| 001306夏厦精密 今日实时资金流向 |
| 15:00 |
182.22 |
-218.45 |
-145.92 |
| 14:59 |
182.22 |
-209.47 |
-135.88 |
| 14:58 |
182.22 |
-209.47 |
-135.88 |
| 14:57 |
182.22 |
-209.47 |
-135.88 |
| 14:56 |
182.22 |
-209.47 |
-127.43 |
| 14:55 |
182.22 |
-199.43 |
-133.25 |
| 14:54 |
182.22 |
-199.43 |
-122.16 |
| 14:53 |
182.22 |
-189.91 |
-134.85 |
| 14:52 |
182.22 |
-174.06 |
-146.48 |
| 14:51 |
182.22 |
-174.06 |
-144.89 |
| 14:50 |
182.22 |
-180.40 |
-140.14 |
| 14:49 |
182.22 |
-180.40 |
-142.78 |
| 14:48 |
182.22 |
-180.40 |
-141.72 |
| 14:47 |
182.22 |
-173.53 |
-138.56 |
| 14:46 |
182.22 |
-148.14 |
-146.49 |
| 14:45 |
182.22 |
-153.43 |
-142.78 |
| 14:44 |
182.22 |
-148.14 |
-145.96 |
| 14:43 |
150.45 |
-142.84 |
-143.84 |
| 14:42 |
150.45 |
-142.84 |
-142.78 |
| 14:41 |
150.45 |
-142.84 |
-143.32 |
| 14:40 |
150.45 |
-137.02 |
-141.73 |
| 14:39 |
150.45 |
-137.02 |
-166.55 |
| 14:38 |
150.45 |
-137.02 |
-172.88 |
| 14:37 |
150.45 |
-137.02 |
-172.35 |
| 14:36 |
150.45 |
-137.02 |
-176.57 |
| 14:35 |
150.45 |
-137.02 |
-146.52 |
| 14:34 |
150.45 |
-143.89 |
-148.10 |
| 14:33 |
150.45 |
-143.89 |
-153.37 |
| 14:32 |
150.45 |
-143.89 |
-155.48 |
| 14:31 |
197.75 |
-143.89 |
-154.43 |
| 14:30 |
197.75 |
-147.57 |
-163.37 |
| 14:29 |
197.75 |
-163.53 |
-178.60 |
| 14:28 |
197.75 |
-149.82 |
-174.38 |
| 14:27 |
197.75 |
-149.82 |
-179.71 |
| 14:26 |
197.75 |
-124.04 |
-174.97 |
| 14:25 |
197.75 |
-117.71 |
-161.26 |
| 14:24 |
197.75 |
-100.78 |
-158.59 |
| 14:23 |
197.75 |
-92.83 |
-117.71 |
| 14:22 |
197.75 |
-92.83 |
-120.90 |
| 14:21 |
197.75 |
-89.13 |
-115.59 |
| 14:20 |
197.75 |
-81.71 |
-108.16 |
| 14:19 |
197.75 |
-81.71 |
-115.58 |
| 14:18 |
197.75 |
-81.71 |
-122.99 |
| 14:17 |
197.75 |
-29.89 |
-105.54 |
| 14:16 |
197.75 |
-36.80 |
-117.77 |
| 14:15 |
197.75 |
-129.89 |
-130.98 |
| 14:14 |
197.75 |
-109.30 |
-114.08 |
| 14:13 |
197.75 |
-109.30 |
-110.39 |
| 14:12 |
165.98 |
-109.30 |
-116.21 |
| 14:11 |
165.98 |
-156.72 |
-120.43 |
| 14:10 |
165.98 |
-177.73 |
-128.29 |
| 14:09 |
165.98 |
-177.73 |
-125.16 |
| 14:08 |
165.98 |
-130.62 |
-109.98 |
| 14:07 |
165.98 |
-141.14 |
-109.47 |
| 14:06 |
9.61 |
-259.04 |
-146.16 |
| 14:05 |
40.48 |
-291.99 |
-154.01 |
| 14:04 |
40.48 |
-312.92 |
-160.81 |
| 14:03 |
40.48 |
-329.13 |
-167.05 |
| 14:02 |
40.48 |
-322.88 |
-164.97 |
| 14:01 |
40.48 |
-315.08 |
-174.33 |
| 14:00 |
40.48 |
-329.12 |
-172.78 |
| 13:59 |
40.48 |
-329.12 |
-160.84 |
| 13:58 |
40.48 |
-329.12 |
-157.20 |
| 13:57 |
40.48 |
-312.48 |
-163.96 |
| 13:56 |
40.48 |
-312.48 |
-174.37 |
| 13:55 |
40.48 |
-317.68 |
-174.89 |
| 13:54 |
40.48 |
-310.92 |
-166.07 |
| 13:53 |
40.48 |
-316.12 |
-178.50 |
| 13:52 |
40.48 |
-316.12 |
-177.47 |
| 13:51 |
40.48 |
-306.24 |
-172.80 |
| 13:50 |
40.48 |
-306.24 |
-175.39 |
| 13:49 |
40.48 |
-306.24 |
-175.39 |
| 13:48 |
40.48 |
-306.24 |
-170.23 |
| 13:47 |
40.48 |
-314.47 |
-191.75 |
| 13:46 |
40.48 |
-314.47 |
-192.27 |
| 13:45 |
40.48 |
-314.47 |
-191.24 |
| 13:44 |
40.48 |
-314.47 |
-192.27 |
| 13:43 |
40.48 |
-314.47 |
-186.12 |
| 13:42 |
40.48 |
-314.47 |
-190.21 |
| 13:41 |
40.48 |
-314.47 |
-192.26 |
| 13:40 |
40.48 |
-302.19 |
-187.66 |
| 13:39 |
40.48 |
-307.80 |
-194.29 |
| 13:38 |
40.48 |
-307.80 |
-204.47 |
| 13:37 |
40.48 |
-307.80 |
-214.14 |
| 13:36 |
40.48 |
-312.87 |
-210.08 |
| 13:35 |
40.48 |
-312.87 |
-221.77 |
| 13:34 |
40.48 |
-312.87 |
-223.29 |
| 13:33 |
40.48 |
-307.29 |
-223.29 |
| 13:32 |
40.48 |
-319.98 |
-211.62 |
| 13:31 |
1.56 |
-321.45 |
-241.46 |
| 13:30 |
1.56 |
-332.06 |
-263.70 |
| 13:29 |
1.56 |
-348.77 |
-241.92 |
| 13:28 |
1.56 |
-348.77 |
-239.39 |
| 13:27 |
1.56 |
-348.77 |
-240.40 |
| 13:26 |
1.56 |
-348.77 |
-252.07 |
| 13:25 |
1.56 |
-348.77 |
-252.57 |
| 13:24 |
1.56 |
-348.77 |
-253.59 |
| 13:23 |
1.56 |
-348.77 |
-255.11 |
| 13:22 |
1.56 |
-348.77 |
-257.13 |
| 13:21 |
1.56 |
-348.77 |
-257.64 |
| 13:20 |
1.56 |
-348.77 |
-261.17 |
| 13:19 |
1.56 |
-348.77 |
-261.17 |
| 13:18 |
1.56 |
-348.77 |
-262.18 |
| 13:17 |
1.56 |
-348.77 |
-264.71 |
| 13:16 |
1.56 |
-348.77 |
-268.24 |
| 13:15 |
1.56 |
-348.77 |
-279.35 |
| 13:14 |
1.56 |
-338.70 |
-279.35 |
| 13:13 |
1.56 |
-328.60 |
-277.83 |
| 13:12 |
1.56 |
-328.60 |
-286.42 |
| 13:11 |
1.56 |
-353.81 |
-284.91 |
| 13:10 |
1.56 |
-345.76 |
-287.43 |
| 13:09 |
1.56 |
-333.16 |
-293.59 |
| 13:08 |
1.56 |
-333.16 |
-297.12 |
| 13:07 |
1.56 |
-350.73 |
-294.62 |
| 13:06 |
1.56 |
-356.25 |
-294.62 |
| 13:05 |
1.56 |
-350.23 |
-290.60 |
| 13:04 |
1.56 |
-350.23 |
-283.55 |
| 13:03 |
1.56 |
-350.23 |
-283.04 |
| 13:02 |
1.56 |
-344.68 |
-281.03 |
| 13:01 |
1.56 |
-349.72 |
-284.06 |
| 11:30 |
1.56 |
-349.72 |
-254.64 |
| 11:29 |
1.56 |
-349.72 |
-252.10 |
| 11:28 |
1.56 |
-343.61 |
-245.99 |
| 11:27 |
1.56 |
-324.24 |
-238.35 |
| 11:26 |
1.56 |
-319.14 |
-235.81 |
| 11:25 |
1.56 |
-319.14 |
-232.74 |
| 11:24 |
1.56 |
-319.14 |
-227.64 |
| 11:23 |
1.56 |
-319.14 |
-212.31 |
| 11:22 |
1.56 |
-319.14 |
-205.15 |
| 11:21 |
1.56 |
-311.46 |
-200.54 |
| 11:20 |
1.56 |
-311.46 |
-195.41 |
| 11:19 |
1.56 |
-311.46 |
-201.57 |
| 11:18 |
1.56 |
-311.46 |
-199.52 |
| 11:17 |
1.56 |
-311.46 |
-199.52 |
| 11:16 |
1.56 |
-311.46 |
-204.13 |
| 11:15 |
1.56 |
-297.14 |
-205.15 |
| 11:14 |
1.56 |
-274.12 |
-216.40 |
| 11:13 |
1.56 |
-274.12 |
-215.89 |
| 11:12 |
1.56 |
-274.12 |
-215.38 |
| 11:11 |
1.56 |
-274.12 |
-214.86 |
| 11:10 |
1.56 |
-274.12 |
-210.25 |
| 11:09 |
1.56 |
-274.12 |
-211.28 |
| 11:08 |
1.56 |
-274.12 |
-218.45 |
| 11:07 |
1.56 |
-274.12 |
-216.40 |
| 11:06 |
1.56 |
-274.12 |
-213.33 |
| 11:05 |
1.56 |
-274.12 |
-212.31 |
| 11:04 |
1.56 |
-274.12 |
-204.12 |
| 11:03 |
1.56 |
-269.00 |
-203.60 |
| 11:02 |
1.56 |
-263.88 |
-192.85 |
| 11:01 |
1.56 |
-258.74 |
-188.74 |
| 11:00 |
1.56 |
-258.74 |
-182.05 |
| 10:59 |
1.56 |
-258.74 |
-184.11 |
| 10:58 |
-48.64 |
-251.05 |
-202.56 |
| 10:57 |
-48.64 |
-251.05 |
-196.93 |
| 10:56 |
-48.64 |
-251.05 |
-200.52 |
| 10:55 |
-48.64 |
-251.05 |
-201.03 |
| 10:54 |
-48.64 |
-251.05 |
-201.03 |
| 10:53 |
-48.64 |
-251.05 |
-197.45 |
| 10:52 |
-48.64 |
-251.05 |
-196.42 |
| 10:51 |
-48.64 |
-244.39 |
-196.42 |
| 10:50 |
-48.64 |
-244.39 |
-196.42 |
| 10:49 |
-48.64 |
-244.39 |
-192.33 |
| 10:48 |
-48.64 |
-244.39 |
-196.42 |
| 10:47 |
-48.64 |
-237.22 |
-203.09 |
| 10:46 |
-48.64 |
-237.22 |
-207.18 |
| 10:45 |
-48.64 |
-237.22 |
-207.69 |
| 10:44 |
-48.64 |
-237.22 |
-207.70 |
| 10:43 |
-48.64 |
-237.22 |
-227.20 |
| 10:42 |
-48.64 |
-237.22 |
-231.31 |
| 10:41 |
-48.64 |
-228.51 |
-222.59 |
| 10:40 |
-48.64 |
-223.39 |
-222.07 |
| 10:39 |
-48.64 |
-218.27 |
-217.46 |
| 10:38 |
-48.64 |
-218.27 |
-216.95 |
| 10:37 |
-48.64 |
-218.27 |
-216.95 |
| 10:36 |
-48.64 |
-204.92 |
-226.69 |
| 10:35 |
-48.64 |
-186.95 |
-212.82 |
| 10:34 |
-48.64 |
-186.95 |
-208.71 |
| 10:33 |
-48.64 |
-167.92 |
-203.05 |
| 10:32 |
-48.64 |
-162.77 |
-202.54 |
| 10:31 |
-48.64 |
-162.77 |
-192.22 |
| 10:30 |
-48.64 |
-157.62 |
-192.22 |
| 10:29 |
-48.64 |
-157.62 |
-190.68 |
| 10:28 |
-48.64 |
-157.62 |
-191.71 |
| 10:27 |
-48.64 |
-168.95 |
-206.13 |
| 10:26 |
-48.64 |
-184.39 |
-199.45 |
| 10:25 |
-48.64 |
-194.67 |
-187.61 |
| 10:24 |
0.00 |
-156.97 |
-156.12 |
| 10:23 |
0.00 |
-156.97 |
-155.60 |
| 10:22 |
0.00 |
-156.97 |
-156.64 |
| 10:21 |
0.00 |
-156.97 |
-164.40 |
| 10:20 |
0.00 |
-156.97 |
-163.88 |
| 10:19 |
0.00 |
-156.97 |
-164.40 |
| 10:18 |
0.00 |
-156.97 |
-160.27 |
| 10:17 |
0.00 |
-166.26 |
-162.33 |
| 10:16 |
0.00 |
-166.26 |
-159.75 |
| 10:15 |
0.00 |
-166.26 |
-152.00 |
| 10:14 |
0.00 |
-166.26 |
-150.96 |
| 10:13 |
0.00 |
-166.26 |
-150.97 |
| 10:12 |
0.00 |
-166.26 |
-154.06 |
| 10:11 |
0.00 |
-166.26 |
-153.03 |
| 10:10 |
0.00 |
-159.55 |
-129.78 |
| 10:09 |
0.00 |
-153.33 |
-119.94 |
| 10:08 |
0.00 |
-158.52 |
-113.21 |
| 10:07 |
0.00 |
-158.52 |
-113.21 |
| 10:06 |
0.00 |
-158.52 |
-109.59 |
| 10:05 |
0.00 |
-158.52 |
-111.66 |
| 10:04 |
0.00 |
-158.52 |
-117.35 |
| 10:03 |
0.00 |
-158.52 |
-117.87 |
| 10:02 |
0.00 |
-158.52 |
-117.88 |
| 10:01 |
0.00 |
-150.26 |
-127.69 |
| 10:00 |
0.00 |
-150.26 |
-117.37 |
| 09:59 |
0.00 |
-145.09 |
-94.63 |
| 09:58 |
0.00 |
-145.09 |
-83.77 |
| 09:57 |
0.00 |
-135.26 |
-85.84 |
| 09:56 |
0.00 |
-135.26 |
-65.63 |
| 09:55 |
0.00 |
-135.26 |
-67.71 |
| 09:54 |
0.00 |
-135.26 |
-81.20 |
| 09:53 |
0.00 |
-135.26 |
-36.99 |
| 09:52 |
0.00 |
-128.49 |
-27.61 |
| 09:51 |
0.00 |
-128.49 |
-29.70 |
| 09:50 |
0.00 |
-118.60 |
-31.78 |
| 09:49 |
0.00 |
-102.93 |
-19.26 |
| 09:48 |
0.00 |
-102.93 |
-26.05 |
| 09:47 |
0.00 |
-103.46 |
-25.01 |
| 09:46 |
0.00 |
-103.46 |
-22.40 |
| 09:45 |
0.00 |
-103.46 |
-19.27 |
| 09:44 |
0.00 |
-87.28 |
-13.01 |
| 09:43 |
0.00 |
-87.28 |
-14.05 |
| 09:42 |
0.00 |
-93.55 |
-28.16 |
| 09:41 |
0.00 |
-98.77 |
-21.90 |
| 09:40 |
0.00 |
-83.63 |
-11.99 |
| 09:39 |
0.00 |
-82.59 |
-14.60 |
| 09:38 |
0.00 |
-76.85 |
3.65 |
| 09:37 |
0.00 |
-82.07 |
8.34 |
| 09:36 |
0.00 |
-70.59 |
12.00 |
| 09:35 |
0.00 |
-70.59 |
7.82 |
| 09:34 |
0.00 |
-65.37 |
7.81 |
| 09:33 |
0.00 |
-20.38 |
27.16 |
| 09:32 |
0.00 |
-15.14 |
33.42 |
| 09:31 |
0.00 |
0.00 |
17.18 |
| 09:30 |
0.00 |
0.00 |
4.14 |
|
| 大单资金：182.22万元 |
成交额占比：3.51% |
| 中单资金：-218.45万元 |
成交额占比：-4.21% |
| 小单资金：-145.92万元 |
成交额占比：-2.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
52.82 |
1.38% |
-182.15 |
174.53 |
182.22 |
3.51% |
-218.45 |
-4.21% |
-145.92 |
-2.81% |
| 20250107 |
52.10 |
2.86% |
726.87 |
-268.68 |
0.00 |
0.00% |
298.83 |
8.73% |
428.04 |
12.50% |
| 20250106 |
50.65 |
-2.76% |
-332.46 |
-206.52 |
78.16 |
1.97% |
-249.72 |
-6.29% |
-160.90 |
-4.05% |
| 20250103 |
52.09 |
-3.79% |
-774.28 |
-488.66 |
-12.07 |
-0.25% |
-325.80 |
-6.79% |
-436.41 |
-9.10% |
| 20250102 |
54.14 |
-3.67% |
-170.57 |
-135.13 |
-73.78 |
-1.52% |
-193.10 |
-3.98% |
96.31 |
1.98% |
| 20241231 |
56.20 |
-4.06% |
-1274.55 |
-261.36 |
-260.99 |
-5.23% |
-612.97 |
-12.27% |
-400.59 |
-8.02% |
| 20241230 |
58.58 |
-1.23% |
-583.56 |
-123.24 |
62.16 |
1.68% |
-449.47 |
-12.18% |
-196.25 |
-5.32% |
| 20241227 |
59.31 |
-0.72% |
-1892.69 |
-725.32 |
-203.98 |
-3.45% |
-855.12 |
-14.47% |
-833.59 |
-14.11% |
| 20241226 |
59.90 |
1.35% |
1122.54 |
-293.99 |
341.46 |
4.37% |
333.25 |
4.26% |
447.83 |
5.73% |
| 20241225 |
59.10 |
-0.30% |
-910.03 |
-764.99 |
-200.01 |
-2.76% |
-246.76 |
-3.40% |
-463.26 |
-6.39% |
| 20241224 |
59.28 |
2.83% |
-2.56 |
-447.43 |
-122.87 |
-1.88% |
139.81 |
2.14% |
-19.50 |
-0.30% |
| 20241223 |
57.65 |
-5.80% |
-2639.17 |
-1087.19 |
-539.92 |
-6.08% |
-1450.45 |
-16.32% |
-648.80 |
-7.30% |
| 20241220 |
61.20 |
2.82% |
1515.40 |
-423.06 |
227.35 |
2.83% |
801.78 |
9.97% |
486.27 |
6.05% |
| 20241219 |
59.52 |
-0.80% |
-687.07 |
-1977.93 |
-129.54 |
-2.15% |
-358.05 |
-5.93% |
-199.48 |
-3.30% |
| 20241218 |
60.00 |
-0.41% |
-278.70 |
-1823.87 |
117.55 |
1.44% |
-69.16 |
-0.84% |
-327.09 |
-3.99% |
| 20241217 |
60.25 |
-6.42% |
-2647.80 |
-2080.69 |
-762.63 |
-6.41% |
-1640.18 |
-13.78% |
-244.99 |
-2.06% |
| 20241216 |
64.38 |
0.20% |
-983.84 |
-1100.01 |
124.21 |
1.00% |
-538.57 |
-4.34% |
-569.48 |
-4.59% |
| 20241213 |
64.25 |
-4.32% |
-3382.98 |
-1284.41 |
-1327.52 |
-8.53% |
-1861.46 |
-11.96% |
-194.00 |
-1.25% |
| 20241212 |
67.15 |
1.48% |
-1541.39 |
-1010.43 |
24.52 |
0.11% |
-1039.90 |
-4.73% |
-526.01 |
-2.39% |
| 20241211 |
66.17 |
1.83% |
-300.31 |
-757.17 |
-139.27 |
-0.69% |
-258.71 |
-1.29% |
97.67 |
0.49% |
| 20241210 |
64.98 |
3.14% |
318.48 |
-639.47 |
218.05 |
0.83% |
220.73 |
0.84% |
-120.30 |
-0.46% |
| 20241209 |
63.00 |
1.47% |
-62.14 |
-960.18 |
-60.19 |
-0.38% |
132.60 |
0.84% |
-134.55 |
-0.85% |
| 20241206 |
62.09 |
-3.92% |
-3232.06 |
-1222.90 |
-1053.54 |
-5.04% |
-1432.92 |
-6.86% |
-745.60 |
-3.57% |
| 20241205 |
64.62 |
2.26% |
-133.64 |
-389.86 |
277.78 |
0.92% |
-602.02 |
-1.99% |
190.60 |
0.63% |
| 20241204 |
63.19 |
2.05% |
-594.44 |
-1188.20 |
-21.57 |
-0.10% |
-128.16 |
-0.61% |
-444.71 |
-2.11% |
| 20241203 |
61.92 |
1.52% |
75.77 |
-1093.07 |
-102.66 |
-0.53% |
-388.78 |
-1.99% |
567.21 |
2.90% |
| 20241202 |
60.99 |
1.68% |
-1718.76 |
-1840.34 |
-322.91 |
-1.64% |
-1022.50 |
-5.18% |
-373.35 |
-1.89% |
| 20241129 |
59.98 |
5.60% |
2150.21 |
-1121.88 |
-220.50 |
-1.18% |
1683.50 |
9.04% |
687.21 |
3.69% |
| 20241128 |
56.80 |
-2.00% |
-1393.47 |
-1863.78 |
-520.56 |
-5.49% |
-768.46 |
-8.10% |
-104.45 |
-1.10% |
| 20241127 |
57.96 |
1.45% |
-37.01 |
-1991.22 |
73.56 |
0.77% |
-6.83 |
-0.07% |
-103.74 |
-1.09% |
001306夏厦精密 大单资金流向：成交单大于等于6万股或者30万元以上。
001306夏厦精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001306夏厦精密 小单资金流向：成交单小于1万股或5万元。
如何看夏厦精密[001306]资金流向的流入和流出呢？什么是夏厦精密[001306]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
夏厦精密[001306]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对夏厦精密[001306]资金流向的计算方法不同，所以数据会有不一致的情况。
|
