| 001306夏厦精密 今日实时资金流向 |
| 15:00 |
525.71 |
936.33 |
0.00 |
| 14:59 |
525.71 |
982.45 |
0.00 |
| 14:58 |
525.71 |
982.45 |
0.00 |
| 14:57 |
525.71 |
982.45 |
0.00 |
| 14:56 |
525.71 |
1032.68 |
0.00 |
| 14:55 |
525.71 |
1040.92 |
0.00 |
| 14:54 |
525.71 |
1040.92 |
0.00 |
| 14:53 |
525.71 |
1053.27 |
0.00 |
| 14:52 |
525.71 |
1053.27 |
0.00 |
| 14:51 |
525.71 |
1053.27 |
0.00 |
| 14:50 |
525.71 |
1061.50 |
0.00 |
| 14:49 |
525.71 |
1061.50 |
0.00 |
| 14:48 |
525.71 |
1068.09 |
0.00 |
| 14:47 |
525.71 |
1076.33 |
0.00 |
| 14:46 |
525.71 |
1110.91 |
0.00 |
| 14:45 |
525.71 |
1117.50 |
0.00 |
| 14:44 |
525.71 |
1117.50 |
0.00 |
| 14:43 |
600.65 |
1129.86 |
0.00 |
| 14:42 |
600.65 |
1149.62 |
0.00 |
| 14:41 |
600.65 |
1170.21 |
0.00 |
| 14:40 |
600.65 |
1187.50 |
0.00 |
| 14:39 |
600.65 |
1187.50 |
0.00 |
| 14:38 |
600.65 |
1187.50 |
0.00 |
| 14:37 |
600.65 |
1187.50 |
0.00 |
| 14:36 |
600.65 |
1187.50 |
0.00 |
| 14:35 |
600.65 |
1214.68 |
0.00 |
| 14:34 |
600.65 |
1246.79 |
0.00 |
| 14:33 |
600.65 |
1274.79 |
0.00 |
| 14:32 |
600.65 |
1274.79 |
0.00 |
| 14:31 |
600.65 |
1284.67 |
0.00 |
| 14:30 |
908.64 |
1299.50 |
0.00 |
| 14:29 |
908.64 |
1315.14 |
0.00 |
| 14:28 |
908.64 |
1337.38 |
0.00 |
| 14:27 |
975.34 |
1385.14 |
0.00 |
| 14:26 |
975.34 |
1391.73 |
0.00 |
| 14:25 |
975.34 |
1397.49 |
0.00 |
| 14:24 |
975.34 |
1404.08 |
0.00 |
| 14:23 |
975.34 |
1436.20 |
0.00 |
| 14:22 |
975.34 |
1436.20 |
0.00 |
| 14:21 |
975.34 |
1436.20 |
0.00 |
| 14:20 |
975.34 |
1446.90 |
0.00 |
| 14:19 |
975.34 |
1446.90 |
0.00 |
| 14:18 |
1019.81 |
1446.90 |
0.00 |
| 14:17 |
1019.81 |
1465.02 |
0.00 |
| 14:16 |
1019.81 |
1480.67 |
0.00 |
| 14:15 |
1019.81 |
1480.67 |
0.00 |
| 14:14 |
1052.75 |
1511.14 |
0.00 |
| 14:13 |
1052.75 |
1517.72 |
0.00 |
| 14:12 |
1052.75 |
1570.43 |
0.00 |
| 14:11 |
1052.75 |
1595.13 |
0.00 |
| 14:10 |
1052.75 |
1618.19 |
0.00 |
| 14:09 |
1190.28 |
1625.60 |
0.00 |
| 14:08 |
1190.28 |
1642.07 |
0.00 |
| 14:07 |
1190.28 |
1672.54 |
0.00 |
| 14:06 |
1190.28 |
1688.19 |
0.00 |
| 14:05 |
1190.28 |
1698.07 |
0.00 |
| 14:04 |
1190.28 |
1764.77 |
0.00 |
| 14:03 |
1190.28 |
1805.95 |
0.00 |
| 14:02 |
1190.28 |
1828.18 |
0.00 |
| 14:01 |
1190.28 |
1877.59 |
0.00 |
| 14:00 |
1190.28 |
1911.36 |
0.00 |
| 13:59 |
1190.28 |
1949.24 |
0.00 |
| 13:58 |
1223.22 |
2005.24 |
0.00 |
| 13:57 |
1256.16 |
2034.88 |
0.00 |
| 13:56 |
1290.75 |
2072.76 |
0.00 |
| 13:55 |
1359.92 |
2137.82 |
0.00 |
| 13:54 |
1522.97 |
2250.64 |
0.00 |
| 13:53 |
859.50 |
2306.55 |
0.00 |
| 13:52 |
859.48 |
2069.07 |
0.00 |
| 13:51 |
699.92 |
1995.24 |
0.00 |
| 13:50 |
813.11 |
1854.13 |
0.00 |
| 13:49 |
689.97 |
1600.68 |
0.00 |
| 13:48 |
631.87 |
1447.87 |
0.00 |
| 13:47 |
489.23 |
1511.20 |
0.00 |
| 13:46 |
435.39 |
1358.88 |
0.00 |
| 13:45 |
316.52 |
1311.71 |
0.00 |
| 13:44 |
286.50 |
1272.98 |
0.00 |
| 13:43 |
287.30 |
1176.05 |
0.00 |
| 13:42 |
280.57 |
1103.27 |
0.00 |
| 13:41 |
280.57 |
977.01 |
0.00 |
| 13:40 |
192.99 |
974.55 |
0.00 |
| 13:39 |
312.45 |
754.89 |
0.00 |
| 13:38 |
235.25 |
619.69 |
0.00 |
| 13:37 |
127.97 |
461.59 |
0.00 |
| 13:36 |
127.97 |
486.87 |
0.00 |
| 13:35 |
-96.72 |
430.79 |
0.00 |
| 13:34 |
-165.05 |
126.24 |
0.00 |
| 13:33 |
-126.85 |
-29.50 |
0.00 |
| 13:32 |
-126.85 |
-37.88 |
0.00 |
| 13:31 |
-126.85 |
-124.27 |
0.00 |
| 13:30 |
-126.85 |
-128.82 |
0.00 |
| 13:29 |
-126.85 |
-101.01 |
0.00 |
| 13:28 |
-126.85 |
-43.86 |
0.00 |
| 13:27 |
-126.85 |
-36.33 |
0.00 |
| 13:26 |
-126.85 |
-49.13 |
0.00 |
| 13:25 |
-126.85 |
-41.62 |
0.00 |
| 13:24 |
-126.85 |
-48.37 |
0.00 |
| 13:23 |
-126.85 |
-53.64 |
0.00 |
| 13:22 |
-126.85 |
-17.49 |
0.00 |
| 13:21 |
-126.85 |
-17.49 |
0.00 |
| 13:20 |
-126.85 |
-17.49 |
0.00 |
| 13:19 |
-126.85 |
13.42 |
0.00 |
| 13:18 |
-126.85 |
88.19 |
0.00 |
| 13:17 |
-126.85 |
93.49 |
0.00 |
| 13:16 |
-126.85 |
93.49 |
0.00 |
| 13:15 |
-126.85 |
86.70 |
0.00 |
| 13:14 |
-77.71 |
114.67 |
0.00 |
| 13:13 |
-77.71 |
114.67 |
0.00 |
| 13:12 |
-77.71 |
122.22 |
0.00 |
| 13:11 |
-77.71 |
136.59 |
0.00 |
| 13:10 |
-77.71 |
127.54 |
0.00 |
| 13:09 |
-77.71 |
142.69 |
0.00 |
| 13:08 |
-77.71 |
151.06 |
0.00 |
| 13:07 |
-77.71 |
133.52 |
0.00 |
| 13:06 |
-77.71 |
96.91 |
0.00 |
| 13:05 |
-147.31 |
92.38 |
0.00 |
| 13:04 |
-147.31 |
83.97 |
0.00 |
| 13:03 |
-147.31 |
97.61 |
0.00 |
| 13:02 |
-147.31 |
84.63 |
0.00 |
| 13:01 |
-264.68 |
-17.69 |
0.00 |
| 11:30 |
-307.07 |
-171.67 |
0.00 |
| 11:29 |
-307.07 |
-194.07 |
0.00 |
| 11:28 |
-307.07 |
-203.03 |
0.00 |
| 11:27 |
-307.07 |
-170.87 |
0.00 |
| 11:26 |
-307.07 |
-144.67 |
0.00 |
| 11:25 |
-307.07 |
-144.67 |
0.00 |
| 11:24 |
-307.07 |
-144.67 |
0.00 |
| 11:23 |
-307.07 |
-104.21 |
0.00 |
| 11:22 |
-307.07 |
-98.98 |
0.00 |
| 11:21 |
-307.07 |
-98.98 |
0.00 |
| 11:20 |
-307.07 |
-98.98 |
0.00 |
| 11:19 |
-307.07 |
-112.47 |
0.00 |
| 11:18 |
-307.07 |
-107.22 |
0.00 |
| 11:17 |
-307.07 |
-113.98 |
0.00 |
| 11:16 |
-307.07 |
-129.77 |
0.00 |
| 11:15 |
-307.07 |
-171.90 |
0.00 |
| 11:14 |
-307.07 |
-217.82 |
0.00 |
| 11:13 |
-307.07 |
-225.35 |
0.00 |
| 11:12 |
-307.07 |
-270.53 |
0.00 |
| 11:11 |
-307.07 |
-265.27 |
0.00 |
| 11:10 |
-307.07 |
-271.29 |
0.00 |
| 11:09 |
-307.07 |
-277.30 |
0.00 |
| 11:08 |
-307.07 |
-321.52 |
0.00 |
| 11:07 |
-307.07 |
-338.73 |
0.00 |
| 11:06 |
-307.07 |
-351.43 |
0.00 |
| 11:05 |
-307.07 |
-379.08 |
0.00 |
| 11:04 |
-307.07 |
-406.64 |
0.00 |
| 11:03 |
-307.07 |
-412.58 |
0.00 |
| 11:02 |
-307.07 |
-412.58 |
0.00 |
| 11:01 |
-307.07 |
-406.64 |
0.00 |
| 11:00 |
-307.07 |
-433.35 |
0.00 |
| 10:59 |
-307.07 |
-433.35 |
0.00 |
| 10:58 |
-307.07 |
-433.35 |
0.00 |
| 10:57 |
-307.07 |
-405.17 |
0.00 |
| 10:56 |
-307.07 |
-405.17 |
0.00 |
| 10:55 |
-307.07 |
-405.17 |
0.00 |
| 10:54 |
-307.07 |
-414.77 |
0.00 |
| 10:53 |
-307.07 |
-414.77 |
0.00 |
| 10:52 |
-307.07 |
-419.20 |
0.00 |
| 10:51 |
-307.07 |
-419.20 |
0.00 |
| 10:50 |
-307.07 |
-419.20 |
0.00 |
| 10:49 |
-307.07 |
-387.40 |
0.00 |
| 10:48 |
-307.07 |
-407.39 |
0.00 |
| 10:47 |
-244.65 |
-373.29 |
0.00 |
| 10:46 |
-244.65 |
-366.60 |
0.00 |
| 10:45 |
-244.65 |
-366.60 |
0.00 |
| 10:44 |
-244.65 |
-366.60 |
0.00 |
| 10:43 |
-244.65 |
-388.12 |
0.00 |
| 10:42 |
-244.65 |
-409.62 |
0.00 |
| 10:41 |
-244.65 |
-414.80 |
0.00 |
| 10:40 |
-244.65 |
-414.80 |
0.00 |
| 10:39 |
-244.65 |
-391.12 |
0.00 |
| 10:38 |
-244.65 |
-388.89 |
0.00 |
| 10:37 |
-244.65 |
-402.17 |
0.00 |
| 10:36 |
-244.65 |
-429.47 |
0.00 |
| 10:35 |
-244.65 |
-441.31 |
0.00 |
| 10:34 |
-244.65 |
-436.13 |
0.00 |
| 10:33 |
-244.65 |
-436.13 |
0.00 |
| 10:32 |
-244.65 |
-445.01 |
0.00 |
| 10:31 |
-244.65 |
-438.36 |
0.00 |
| 10:30 |
-244.65 |
-438.36 |
0.00 |
| 10:29 |
-244.65 |
-438.36 |
0.00 |
| 10:28 |
-244.65 |
-438.36 |
0.00 |
| 10:27 |
-244.65 |
-422.89 |
0.00 |
| 10:26 |
-244.65 |
-417.00 |
0.00 |
| 10:25 |
-244.65 |
-433.20 |
0.00 |
| 10:24 |
-244.65 |
-366.08 |
0.00 |
| 10:23 |
-194.47 |
-374.94 |
0.00 |
| 10:22 |
-194.47 |
-314.41 |
0.00 |
| 10:21 |
-144.96 |
-297.34 |
0.00 |
| 10:20 |
-74.65 |
-300.30 |
0.00 |
| 10:19 |
-74.65 |
-224.01 |
0.00 |
| 10:18 |
-74.65 |
-200.28 |
0.00 |
| 10:17 |
-74.65 |
-200.28 |
0.00 |
| 10:16 |
-74.65 |
-169.12 |
0.00 |
| 10:15 |
-74.65 |
-109.66 |
0.00 |
| 10:14 |
-74.65 |
-103.70 |
0.00 |
| 10:13 |
-74.65 |
-26.14 |
0.00 |
| 10:12 |
-74.65 |
-24.63 |
0.00 |
| 10:11 |
-74.65 |
-63.41 |
0.00 |
| 10:10 |
-74.65 |
-58.19 |
0.00 |
| 10:09 |
-74.65 |
-76.10 |
0.00 |
| 10:08 |
-74.65 |
-44.76 |
0.00 |
| 10:07 |
-74.65 |
-82.81 |
0.00 |
| 10:06 |
-74.65 |
-89.52 |
0.00 |
| 10:05 |
-74.65 |
-97.73 |
0.00 |
| 10:04 |
-108.88 |
-115.58 |
0.00 |
| 10:03 |
-108.88 |
-90.38 |
0.00 |
| 10:02 |
-108.88 |
-97.81 |
0.00 |
| 10:01 |
-108.88 |
-100.78 |
0.00 |
| 10:00 |
-108.88 |
-95.56 |
0.00 |
| 09:59 |
-108.88 |
-103.03 |
0.00 |
| 09:58 |
-108.88 |
-168.56 |
0.00 |
| 09:57 |
-143.14 |
-153.66 |
0.00 |
| 09:56 |
-143.14 |
-181.12 |
0.00 |
| 09:55 |
-143.14 |
-134.41 |
0.00 |
| 09:54 |
-143.14 |
-163.35 |
0.00 |
| 09:53 |
-143.14 |
-175.97 |
0.00 |
| 09:52 |
-143.14 |
-165.59 |
0.00 |
| 09:51 |
-109.02 |
-231.57 |
0.00 |
| 09:50 |
-109.02 |
-224.89 |
0.00 |
| 09:49 |
-109.02 |
-224.89 |
0.00 |
| 09:48 |
-109.02 |
-209.25 |
0.00 |
| 09:47 |
-109.02 |
-215.97 |
0.00 |
| 09:46 |
-109.02 |
-219.67 |
0.00 |
| 09:45 |
-109.02 |
-280.61 |
0.00 |
| 09:44 |
-184.56 |
-235.45 |
0.00 |
| 09:43 |
-184.56 |
-225.82 |
0.00 |
| 09:42 |
-184.56 |
-236.95 |
0.00 |
| 09:41 |
-184.56 |
-227.27 |
0.00 |
| 09:40 |
-184.56 |
-222.05 |
0.00 |
| 09:39 |
-184.56 |
-227.99 |
0.00 |
| 09:38 |
-140.09 |
-163.33 |
0.00 |
| 09:37 |
-30.71 |
-167.74 |
0.00 |
| 09:36 |
-30.71 |
-167.74 |
0.00 |
| 09:35 |
-30.71 |
-173.03 |
0.00 |
| 09:34 |
-30.71 |
-197.85 |
0.00 |
| 09:33 |
-30.71 |
-197.21 |
0.00 |
| 09:32 |
-30.71 |
-149.07 |
0.00 |
| 09:31 |
-30.71 |
-120.14 |
0.00 |
| 09:30 |
0.00 |
11.27 |
0.00 |
|
| 大单资金：525.71万元 |
成交额占比：1.64% |
| 中单资金：936.33万元 |
成交额占比：2.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
82.35 |
10.01% |
-656.54 |
1850.65 |
525.71 |
1.64% |
936.33 |
2.92% |
-2118.58 |
-6.61% |
| 20250424 |
74.86 |
-0.85% |
-1100.69 |
1360.27 |
-302.13 |
-1.44% |
-633.34 |
-3.02% |
-165.22 |
-0.79% |
| 20250423 |
75.50 |
6.40% |
2824.80 |
1747.03 |
1804.02 |
7.87% |
734.98 |
3.21% |
285.80 |
1.25% |
| 20250422 |
70.96 |
-2.14% |
-1833.07 |
-265.63 |
-230.11 |
-2.23% |
-776.40 |
-7.53% |
-826.56 |
-8.01% |
| 20250421 |
72.51 |
1.94% |
951.85 |
428.59 |
53.16 |
0.51% |
390.85 |
3.72% |
507.84 |
4.84% |
| 20250418 |
71.13 |
-0.55% |
-258.65 |
340.62 |
35.33 |
0.50% |
-187.25 |
-2.64% |
-106.73 |
-1.51% |
| 20250417 |
71.52 |
-0.47% |
-30.45 |
1184.44 |
84.63 |
0.94% |
-41.71 |
-0.46% |
-73.37 |
-0.82% |
| 20250416 |
71.86 |
-2.73% |
-939.10 |
761.25 |
-208.64 |
-1.80% |
-473.76 |
-4.08% |
-256.70 |
-2.21% |
| 20250415 |
73.88 |
0.35% |
-308.57 |
1351.91 |
464.11 |
3.18% |
-132.33 |
-0.91% |
-640.35 |
-4.39% |
| 20250414 |
73.62 |
0.73% |
-811.28 |
482.78 |
-34.81 |
-0.23% |
-106.55 |
-0.72% |
-669.92 |
-4.51% |
| 20250411 |
73.09 |
2.61% |
1756.93 |
409.95 |
879.15 |
3.93% |
595.19 |
2.66% |
282.59 |
1.26% |
| 20250410 |
71.23 |
2.05% |
-1853.15 |
-591.81 |
-338.56 |
-1.62% |
-758.22 |
-3.62% |
-756.37 |
-3.61% |
| 20250409 |
69.80 |
2.65% |
545.88 |
-42.83 |
382.02 |
1.96% |
190.50 |
0.98% |
-26.64 |
-0.14% |
| 20250408 |
68.00 |
-0.07% |
317.82 |
-686.82 |
-405.02 |
-1.94% |
-497.94 |
-2.38% |
1220.78 |
5.84% |
| 20250407 |
68.05 |
-9.28% |
-2246.04 |
-821.40 |
-107.64 |
-0.45% |
-77.04 |
-0.32% |
-2061.36 |
-8.64% |
| 20250403 |
75.01 |
-3.70% |
-1398.78 |
-956.44 |
-122.61 |
-1.42% |
-695.99 |
-8.08% |
-580.18 |
-6.74% |
| 20250402 |
77.89 |
0.43% |
-198.36 |
-993.16 |
210.42 |
2.05% |
8.23 |
0.08% |
-417.01 |
-4.06% |
| 20250401 |
77.56 |
-0.22% |
-699.82 |
-1550.56 |
-261.97 |
-3.31% |
-430.12 |
-5.43% |
-7.73 |
-0.10% |
| 20250331 |
77.73 |
-1.98% |
537.63 |
-1259.03 |
-539.60 |
-3.03% |
89.85 |
0.50% |
987.38 |
5.54% |
| 20250328 |
79.30 |
-1.64% |
-784.77 |
-2000.03 |
-242.68 |
-2.30% |
-438.02 |
-4.16% |
-104.07 |
-0.99% |
| 20250327 |
80.62 |
-1.66% |
-1383.56 |
-5170.77 |
-159.33 |
-1.04% |
-527.03 |
-3.44% |
-697.20 |
-4.55% |
| 20250326 |
81.98 |
0.96% |
-752.39 |
-7340.54 |
-346.98 |
-2.76% |
-325.79 |
-2.59% |
-79.62 |
-0.63% |
| 20250325 |
81.20 |
-2.64% |
-620.45 |
-6912.71 |
29.56 |
0.20% |
-262.67 |
-1.82% |
-387.34 |
-2.68% |
| 20250324 |
83.40 |
-3.91% |
-392.73 |
-7407.04 |
-1280.60 |
-3.65% |
-279.80 |
-0.80% |
1167.67 |
3.33% |
| 20250321 |
86.79 |
-10.00% |
-2815.10 |
-6692.67 |
-3413.42 |
-10.72% |
-1468.84 |
-4.61% |
2067.16 |
6.49% |
| 20250320 |
96.43 |
-3.09% |
-5117.39 |
-984.74 |
-2329.10 |
-9.53% |
-2184.75 |
-8.93% |
-603.54 |
-2.47% |
| 20250319 |
99.50 |
3.11% |
2397.46 |
309.56 |
80.85 |
0.20% |
1410.95 |
3.54% |
905.66 |
2.27% |
| 20250318 |
96.50 |
0.76% |
-2044.25 |
-2623.44 |
-464.77 |
-2.07% |
-826.95 |
-3.69% |
-752.53 |
-3.36% |
| 20250317 |
95.77 |
-0.72% |
-268.62 |
-4039.00 |
-566.23 |
-2.34% |
289.69 |
1.20% |
7.92 |
0.03% |
| 20250314 |
96.46 |
1.72% |
-389.70 |
-3425.05 |
2294.51 |
7.17% |
-634.09 |
-1.98% |
-2050.12 |
-6.40% |
001306夏厦精密 大单资金流向：成交单大于等于6万股或者30万元以上。
001306夏厦精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001306夏厦精密 小单资金流向：成交单小于1万股或5万元。
如何看夏厦精密[001306]资金流向的流入和流出呢？什么是夏厦精密[001306]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
夏厦精密[001306]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对夏厦精密[001306]资金流向的计算方法不同，所以数据会有不一致的情况。
|
