001368通达创智 今日实时资金流向 |
15:00 |
209.27 |
489.74 |
267.12 |
14:59 |
242.10 |
584.59 |
267.58 |
14:58 |
242.10 |
584.59 |
267.58 |
14:57 |
242.10 |
584.59 |
267.58 |
14:56 |
242.10 |
573.42 |
273.95 |
14:55 |
242.10 |
583.22 |
244.32 |
14:54 |
242.10 |
554.55 |
262.30 |
14:53 |
204.80 |
532.25 |
239.07 |
14:52 |
147.09 |
509.76 |
253.60 |
14:51 |
147.09 |
498.85 |
262.22 |
14:50 |
147.09 |
506.35 |
264.94 |
14:49 |
147.09 |
506.35 |
269.48 |
14:48 |
147.09 |
500.67 |
247.92 |
14:47 |
147.09 |
441.94 |
233.18 |
14:46 |
147.09 |
466.21 |
259.27 |
14:45 |
147.09 |
461.43 |
247.69 |
14:44 |
147.09 |
478.26 |
258.80 |
14:43 |
147.09 |
483.49 |
258.79 |
14:42 |
147.09 |
450.06 |
265.38 |
14:41 |
147.09 |
452.10 |
286.51 |
14:40 |
147.09 |
408.98 |
257.35 |
14:39 |
147.09 |
427.24 |
283.17 |
14:38 |
112.06 |
232.41 |
216.91 |
14:37 |
30.61 |
123.71 |
196.96 |
14:36 |
30.61 |
130.71 |
195.60 |
14:35 |
30.61 |
59.89 |
179.33 |
14:34 |
30.61 |
58.99 |
167.36 |
14:33 |
30.61 |
65.75 |
146.62 |
14:32 |
30.61 |
-73.33 |
126.36 |
14:31 |
30.61 |
-73.33 |
129.95 |
14:30 |
30.61 |
-63.68 |
105.24 |
14:29 |
30.61 |
-67.96 |
98.49 |
14:28 |
30.61 |
-55.37 |
94.89 |
14:27 |
30.61 |
-55.37 |
94.44 |
14:26 |
30.61 |
-55.37 |
96.69 |
14:25 |
30.61 |
-55.37 |
74.19 |
14:24 |
30.61 |
-55.37 |
70.15 |
14:23 |
30.61 |
-64.14 |
51.93 |
14:22 |
30.61 |
-54.92 |
48.11 |
14:21 |
30.61 |
-54.92 |
40.69 |
14:20 |
30.61 |
-54.92 |
41.58 |
14:19 |
30.61 |
-49.30 |
39.56 |
14:18 |
30.61 |
-43.90 |
44.06 |
14:17 |
30.61 |
-44.80 |
41.36 |
14:16 |
30.61 |
-44.80 |
36.40 |
14:15 |
30.61 |
-44.80 |
33.25 |
14:14 |
30.61 |
-44.80 |
41.13 |
14:13 |
30.61 |
-51.55 |
35.50 |
14:12 |
30.61 |
-73.59 |
27.63 |
14:11 |
30.61 |
-73.59 |
24.93 |
14:10 |
30.61 |
-73.59 |
20.20 |
14:09 |
30.61 |
-73.59 |
17.06 |
14:08 |
30.61 |
-73.59 |
21.32 |
14:07 |
30.61 |
-73.59 |
19.75 |
14:06 |
30.61 |
-73.59 |
-6.06 |
14:05 |
30.61 |
-73.59 |
-5.39 |
14:04 |
30.61 |
-73.59 |
-8.76 |
14:03 |
30.61 |
-86.16 |
-10.33 |
14:02 |
30.61 |
-86.16 |
-9.21 |
14:01 |
30.61 |
-86.16 |
-21.32 |
14:00 |
30.61 |
-86.16 |
-27.82 |
13:59 |
30.61 |
-71.15 |
-26.70 |
13:58 |
30.61 |
-71.15 |
-25.35 |
13:57 |
30.61 |
-71.15 |
-28.49 |
13:56 |
30.61 |
-71.15 |
-23.79 |
13:55 |
30.61 |
-64.43 |
-25.80 |
13:54 |
30.61 |
-64.43 |
-42.38 |
13:53 |
30.61 |
-64.43 |
-49.99 |
13:52 |
30.61 |
-64.43 |
-47.98 |
13:51 |
30.61 |
-64.43 |
-47.75 |
13:50 |
30.61 |
-64.43 |
-44.85 |
13:49 |
30.61 |
-64.43 |
-45.07 |
13:48 |
30.61 |
-64.43 |
-39.02 |
13:47 |
30.61 |
-64.43 |
-34.55 |
13:46 |
30.61 |
-64.43 |
-41.71 |
13:45 |
30.61 |
-70.25 |
-36.79 |
13:44 |
30.61 |
-70.25 |
-48.21 |
13:43 |
30.61 |
-70.25 |
-47.09 |
13:42 |
30.61 |
-84.11 |
-52.46 |
13:41 |
30.61 |
-84.11 |
-49.11 |
13:40 |
30.61 |
-84.11 |
-60.50 |
13:39 |
30.61 |
-84.11 |
-62.52 |
13:38 |
30.61 |
-84.11 |
-67.88 |
13:37 |
30.61 |
-92.37 |
-74.36 |
13:36 |
30.61 |
-92.37 |
-73.02 |
13:35 |
30.61 |
-92.37 |
-69.67 |
13:34 |
30.61 |
-92.37 |
-64.31 |
13:33 |
30.61 |
-92.37 |
-71.24 |
13:32 |
30.61 |
-92.37 |
-57.37 |
13:31 |
30.61 |
-92.37 |
-59.39 |
13:30 |
30.61 |
-92.37 |
-54.46 |
13:29 |
30.61 |
-139.85 |
-105.14 |
13:28 |
30.61 |
-139.85 |
-108.04 |
13:27 |
30.61 |
-139.85 |
-106.26 |
13:26 |
30.61 |
-139.85 |
-106.26 |
13:25 |
30.61 |
-139.85 |
-109.60 |
13:24 |
30.61 |
-139.85 |
-113.17 |
13:23 |
30.61 |
-139.85 |
-113.62 |
13:22 |
30.61 |
-139.85 |
-117.41 |
13:21 |
30.61 |
-132.95 |
-113.41 |
13:20 |
30.61 |
-112.24 |
-111.85 |
13:19 |
30.61 |
-106.90 |
-108.06 |
13:18 |
30.61 |
-106.90 |
-97.14 |
13:17 |
30.61 |
-106.90 |
-98.48 |
13:16 |
30.61 |
-112.02 |
-93.80 |
13:15 |
30.61 |
-112.02 |
-94.47 |
13:14 |
30.61 |
-112.02 |
-94.47 |
13:13 |
30.61 |
-112.02 |
-98.03 |
13:12 |
30.61 |
-112.02 |
-92.46 |
13:11 |
30.61 |
-112.02 |
-92.91 |
13:10 |
30.61 |
-118.93 |
-95.36 |
13:09 |
30.61 |
-120.72 |
-82.66 |
13:08 |
30.61 |
-94.43 |
-81.11 |
13:07 |
30.61 |
-103.12 |
-83.11 |
13:06 |
30.61 |
-103.12 |
-80.22 |
13:05 |
30.61 |
-103.12 |
-80.89 |
13:04 |
30.61 |
-103.12 |
-78.43 |
13:03 |
30.61 |
-103.12 |
-69.74 |
13:02 |
30.61 |
-95.11 |
-67.96 |
13:01 |
30.61 |
-95.11 |
-55.91 |
11:30 |
30.61 |
-88.42 |
-49.67 |
11:29 |
30.61 |
-88.42 |
-44.32 |
11:28 |
30.61 |
-88.42 |
-40.52 |
11:27 |
30.61 |
-80.83 |
-45.66 |
11:26 |
30.61 |
-80.83 |
-36.72 |
11:25 |
30.61 |
-80.83 |
-33.15 |
11:24 |
30.61 |
-80.83 |
-33.15 |
11:23 |
30.61 |
-80.83 |
-28.22 |
11:22 |
30.61 |
-80.83 |
-25.76 |
11:21 |
30.61 |
-80.83 |
-22.41 |
11:20 |
30.61 |
-81.74 |
-23.75 |
11:19 |
30.61 |
-95.40 |
-49.06 |
11:18 |
30.61 |
-95.40 |
-51.97 |
11:17 |
30.61 |
-95.40 |
-61.36 |
11:16 |
30.61 |
-89.81 |
-52.20 |
11:15 |
30.61 |
-89.81 |
-52.20 |
11:14 |
30.61 |
-89.81 |
-52.20 |
11:13 |
30.61 |
-89.81 |
-52.64 |
11:12 |
30.61 |
-89.81 |
-39.90 |
11:11 |
30.61 |
-83.10 |
-39.45 |
11:10 |
30.61 |
-83.10 |
-39.23 |
11:09 |
30.61 |
-83.10 |
-36.54 |
11:08 |
30.61 |
-83.10 |
-36.32 |
11:07 |
30.61 |
-83.10 |
-36.54 |
11:06 |
30.61 |
-77.74 |
-34.75 |
11:05 |
30.61 |
-77.74 |
-32.29 |
11:04 |
30.61 |
-77.74 |
-32.96 |
11:03 |
30.61 |
-77.74 |
-33.41 |
11:02 |
30.61 |
-77.74 |
-30.51 |
11:01 |
30.61 |
-77.74 |
-24.48 |
11:00 |
30.61 |
-77.74 |
-17.32 |
10:59 |
30.61 |
-72.59 |
-13.30 |
10:58 |
30.61 |
-80.88 |
-10.83 |
10:57 |
30.61 |
-80.88 |
-20.22 |
10:56 |
30.61 |
-80.88 |
-28.71 |
10:55 |
30.61 |
-80.88 |
-32.73 |
10:54 |
30.61 |
-80.88 |
-43.45 |
10:53 |
30.61 |
-69.72 |
-34.52 |
10:52 |
30.61 |
-69.72 |
-30.94 |
10:51 |
30.61 |
-61.23 |
-26.25 |
10:50 |
30.61 |
-61.23 |
-22.90 |
10:49 |
30.61 |
-61.23 |
-22.23 |
10:48 |
30.61 |
-61.23 |
-25.36 |
10:47 |
30.61 |
-51.62 |
-20.89 |
10:46 |
30.61 |
-40.45 |
-19.33 |
10:45 |
30.61 |
-40.45 |
-17.99 |
10:44 |
30.61 |
-40.45 |
-10.38 |
10:43 |
30.61 |
-40.45 |
-9.27 |
10:42 |
30.61 |
-30.59 |
6.18 |
10:41 |
30.61 |
-30.59 |
6.41 |
10:40 |
30.61 |
-30.59 |
6.41 |
10:39 |
30.61 |
-37.09 |
6.85 |
10:38 |
30.61 |
-37.09 |
9.09 |
10:37 |
30.61 |
-37.09 |
12.45 |
10:36 |
30.61 |
-37.09 |
12.22 |
10:35 |
30.61 |
-37.09 |
12.44 |
10:34 |
30.61 |
-37.09 |
16.25 |
10:33 |
30.61 |
-37.09 |
19.16 |
10:32 |
30.61 |
-37.09 |
19.83 |
10:31 |
0.00 |
-6.91 |
18.03 |
10:30 |
0.00 |
4.27 |
31.23 |
10:29 |
0.00 |
24.00 |
35.04 |
10:28 |
0.00 |
24.00 |
38.18 |
10:27 |
0.00 |
24.00 |
38.40 |
10:26 |
0.00 |
24.00 |
39.75 |
10:25 |
0.00 |
24.00 |
46.69 |
10:24 |
0.00 |
31.61 |
47.36 |
10:23 |
0.00 |
31.61 |
41.54 |
10:22 |
0.00 |
56.49 |
38.40 |
10:21 |
0.00 |
50.88 |
47.15 |
10:20 |
0.00 |
50.88 |
46.47 |
10:19 |
0.00 |
50.88 |
47.82 |
10:18 |
0.00 |
50.88 |
44.23 |
10:17 |
0.00 |
72.86 |
36.38 |
10:16 |
0.00 |
65.01 |
35.26 |
10:15 |
0.00 |
71.07 |
39.29 |
10:14 |
0.00 |
71.07 |
41.54 |
10:13 |
0.00 |
74.65 |
46.25 |
10:12 |
0.00 |
83.19 |
55.91 |
10:11 |
0.00 |
83.19 |
57.26 |
10:10 |
0.00 |
83.19 |
63.55 |
10:09 |
0.00 |
61.86 |
56.81 |
10:08 |
0.00 |
67.25 |
62.87 |
10:07 |
0.00 |
67.25 |
62.87 |
10:06 |
0.00 |
59.38 |
69.17 |
10:05 |
0.00 |
64.55 |
79.29 |
10:04 |
0.00 |
64.54 |
82.89 |
10:03 |
0.00 |
76.48 |
90.77 |
10:02 |
0.00 |
76.48 |
100.68 |
10:01 |
0.00 |
115.32 |
122.58 |
10:00 |
0.00 |
115.32 |
113.31 |
09:59 |
0.00 |
115.32 |
111.73 |
09:58 |
0.00 |
120.99 |
113.08 |
09:57 |
0.00 |
121.44 |
110.58 |
09:56 |
0.00 |
100.40 |
91.83 |
09:55 |
0.00 |
83.94 |
69.73 |
09:54 |
0.00 |
76.28 |
51.26 |
09:53 |
0.00 |
81.91 |
47.21 |
09:52 |
0.00 |
74.04 |
33.04 |
09:51 |
0.00 |
74.04 |
38.43 |
09:50 |
0.00 |
67.96 |
31.00 |
09:49 |
0.00 |
18.79 |
-5.58 |
09:48 |
0.00 |
15.43 |
4.73 |
09:47 |
0.00 |
20.58 |
11.23 |
09:46 |
0.00 |
20.58 |
-3.81 |
09:45 |
0.00 |
1.58 |
-7.62 |
09:44 |
0.00 |
7.62 |
10.04 |
09:43 |
0.00 |
4.03 |
21.43 |
09:42 |
0.00 |
4.03 |
32.18 |
09:41 |
0.00 |
9.86 |
22.52 |
09:40 |
0.00 |
16.60 |
28.13 |
09:39 |
0.00 |
16.60 |
19.39 |
09:38 |
0.00 |
30.98 |
29.95 |
09:37 |
0.00 |
30.98 |
16.91 |
09:36 |
0.00 |
30.98 |
-6.37 |
09:35 |
0.00 |
51.51 |
7.91 |
09:34 |
0.00 |
51.51 |
9.02 |
09:33 |
0.00 |
57.09 |
16.83 |
09:32 |
0.00 |
64.90 |
19.50 |
09:31 |
0.00 |
64.90 |
23.06 |
09:30 |
0.00 |
9.81 |
4.24 |
|
大单资金:209.27万元 |
成交额占比:2.89% |
中单资金:489.74万元 |
成交额占比:6.77% |
小单资金:267.12万元 |
成交额占比:3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
22.80 |
2.43% |
966.13 |
-91.82 |
209.27 |
2.89% |
489.74 |
6.77% |
267.12 |
3.69% |
20250603 |
22.26 |
2.25% |
-205.39 |
-259.67 |
-473.76 |
-7.61% |
236.53 |
3.80% |
31.84 |
0.51% |
20250530 |
21.77 |
-1.45% |
-962.85 |
214.09 |
49.75 |
1.18% |
-394.91 |
-9.35% |
-617.69 |
-14.62% |
20250529 |
22.09 |
1.14% |
478.31 |
152.54 |
195.28 |
5.76% |
260.41 |
7.68% |
22.62 |
0.67% |
20250528 |
21.84 |
-0.86% |
-276.90 |
-79.48 |
-72.36 |
-2.39% |
-62.36 |
-2.06% |
-142.18 |
-4.69% |
20250527 |
22.03 |
0.55% |
-160.25 |
-294.69 |
41.42 |
1.11% |
-154.30 |
-4.14% |
-47.37 |
-1.27% |
20250526 |
21.91 |
1.11% |
120.20 |
-150.12 |
0.00 |
0.00% |
107.85 |
3.42% |
12.35 |
0.39% |
20250523 |
21.67 |
-1.72% |
-442.92 |
-220.32 |
-11.80 |
-0.25% |
-137.24 |
-2.92% |
-293.88 |
-6.25% |
20250522 |
22.05 |
-1.56% |
-229.68 |
53.25 |
-36.74 |
-0.65% |
-112.07 |
-1.99% |
-80.87 |
-1.44% |
20250521 |
22.40 |
-2.40% |
-1403.51 |
257.26 |
-287.57 |
-3.35% |
-555.18 |
-6.46% |
-560.76 |
-6.53% |
20250520 |
22.95 |
2.87% |
344.13 |
339.90 |
185.99 |
1.42% |
-197.08 |
-1.50% |
355.22 |
2.71% |
20250519 |
22.31 |
-0.93% |
-717.83 |
220.54 |
-70.20 |
-1.55% |
-355.33 |
-7.85% |
-292.30 |
-6.46% |
20250516 |
22.52 |
1.26% |
809.59 |
294.26 |
261.77 |
4.10% |
140.37 |
2.20% |
407.45 |
6.38% |
20250515 |
22.24 |
0.45% |
756.99 |
172.83 |
167.27 |
2.92% |
-1.07 |
-0.02% |
590.79 |
10.30% |
20250514 |
22.14 |
-1.25% |
-703.71 |
565.07 |
-204.93 |
-3.72% |
-401.81 |
-7.29% |
-96.97 |
-1.76% |
20250513 |
22.42 |
-0.04% |
-161.61 |
584.30 |
66.63 |
1.20% |
113.79 |
2.05% |
-342.03 |
-6.16% |
20250512 |
22.43 |
1.63% |
367.19 |
722.02 |
3.52 |
0.06% |
21.04 |
0.35% |
342.63 |
5.64% |
20250509 |
22.07 |
-1.56% |
-693.68 |
-168.02 |
140.34 |
2.36% |
-815.23 |
-13.73% |
-18.79 |
-0.32% |
20250508 |
22.42 |
1.96% |
379.54 |
-393.80 |
559.51 |
4.43% |
-297.00 |
-2.35% |
117.03 |
0.93% |
20250507 |
22.14 |
0.91% |
-296.41 |
-223.22 |
-185.70 |
-2.09% |
-457.36 |
-5.15% |
346.65 |
3.90% |
20250506 |
21.94 |
1.76% |
508.77 |
-2.41 |
204.35 |
2.07% |
-415.36 |
-4.21% |
719.78 |
7.29% |
20250430 |
21.56 |
-2.31% |
-1141.58 |
-438.98 |
-886.52 |
-7.55% |
-694.86 |
-5.92% |
439.80 |
3.74% |
20250429 |
22.07 |
0.87% |
-845.74 |
-149.93 |
-85.44 |
-0.67% |
-405.49 |
-3.17% |
-354.81 |
-2.77% |
20250428 |
21.88 |
3.01% |
1119.74 |
-2233.52 |
730.09 |
4.94% |
640.65 |
4.34% |
-251.00 |
-1.70% |
20250425 |
21.24 |
0.33% |
187.77 |
-5916.70 |
35.11 |
0.44% |
26.97 |
0.34% |
125.69 |
1.56% |
20250424 |
21.17 |
-0.84% |
-1447.23 |
-4383.51 |
-232.22 |
-2.97% |
-673.69 |
-8.61% |
-541.32 |
-6.92% |
20250423 |
21.35 |
-0.93% |
-2038.30 |
-3232.03 |
-597.47 |
-5.36% |
-942.96 |
-8.46% |
-497.87 |
-4.47% |
20250422 |
21.55 |
-1.73% |
-3211.81 |
-2631.06 |
-2169.03 |
-13.80% |
-478.66 |
-3.05% |
-564.12 |
-3.59% |
20250421 |
21.93 |
-3.82% |
-4232.96 |
-1798.69 |
-2953.09 |
-12.82% |
-745.13 |
-3.24% |
-534.74 |
-2.32% |
20250418 |
22.80 |
1.97% |
1037.17 |
-413.60 |
1568.30 |
4.44% |
-11.90 |
-0.03% |
-519.23 |
-1.47% |
001368通达创智 大单资金流向:成交单大于等于6万股或者30万元以上。
001368通达创智 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001368通达创智 小单资金流向:成交单小于1万股或5万元。
如何看通达创智[001368]资金流向的流入和流出呢?什么是通达创智[001368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通达创智[001368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通达创智[001368]资金流向的计算方法不同,所以数据会有不一致的情况。
|