71 |
| 10:53 |
1250.74 |
1209.62 |
108.95 |
| 10:52 |
1250.74 |
1235.70 |
126.30 |
| 10:51 |
1213.48 |
1229.04 |
164.29 |
| 10:50 |
1213.48 |
1232.18 |
192.18 |
| 10:49 |
1148.16 |
1257.46 |
213.25 |
| 10:48 |
1185.49 |
1330.75 |
223.26 |
| 10:47 |
966.67 |
1223.72 |
196.83 |
| 10:46 |
679.63 |
1130.56 |
181.91 |
| 10:45 |
679.63 |
1116.72 |
188.67 |
| 10:44 |
679.63 |
1008.57 |
181.55 |
| 10:43 |
679.63 |
1005.19 |
191.39 |
| 10:42 |
679.63 |
1029.16 |
179.99 |
| 10:41 |
530.36 |
886.58 |
142.52 |
| 10:40 |
498.97 |
803.51 |
145.44 |
| 10:39 |
414.75 |
854.29 |
122.81 |
| 10:38 |
315.67 |
662.66 |
192.09 |
| 10:37 |
49.24 |
573.38 |
154.86 |
| 10:36 |
19.24 |
567.52 |
142.86 |
| 10:35 |
21.55 |
519.86 |
139.92 |
| 10:34 |
21.55 |
325.39 |
149.28 |
| 10:33 |
-146.87 |
294.66 |
140.94 |
| 10:32 |
-146.87 |
294.66 |
135.32 |
| 10:31 |
-146.87 |
294.66 |
132.11 |
| 10:30 |
-109.98 |
294.66 |
133.23 |
| 10:29 |
-109.98 |
294.66 |
136.28 |
| 10:28 |
-109.98 |
294.66 |
134.99 |
| 10:27 |
-109.98 |
294.66 |
129.37 |
| 10:26 |
-109.98 |
294.66 |
130.65 |
| 10:25 |
-109.98 |
294.66 |
130.25 |
| 10:24 |
-109.98 |
301.25 |
119.33 |
| 10:23 |
-109.98 |
301.25 |
119.25 |
| 10:22 |
-109.98 |
301.25 |
126.96 |
| 10:21 |
-109.98 |
301.25 |
125.75 |
| 10:20 |
-109.98 |
307.44 |
126.88 |
| 10:19 |
-109.98 |
300.61 |
80.05 |
| 10:18 |
-109.98 |
300.61 |
81.65 |
| 10:17 |
-109.98 |
284.41 |
86.86 |
| 10:16 |
-109.98 |
284.41 |
83.65 |
| 10:15 |
-109.98 |
292.26 |
86.13 |
| 10:14 |
-109.98 |
292.26 |
73.22 |
| 10:13 |
-109.98 |
292.26 |
76.74 |
| 10:12 |
-29.87 |
298.92 |
84.92 |
| 10:11 |
-29.87 |
311.36 |
112.05 |
| 10:10 |
-29.87 |
311.36 |
117.19 |
| 10:09 |
-29.87 |
311.36 |
117.27 |
| 10:08 |
-29.87 |
327.50 |
115.49 |
| 10:07 |
-29.87 |
321.39 |
115.57 |
| 10:06 |
-29.87 |
321.39 |
121.52 |
| 10:05 |
-29.87 |
321.39 |
138.07 |
| 10:04 |
-29.87 |
329.12 |
137.43 |
| 10:03 |
-29.87 |
322.20 |
134.61 |
| 10:02 |
-29.87 |
322.20 |
140.56 |
| 10:01 |
-29.87 |
322.20 |
140.72 |
| 10:00 |
-29.87 |
322.20 |
138.06 |
| 09:59 |
-29.87 |
329.43 |
134.76 |
| 09:58 |
-29.87 |
328.13 |
131.61 |
| 09:57 |
-29.87 |
328.13 |
136.44 |
| 09:56 |
-29.87 |
320.91 |
137.49 |
| 09:55 |
14.61 |
315.90 |
140.88 |
| 09:54 |
14.61 |
307.82 |
130.30 |
| 09:53 |
14.61 |
301.29 |
134.89 |
| 09:52 |
14.61 |
309.84 |
140.04 |
| 09:51 |
14.61 |
301.76 |
140.44 |
| 09:50 |
14.61 |
309.50 |
150.47 |
| 09:49 |
14.61 |
323.68 |
155.71 |
| 09:48 |
14.61 |
298.23 |
162.60 |
| 09:47 |
14.61 |
235.30 |
149.18 |
| 09:46 |
-73.24 |
189.20 |
97.63 |
| 09:45 |
-123.06 |
105.19 |
60.79 |
| 09:44 |
-123.06 |
105.19 |
64.29 |
| 09:43 |
-123.06 |
105.19 |
69.80 |
| 09:42 |
-123.06 |
110.23 |
65.32 |
| 09:41 |
-123.06 |
100.24 |
52.38 |
| 09:40 |
-42.96 |
113.28 |
54.83 |
| 09:39 |
-42.96 |
107.76 |
46.11 |
| 09:38 |
-42.96 |
100.56 |
39.39 |
| 09:37 |
-42.96 |
84.74 |
23.56 |
| 09:36 |
-42.96 |
88.82 |
28.03 |
| 09:35 |
-42.96 |
82.00 |
23.47 |
| 09:34 |
-42.96 |
96.14 |
18.68 |
| 09:33 |
-42.96 |
86.30 |
19.64 |
| 09:32 |
-42.96 |
60.04 |
16.28 |
| 09:31 |
0.00 |
67.64 |
-2.88 |
| 09:30 |
0.00 |
0.00 |
-10.55 |
|
| 大单资金：2055.51万元 |
成交额占比：11.23% |
| 中单资金：1655.76万元 |
成交额占比：9.05% |
| 小单资金：140.26万元 |
成交额占比：0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
8.37 |
5.28% |
4128.82 |
2524.80 |
2467.25 |
18.17% |
1556.82 |
11.47% |
104.75 |
0.77% |
| 20250606 |
7.95 |
0.63% |
340.69 |
57.79 |
172.93 |
6.22% |
6.98 |
0.25% |
160.78 |
5.78% |
| 20250605 |
7.90 |
-0.63% |
-378.72 |
39.61 |
-39.35 |
-1.30% |
-297.04 |
-9.84% |
-42.33 |
-1.40% |
| 20250604 |
7.95 |
0.89% |
451.08 |
-117.15 |
-7.80 |
-0.31% |
330.46 |
13.21% |
128.42 |
5.13% |
| 20250603 |
7.88 |
1.16% |
174.37 |
-182.44 |
-68.23 |
-2.48% |
206.01 |
7.49% |
36.59 |
1.33% |
| 20250530 |
7.79 |
-1.64% |
-285.37 |
-39.47 |
0.24 |
0.01% |
-111.79 |
-4.36% |
-173.82 |
-6.77% |
| 20250529 |
7.92 |
1.67% |
448.54 |
-162.81 |
154.75 |
3.91% |
-16.96 |
-0.43% |
310.75 |
7.85% |
| 20250528 |
7.79 |
-0.89% |
-251.87 |
-277.81 |
-196.11 |
-6.94% |
137.12 |
4.85% |
-192.88 |
-6.82% |
| 20250527 |
7.86 |
0.26% |
-216.82 |
-161.13 |
-73.09 |
-3.04% |
-193.93 |
-8.06% |
50.20 |
2.09% |
| 20250526 |
7.84 |
1.95% |
283.98 |
-323.40 |
74.74 |
3.29% |
47.56 |
2.09% |
161.68 |
7.12% |
| 20250523 |
7.69 |
-1.66% |
-238.78 |
-133.81 |
-123.10 |
-3.64% |
-252.63 |
-7.47% |
136.95 |
4.05% |
| 20250522 |
7.82 |
-0.64% |
-211.57 |
-124.34 |
39.75 |
1.22% |
-156.35 |
-4.79% |
-94.97 |
-2.91% |
| 20250521 |
7.87 |
-1.38% |
-325.36 |
80.42 |
-79.43 |
-1.68% |
-257.76 |
-5.45% |
11.83 |
0.25% |
| 20250520 |
7.98 |
1.79% |
119.65 |
166.68 |
-235.36 |
-4.75% |
-15.13 |
-0.31% |
370.14 |
7.47% |
| 20250519 |
7.84 |
2.48% |
633.08 |
343.34 |
264.33 |
5.34% |
-26.16 |
-0.53% |
394.91 |
7.98% |
| 20250516 |
7.65 |
-0.39% |
-728.02 |
-430.98 |
-113.63 |
-3.13% |
-472.65 |
-13.03% |
-141.74 |
-3.91% |
| 20250515 |
7.68 |
0.00% |
445.48 |
908.85 |
244.51 |
3.63% |
390.46 |
5.80% |
-189.49 |
-2.82% |
| 20250514 |
7.68 |
0.26% |
32.36 |
485.59 |
6.83 |
0.14% |
-128.17 |
-2.56% |
153.70 |
3.07% |
| 20250513 |
7.66 |
-0.39% |
-684.16 |
327.16 |
-58.70 |
-0.86% |
-181.40 |
-2.66% |
-444.06 |
-6.51% |
| 20250512 |
7.69 |
-3.39% |
-1527.44 |
692.25 |
-509.99 |
-4.72% |
-576.56 |
-5.34% |
-440.89 |
-4.08% |
| 20250509 |
7.96 |
3.38% |
1413.83 |
1165.06 |
1226.20 |
7.86% |
747.54 |
4.79% |
-559.91 |
-3.59% |
| 20250508 |
7.70 |
0.79% |
249.60 |
-37.47 |
-178.75 |
-6.25% |
-43.12 |
-1.51% |
471.47 |
16.49% |
| 20250507 |
7.64 |
0.79% |
-13.05 |
141.28 |
-151.60 |
-3.91% |
-239.50 |
-6.18% |
378.05 |
9.76% |
| 20250506 |
7.58 |
2.43% |
537.18 |
292.88 |
306.39 |
10.75% |
248.77 |
8.73% |
-17.98 |
-0.63% |
| 20250430 |
7.40 |
0.27% |
-177.29 |
-13.51 |
-37.18 |
-2.17% |
-105.58 |
-6.16% |
-34.53 |
-2.02% |
| 20250429 |
7.38 |
2.22% |
608.23 |
55.03 |
23.67 |
0.88% |
281.59 |
10.46% |
302.97 |
11.25% |
| 20250428 |
7.22 |
-0.55% |
-187.07 |
185.79 |
0.00 |
0.00% |
-65.08 |
-2.59% |
-121.99 |
-4.85% |
| 20250425 |
7.26 |
-0.14% |
106.94 |
217.84 |
0.00 |
0.00% |
-90.71 |
-3.77% |
197.65 |
8.20% |
| 20250424 |
7.27 |
-1.49% |
-253.74 |
156.84 |
0.00 |
0.00% |
-39.37 |
-1.77% |
-214.37 |
-9.66% |
| 20250423 |
7.38 |
-1.07% |
-262.42 |
209.43 |
31.36 |
1.34% |
-278.58 |
-11.92% |
-15.20 |
-0.65% |
002799环球印务 大单资金流向：成交单大于等于6万股或者30万元以上。
002799环球印务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002799环球印务 小单资金流向：成交单小于1万股或5万元。
如何看环球印务[002799]资金流向的流入和流出呢？什么是环球印务[002799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
环球印务[002799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对环球印务[002799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
