001378德冠新材 今日实时资金流向 |
15:00 |
34.11 |
193.74 |
0.00 |
14:59 |
-2.28 |
200.29 |
0.00 |
14:58 |
-2.28 |
200.29 |
0.00 |
14:57 |
-2.28 |
200.29 |
0.00 |
14:56 |
49.90 |
200.29 |
0.00 |
14:55 |
49.90 |
219.49 |
0.00 |
14:54 |
49.90 |
226.95 |
0.00 |
14:53 |
49.90 |
221.30 |
0.00 |
14:52 |
49.90 |
221.30 |
0.00 |
14:51 |
49.90 |
210.67 |
0.00 |
14:50 |
49.90 |
215.19 |
0.00 |
14:49 |
49.90 |
226.50 |
0.00 |
14:48 |
49.90 |
226.50 |
0.00 |
14:47 |
49.90 |
219.52 |
0.00 |
14:46 |
49.90 |
214.12 |
0.00 |
14:45 |
49.90 |
190.96 |
0.00 |
14:44 |
49.90 |
190.96 |
0.00 |
14:43 |
49.90 |
190.96 |
0.00 |
14:42 |
49.90 |
201.96 |
0.00 |
14:41 |
49.90 |
201.96 |
0.00 |
14:40 |
49.90 |
201.96 |
0.00 |
14:39 |
49.90 |
208.91 |
0.00 |
14:38 |
49.90 |
218.79 |
0.00 |
14:37 |
49.90 |
218.79 |
0.00 |
14:36 |
49.90 |
218.79 |
0.00 |
14:35 |
49.90 |
218.79 |
0.00 |
14:34 |
49.90 |
225.07 |
0.00 |
14:33 |
49.90 |
225.07 |
0.00 |
14:32 |
49.90 |
225.07 |
0.00 |
14:31 |
49.90 |
225.07 |
0.00 |
14:30 |
49.90 |
225.07 |
0.00 |
14:29 |
49.90 |
225.07 |
0.00 |
14:28 |
49.90 |
225.07 |
0.00 |
14:27 |
49.90 |
225.07 |
0.00 |
14:26 |
49.90 |
196.85 |
0.00 |
14:25 |
49.90 |
196.85 |
0.00 |
14:24 |
49.90 |
196.85 |
0.00 |
14:23 |
49.90 |
196.85 |
0.00 |
14:22 |
49.90 |
196.85 |
0.00 |
14:21 |
49.90 |
196.85 |
0.00 |
14:20 |
49.90 |
191.26 |
0.00 |
14:19 |
49.90 |
197.08 |
0.00 |
14:18 |
49.90 |
197.08 |
0.00 |
14:17 |
49.90 |
197.08 |
0.00 |
14:16 |
49.90 |
204.01 |
0.00 |
14:15 |
49.90 |
204.01 |
0.00 |
14:14 |
49.90 |
204.01 |
0.00 |
14:13 |
49.90 |
204.01 |
0.00 |
14:12 |
49.90 |
204.01 |
0.00 |
14:11 |
49.90 |
204.01 |
0.00 |
14:10 |
49.90 |
204.01 |
0.00 |
14:09 |
49.90 |
204.01 |
0.00 |
14:08 |
49.90 |
204.01 |
0.00 |
14:07 |
49.90 |
204.01 |
0.00 |
14:06 |
49.90 |
204.01 |
0.00 |
14:05 |
49.90 |
204.01 |
0.00 |
14:04 |
49.90 |
214.11 |
0.00 |
14:03 |
49.90 |
207.82 |
0.00 |
14:02 |
49.90 |
202.21 |
0.00 |
14:01 |
49.90 |
202.21 |
0.00 |
14:00 |
49.90 |
202.21 |
0.00 |
13:59 |
49.90 |
202.21 |
0.00 |
13:58 |
49.90 |
208.25 |
0.00 |
13:57 |
49.90 |
208.25 |
0.00 |
13:56 |
49.90 |
215.87 |
0.00 |
13:55 |
49.90 |
244.11 |
0.00 |
13:54 |
49.90 |
244.11 |
0.00 |
13:53 |
49.90 |
244.11 |
0.00 |
13:52 |
49.90 |
244.11 |
0.00 |
13:51 |
49.90 |
251.97 |
0.00 |
13:50 |
49.90 |
251.97 |
0.00 |
13:49 |
49.90 |
241.18 |
0.00 |
13:48 |
49.90 |
241.18 |
0.00 |
13:47 |
49.90 |
241.18 |
0.00 |
13:46 |
49.90 |
241.18 |
0.00 |
13:45 |
49.90 |
241.18 |
0.00 |
13:44 |
49.90 |
241.18 |
0.00 |
13:43 |
49.90 |
228.16 |
0.00 |
13:42 |
49.90 |
228.16 |
0.00 |
13:41 |
49.90 |
228.16 |
0.00 |
13:40 |
49.90 |
228.16 |
0.00 |
13:39 |
49.90 |
234.45 |
0.00 |
13:38 |
49.90 |
241.20 |
0.00 |
13:37 |
49.90 |
241.20 |
0.00 |
13:36 |
49.90 |
253.56 |
0.00 |
13:35 |
49.90 |
269.75 |
0.00 |
13:34 |
49.90 |
282.57 |
0.00 |
13:33 |
49.90 |
282.57 |
0.00 |
13:32 |
49.90 |
282.57 |
0.00 |
13:31 |
49.90 |
288.42 |
0.00 |
13:30 |
49.90 |
288.42 |
0.00 |
13:29 |
49.90 |
288.42 |
0.00 |
13:28 |
49.90 |
288.42 |
0.00 |
13:27 |
49.90 |
299.72 |
0.00 |
13:26 |
49.90 |
292.93 |
0.00 |
13:25 |
49.90 |
299.03 |
0.00 |
13:24 |
49.90 |
299.03 |
0.00 |
13:23 |
49.90 |
299.03 |
0.00 |
13:22 |
49.90 |
299.03 |
0.00 |
13:21 |
49.90 |
299.03 |
0.00 |
13:20 |
49.90 |
299.03 |
0.00 |
13:19 |
49.90 |
299.03 |
0.00 |
13:18 |
49.90 |
299.03 |
0.00 |
13:17 |
49.90 |
297.43 |
0.00 |
13:16 |
49.90 |
285.35 |
0.00 |
13:15 |
49.90 |
276.26 |
0.00 |
13:14 |
49.90 |
254.45 |
0.00 |
13:13 |
49.90 |
254.45 |
0.00 |
13:12 |
49.90 |
254.45 |
0.00 |
13:11 |
49.90 |
261.28 |
0.00 |
13:10 |
49.90 |
271.30 |
0.00 |
13:09 |
49.90 |
292.50 |
0.00 |
13:08 |
49.90 |
268.82 |
0.00 |
13:07 |
49.90 |
262.44 |
0.00 |
13:06 |
49.90 |
252.43 |
0.00 |
13:05 |
49.90 |
252.43 |
0.00 |
13:04 |
49.90 |
244.26 |
0.00 |
13:03 |
49.90 |
224.52 |
0.00 |
13:02 |
49.90 |
214.33 |
0.00 |
13:01 |
49.90 |
225.41 |
0.00 |
11:30 |
49.90 |
152.94 |
0.00 |
11:29 |
49.90 |
152.94 |
0.00 |
11:28 |
49.90 |
152.94 |
0.00 |
11:27 |
49.90 |
153.38 |
0.00 |
11:26 |
49.90 |
153.38 |
0.00 |
11:25 |
49.90 |
141.75 |
0.00 |
11:24 |
49.90 |
157.21 |
0.00 |
11:23 |
49.90 |
157.21 |
0.00 |
11:22 |
49.90 |
157.21 |
0.00 |
11:21 |
49.90 |
148.24 |
0.00 |
11:20 |
49.90 |
142.19 |
0.00 |
11:19 |
49.90 |
142.19 |
0.00 |
11:18 |
49.90 |
142.19 |
0.00 |
11:17 |
49.90 |
142.19 |
0.00 |
11:16 |
49.90 |
137.04 |
0.00 |
11:15 |
49.90 |
135.47 |
0.00 |
11:14 |
49.90 |
126.49 |
0.00 |
11:13 |
49.90 |
132.30 |
0.00 |
11:12 |
49.90 |
132.30 |
0.00 |
11:11 |
49.90 |
132.53 |
0.00 |
11:10 |
49.90 |
132.53 |
0.00 |
11:09 |
49.90 |
126.07 |
0.00 |
11:08 |
49.90 |
132.53 |
0.00 |
11:07 |
49.90 |
126.73 |
0.00 |
11:06 |
49.90 |
126.73 |
0.00 |
11:05 |
49.90 |
126.73 |
0.00 |
11:04 |
49.90 |
126.73 |
0.00 |
11:03 |
49.90 |
126.73 |
0.00 |
11:02 |
49.90 |
135.65 |
0.00 |
11:01 |
49.90 |
130.52 |
0.00 |
11:00 |
49.90 |
110.48 |
0.00 |
10:59 |
49.90 |
102.91 |
0.00 |
10:58 |
49.90 |
102.91 |
0.00 |
10:57 |
49.90 |
112.71 |
0.00 |
10:56 |
49.90 |
125.21 |
0.00 |
10:55 |
49.90 |
136.39 |
0.00 |
10:54 |
49.90 |
168.81 |
0.00 |
10:53 |
49.90 |
168.81 |
0.00 |
10:52 |
49.90 |
140.62 |
0.00 |
10:51 |
49.90 |
140.62 |
0.00 |
10:50 |
49.90 |
140.62 |
0.00 |
10:49 |
49.90 |
130.57 |
0.00 |
10:48 |
49.90 |
135.93 |
0.00 |
10:47 |
49.90 |
135.93 |
0.00 |
10:46 |
49.90 |
142.62 |
0.00 |
10:45 |
49.90 |
125.43 |
0.00 |
10:44 |
49.90 |
125.43 |
0.00 |
10:43 |
49.90 |
133.01 |
0.00 |
10:42 |
49.90 |
142.26 |
0.00 |
10:41 |
49.90 |
111.30 |
0.00 |
10:40 |
49.90 |
98.41 |
0.00 |
10:39 |
49.90 |
88.22 |
0.00 |
10:38 |
49.90 |
88.22 |
0.00 |
10:37 |
49.90 |
71.82 |
0.00 |
10:36 |
49.90 |
71.82 |
0.00 |
10:35 |
49.90 |
71.82 |
0.00 |
10:34 |
49.90 |
69.16 |
0.00 |
10:33 |
49.90 |
69.16 |
0.00 |
10:32 |
49.90 |
69.16 |
0.00 |
10:31 |
49.90 |
69.16 |
0.00 |
10:30 |
49.90 |
66.72 |
0.00 |
10:29 |
49.90 |
66.72 |
0.00 |
10:28 |
49.90 |
65.17 |
0.00 |
10:27 |
49.90 |
65.17 |
0.00 |
10:26 |
49.90 |
65.17 |
0.00 |
10:25 |
49.90 |
65.17 |
0.00 |
10:24 |
49.90 |
65.17 |
0.00 |
10:23 |
49.90 |
65.17 |
0.00 |
10:22 |
49.90 |
71.80 |
0.00 |
10:21 |
49.90 |
66.27 |
0.00 |
10:20 |
49.90 |
66.27 |
0.00 |
10:19 |
49.90 |
50.99 |
0.00 |
10:18 |
49.90 |
50.99 |
0.00 |
10:17 |
49.90 |
50.99 |
0.00 |
10:16 |
49.90 |
43.27 |
0.00 |
10:15 |
49.90 |
43.27 |
0.00 |
10:14 |
49.90 |
43.27 |
0.00 |
10:13 |
49.90 |
49.88 |
0.00 |
10:12 |
49.90 |
49.88 |
0.00 |
10:11 |
49.90 |
49.88 |
0.00 |
10:10 |
49.90 |
49.88 |
0.00 |
10:09 |
49.90 |
39.53 |
0.00 |
10:08 |
49.90 |
39.53 |
0.00 |
10:07 |
49.90 |
39.53 |
0.00 |
10:06 |
49.90 |
39.53 |
0.00 |
10:05 |
49.90 |
9.11 |
0.00 |
10:04 |
49.90 |
1.40 |
0.00 |
10:03 |
49.90 |
1.40 |
0.00 |
10:02 |
49.90 |
12.84 |
0.00 |
10:01 |
49.90 |
65.35 |
0.00 |
10:00 |
49.90 |
87.43 |
0.00 |
09:59 |
49.90 |
60.53 |
0.00 |
09:58 |
49.90 |
54.37 |
0.00 |
09:57 |
49.90 |
54.37 |
0.00 |
09:56 |
49.90 |
54.37 |
0.00 |
09:55 |
49.90 |
54.37 |
0.00 |
09:54 |
49.90 |
30.89 |
0.00 |
09:53 |
49.90 |
30.89 |
0.00 |
09:52 |
49.90 |
38.76 |
0.00 |
09:51 |
49.90 |
32.21 |
0.00 |
09:50 |
49.90 |
32.21 |
0.00 |
09:49 |
49.90 |
23.47 |
0.00 |
09:48 |
49.90 |
18.46 |
0.00 |
09:47 |
49.90 |
10.18 |
0.00 |
09:46 |
49.90 |
10.18 |
0.00 |
09:45 |
49.90 |
10.18 |
0.00 |
09:44 |
49.90 |
26.16 |
0.00 |
09:43 |
49.90 |
37.77 |
0.00 |
09:42 |
49.90 |
24.20 |
0.00 |
09:41 |
49.90 |
12.17 |
0.00 |
09:40 |
49.90 |
12.17 |
0.00 |
09:39 |
0.00 |
8.01 |
0.00 |
09:38 |
0.00 |
-4.43 |
0.00 |
09:37 |
0.00 |
-4.43 |
0.00 |
09:36 |
0.00 |
-14.67 |
0.00 |
09:35 |
0.00 |
11.80 |
0.00 |
09:34 |
0.00 |
11.80 |
0.00 |
09:33 |
0.00 |
20.56 |
0.00 |
09:32 |
0.00 |
10.47 |
0.00 |
09:31 |
0.00 |
45.85 |
0.00 |
09:30 |
0.00 |
13.33 |
0.00 |
|
大单资金:34.11万元 |
成交额占比:0.69% |
中单资金:193.74万元 |
成交额占比:3.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
22.60 |
5.12% |
-126.97 |
107.99 |
34.11 |
0.69% |
193.74 |
3.91% |
-354.82 |
-7.17% |
20240926 |
21.50 |
2.38% |
443.97 |
73.88 |
0.00 |
0.00% |
228.15 |
9.39% |
215.82 |
8.88% |
20240925 |
21.00 |
0.48% |
-279.72 |
33.87 |
0.00 |
0.00% |
-30.79 |
-1.16% |
-248.93 |
-9.38% |
20240924 |
20.90 |
3.31% |
236.24 |
33.87 |
73.88 |
4.10% |
71.22 |
3.95% |
91.14 |
5.05% |
20240923 |
20.23 |
0.30% |
-12.53 |
-71.59 |
0.00 |
0.00% |
3.44 |
0.58% |
-15.97 |
-2.70% |
20240920 |
20.17 |
-1.08% |
-161.22 |
-155.31 |
0.00 |
0.00% |
-135.45 |
-15.67% |
-25.77 |
-2.98% |
20240919 |
20.39 |
2.21% |
141.70 |
-155.31 |
-40.01 |
-3.39% |
79.44 |
6.74% |
102.27 |
8.67% |
20240918 |
19.95 |
-1.34% |
-89.81 |
-115.30 |
0.00 |
0.00% |
-25.42 |
-2.63% |
-64.39 |
-6.65% |
20240913 |
20.22 |
-3.21% |
-496.91 |
-115.30 |
-31.58 |
-1.92% |
-220.42 |
-13.37% |
-244.91 |
-14.85% |
20240912 |
20.89 |
-1.42% |
-369.61 |
-83.72 |
-83.72 |
-6.97% |
-74.80 |
-6.22% |
-211.09 |
-17.56% |
20240911 |
21.19 |
-0.14% |
-50.64 |
0.00 |
0.00 |
0.00% |
-67.50 |
-7.21% |
16.86 |
1.80% |
20240910 |
21.22 |
0.90% |
-37.65 |
0.00 |
0.00 |
0.00% |
38.39 |
3.99% |
-76.04 |
-7.89% |
20240909 |
21.03 |
0.14% |
76.95 |
0.00 |
0.00 |
0.00% |
24.31 |
2.61% |
52.64 |
5.66% |
20240906 |
21.00 |
-2.60% |
-372.52 |
-33.02 |
0.00 |
0.00% |
-220.49 |
-18.35% |
-152.03 |
-12.65% |
20240905 |
21.56 |
0.00% |
-257.99 |
-80.03 |
0.00 |
0.00% |
-176.53 |
-16.69% |
-81.46 |
-7.70% |
20240904 |
21.56 |
0.00% |
-44.48 |
-80.03 |
0.00 |
0.00% |
-42.23 |
-2.62% |
-2.25 |
-0.14% |
20240903 |
21.56 |
1.32% |
245.56 |
-80.03 |
0.00 |
0.00% |
161.87 |
13.34% |
83.69 |
6.90% |
20240902 |
21.28 |
-1.39% |
-395.46 |
-80.03 |
-33.02 |
-2.30% |
-99.71 |
-6.94% |
-262.73 |
-18.30% |
20240830 |
21.58 |
0.89% |
-303.30 |
-15.88 |
-47.01 |
-2.24% |
-59.66 |
-2.84% |
-196.63 |
-9.37% |
20240829 |
21.39 |
0.90% |
88.42 |
80.95 |
0.00 |
0.00% |
40.44 |
3.67% |
47.98 |
4.36% |
20240828 |
21.20 |
1.00% |
-31.55 |
78.73 |
0.00 |
0.00% |
-21.92 |
-2.07% |
-9.63 |
-0.91% |
20240827 |
20.99 |
-1.22% |
-184.85 |
78.73 |
0.00 |
0.00% |
-29.93 |
-3.07% |
-154.92 |
-15.87% |
20240826 |
21.25 |
2.02% |
48.02 |
16.42 |
31.13 |
2.01% |
-46.92 |
-3.03% |
63.81 |
4.12% |
20240823 |
20.83 |
-1.84% |
-91.50 |
-14.71 |
49.82 |
3.34% |
13.46 |
0.90% |
-154.78 |
-10.37% |
20240822 |
21.22 |
-3.46% |
-498.21 |
-64.53 |
-2.22 |
-0.11% |
-205.47 |
-10.19% |
-290.52 |
-14.41% |
20240821 |
21.98 |
0.09% |
-85.00 |
-98.12 |
0.00 |
0.00% |
-28.44 |
-3.15% |
-56.56 |
-6.27% |
20240820 |
21.96 |
-2.31% |
-666.19 |
-169.95 |
-62.31 |
-3.67% |
-325.61 |
-19.16% |
-278.27 |
-16.38% |
20240819 |
22.48 |
-1.14% |
-664.35 |
-101.85 |
0.00 |
0.00% |
-277.99 |
-18.07% |
-386.36 |
-25.12% |
20240816 |
22.74 |
-0.39% |
-254.53 |
-146.73 |
0.00 |
0.00% |
-87.87 |
-7.52% |
-166.66 |
-14.27% |
20240815 |
22.83 |
-0.17% |
-278.81 |
-146.73 |
-35.81 |
-2.21% |
-99.68 |
-6.14% |
-143.32 |
-8.83% |
001378德冠新材 大单资金流向:成交单大于等于6万股或者30万元以上。
001378德冠新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001378德冠新材 小单资金流向:成交单小于1万股或5万元。
如何看德冠新材[001378]资金流向的流入和流出呢?什么是德冠新材[001378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德冠新材[001378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德冠新材[001378]资金流向的计算方法不同,所以数据会有不一致的情况。
|