001300三柏硕 今日实时资金流向 |
15:00 |
64.05 |
-107.15 |
525.72 |
14:59 |
-31.63 |
-124.85 |
516.87 |
14:58 |
-31.63 |
-124.85 |
516.87 |
14:57 |
-31.63 |
-124.85 |
516.87 |
14:56 |
-31.63 |
-117.35 |
529.26 |
14:55 |
-31.63 |
-109.45 |
534.57 |
14:54 |
-31.63 |
-116.14 |
534.03 |
14:53 |
-31.63 |
-116.14 |
520.11 |
14:52 |
-31.63 |
-116.14 |
504.42 |
14:51 |
-31.63 |
-116.14 |
498.41 |
14:50 |
-31.63 |
-121.46 |
504.41 |
14:49 |
-31.63 |
-139.34 |
493.62 |
14:48 |
-31.63 |
-145.48 |
495.66 |
14:47 |
-31.63 |
-140.16 |
486.24 |
14:46 |
-31.63 |
-146.98 |
479.68 |
14:45 |
-31.63 |
-124.08 |
499.19 |
14:44 |
-31.63 |
-142.36 |
475.45 |
14:43 |
-31.63 |
-124.23 |
484.99 |
14:42 |
-31.63 |
-116.05 |
472.57 |
14:41 |
-31.63 |
-106.64 |
460.16 |
14:40 |
-31.63 |
-152.72 |
421.83 |
14:39 |
-31.63 |
-152.72 |
425.64 |
14:38 |
-31.63 |
-140.19 |
430.68 |
14:37 |
-31.63 |
-146.06 |
427.41 |
14:36 |
-31.63 |
-139.65 |
423.72 |
14:35 |
-31.63 |
-140.89 |
414.32 |
14:34 |
-31.63 |
-140.89 |
396.34 |
14:33 |
-31.63 |
-140.89 |
391.29 |
14:32 |
-31.63 |
-130.95 |
392.79 |
14:31 |
-31.63 |
-130.95 |
394.69 |
14:30 |
-31.63 |
-149.20 |
360.79 |
14:29 |
-31.63 |
-149.20 |
376.42 |
14:28 |
-31.63 |
-149.20 |
390.43 |
14:27 |
-31.63 |
-149.20 |
400.90 |
14:26 |
-31.63 |
-149.75 |
400.90 |
14:25 |
-31.63 |
-142.81 |
408.25 |
14:24 |
-31.63 |
-142.81 |
409.60 |
14:23 |
-31.63 |
-136.01 |
406.88 |
14:22 |
-31.63 |
-141.99 |
392.86 |
14:21 |
-31.63 |
-141.99 |
401.56 |
14:20 |
-31.63 |
-133.56 |
390.00 |
14:19 |
-31.63 |
-133.56 |
385.78 |
14:18 |
-31.63 |
-133.56 |
378.71 |
14:17 |
-31.63 |
-149.46 |
375.18 |
14:16 |
-31.63 |
-149.46 |
369.47 |
14:15 |
-31.63 |
-149.46 |
367.70 |
14:14 |
-31.63 |
-149.46 |
368.38 |
14:13 |
-31.63 |
-149.46 |
362.95 |
14:12 |
-31.63 |
-140.77 |
356.97 |
14:11 |
-31.63 |
-140.77 |
354.25 |
14:10 |
-31.63 |
-140.77 |
348.68 |
14:09 |
-31.63 |
-140.77 |
350.44 |
14:08 |
-31.63 |
-140.77 |
339.32 |
14:07 |
-31.63 |
-141.72 |
342.71 |
14:06 |
-31.63 |
-141.72 |
344.87 |
14:05 |
-31.63 |
-141.72 |
347.04 |
14:04 |
-31.63 |
-141.72 |
337.27 |
14:03 |
-31.63 |
-120.81 |
337.27 |
14:02 |
-31.63 |
-120.81 |
342.16 |
14:01 |
-31.63 |
-120.81 |
337.67 |
14:00 |
-31.63 |
-120.81 |
336.72 |
13:59 |
4.71 |
-156.46 |
322.96 |
13:58 |
4.71 |
-170.74 |
316.70 |
13:57 |
37.81 |
-206.60 |
310.32 |
13:56 |
37.81 |
-194.65 |
305.97 |
13:55 |
37.81 |
-194.65 |
304.07 |
13:54 |
37.81 |
-194.65 |
307.74 |
13:53 |
37.81 |
-194.65 |
315.48 |
13:52 |
37.81 |
-194.65 |
313.44 |
13:51 |
37.81 |
-194.65 |
319.29 |
13:50 |
37.81 |
-194.65 |
318.74 |
13:49 |
37.81 |
-200.63 |
305.41 |
13:48 |
37.81 |
-192.75 |
312.07 |
13:47 |
37.81 |
-192.75 |
317.37 |
13:46 |
37.81 |
-175.75 |
314.92 |
13:45 |
37.81 |
-175.75 |
310.30 |
13:44 |
37.81 |
-175.75 |
309.62 |
13:43 |
37.81 |
-188.13 |
308.80 |
13:42 |
37.81 |
-182.83 |
311.65 |
13:41 |
37.81 |
-189.64 |
316.01 |
13:40 |
37.81 |
-189.64 |
320.22 |
13:39 |
37.81 |
-182.83 |
320.22 |
13:38 |
37.81 |
-182.83 |
319.81 |
13:37 |
37.81 |
-182.83 |
320.63 |
13:36 |
37.81 |
-182.83 |
327.30 |
13:35 |
37.81 |
-182.83 |
327.43 |
13:34 |
37.81 |
-182.83 |
327.03 |
13:33 |
37.81 |
-169.21 |
332.34 |
13:32 |
37.81 |
-154.36 |
333.70 |
13:31 |
37.81 |
-161.17 |
315.98 |
13:30 |
37.81 |
-161.17 |
314.75 |
13:29 |
37.81 |
-161.17 |
307.66 |
13:28 |
37.81 |
-161.17 |
309.02 |
13:27 |
37.81 |
-154.36 |
306.84 |
13:26 |
37.81 |
-147.55 |
298.93 |
13:25 |
37.81 |
-147.55 |
299.48 |
13:24 |
37.81 |
-156.13 |
290.89 |
13:23 |
37.81 |
-152.45 |
290.21 |
13:22 |
37.81 |
-152.45 |
296.34 |
13:21 |
37.81 |
-142.64 |
308.20 |
13:20 |
37.81 |
-142.64 |
307.93 |
13:19 |
37.81 |
-149.32 |
309.97 |
13:18 |
37.81 |
-149.32 |
311.06 |
13:17 |
37.81 |
-143.60 |
309.29 |
13:16 |
37.81 |
-143.60 |
309.97 |
13:15 |
37.81 |
-143.60 |
317.74 |
13:14 |
37.81 |
-138.55 |
320.74 |
13:13 |
37.81 |
-124.91 |
327.01 |
13:12 |
37.81 |
-130.51 |
326.87 |
13:11 |
37.81 |
-136.38 |
326.74 |
13:10 |
37.81 |
-136.38 |
326.19 |
13:09 |
37.81 |
-142.25 |
329.74 |
13:08 |
37.81 |
-142.25 |
332.46 |
13:07 |
37.81 |
-148.11 |
330.01 |
13:06 |
37.81 |
-148.11 |
321.83 |
13:05 |
37.81 |
-128.37 |
315.69 |
13:04 |
37.81 |
-128.37 |
321.28 |
13:03 |
37.81 |
-134.24 |
314.32 |
13:02 |
37.81 |
-134.24 |
313.64 |
13:01 |
37.81 |
-134.09 |
320.04 |
11:30 |
37.81 |
-125.63 |
314.98 |
11:29 |
37.81 |
-126.58 |
302.96 |
11:28 |
37.81 |
-131.64 |
287.12 |
11:27 |
37.81 |
-131.64 |
289.17 |
11:26 |
37.81 |
-131.64 |
291.35 |
11:25 |
37.81 |
-131.64 |
289.85 |
11:24 |
37.81 |
-137.50 |
284.67 |
11:23 |
37.81 |
-137.50 |
284.12 |
11:22 |
37.81 |
-137.50 |
279.35 |
11:21 |
37.81 |
-137.50 |
274.17 |
11:20 |
37.81 |
-137.50 |
267.36 |
11:19 |
37.81 |
-126.34 |
267.63 |
11:18 |
37.81 |
-123.62 |
270.08 |
11:17 |
37.81 |
-115.71 |
268.31 |
11:16 |
37.81 |
-93.11 |
259.45 |
11:15 |
37.81 |
-93.11 |
254.54 |
11:14 |
37.81 |
-80.85 |
252.50 |
11:13 |
37.81 |
-80.85 |
251.00 |
11:12 |
37.81 |
-75.54 |
245.28 |
11:11 |
37.81 |
-75.54 |
250.32 |
11:10 |
37.81 |
-62.04 |
244.74 |
11:09 |
37.81 |
-62.04 |
244.46 |
11:08 |
37.81 |
-62.04 |
241.34 |
11:07 |
37.81 |
-68.70 |
232.51 |
11:06 |
37.81 |
-62.86 |
234.28 |
11:05 |
37.81 |
-77.79 |
227.21 |
11:04 |
37.81 |
-83.63 |
228.84 |
11:03 |
37.81 |
-83.63 |
234.00 |
11:02 |
37.81 |
-129.68 |
233.32 |
11:01 |
37.81 |
-147.87 |
240.10 |
11:00 |
37.81 |
-147.87 |
244.85 |
10:59 |
37.81 |
-147.87 |
240.77 |
10:58 |
37.81 |
-147.87 |
247.69 |
10:57 |
37.81 |
-157.23 |
243.76 |
10:56 |
37.81 |
-132.51 |
293.59 |
10:55 |
37.81 |
-115.93 |
284.07 |
10:54 |
37.81 |
-115.93 |
289.51 |
10:53 |
37.81 |
-115.93 |
289.65 |
10:52 |
37.81 |
-128.18 |
290.87 |
10:51 |
37.81 |
-122.20 |
250.21 |
10:50 |
37.81 |
-116.76 |
266.67 |
10:49 |
37.81 |
-116.76 |
269.80 |
10:48 |
37.81 |
-99.73 |
272.25 |
10:47 |
37.81 |
-85.03 |
267.21 |
10:46 |
37.81 |
-77.41 |
268.84 |
10:45 |
37.81 |
-77.41 |
268.98 |
10:44 |
37.81 |
-62.96 |
276.34 |
10:43 |
37.81 |
-57.91 |
280.70 |
10:42 |
37.81 |
-57.91 |
273.20 |
10:41 |
37.81 |
-57.91 |
276.60 |
10:40 |
37.81 |
-57.91 |
288.18 |
10:39 |
37.81 |
-57.91 |
286.68 |
10:38 |
37.81 |
-40.75 |
291.72 |
10:37 |
37.81 |
-23.31 |
283.54 |
10:36 |
37.81 |
-23.31 |
290.91 |
10:35 |
37.81 |
-28.90 |
285.72 |
10:34 |
37.81 |
-28.90 |
278.36 |
10:33 |
37.81 |
-20.17 |
263.62 |
10:32 |
37.81 |
3.30 |
260.48 |
10:31 |
37.81 |
3.30 |
241.08 |
10:30 |
37.81 |
16.94 |
226.87 |
10:29 |
37.81 |
16.94 |
224.55 |
10:28 |
37.81 |
11.06 |
224.00 |
10:27 |
37.81 |
27.46 |
228.23 |
10:26 |
37.81 |
36.48 |
226.72 |
10:25 |
37.81 |
36.48 |
231.51 |
10:24 |
37.81 |
36.48 |
233.83 |
10:23 |
37.81 |
19.93 |
240.80 |
10:22 |
37.81 |
13.09 |
245.17 |
10:21 |
37.81 |
13.09 |
234.78 |
10:20 |
37.81 |
12.40 |
225.21 |
10:19 |
37.81 |
12.40 |
211.55 |
10:18 |
37.81 |
2.84 |
216.05 |
10:17 |
37.81 |
8.02 |
215.50 |
10:16 |
37.81 |
3.79 |
224.78 |
10:15 |
37.81 |
11.98 |
226.55 |
10:14 |
37.81 |
18.80 |
220.54 |
10:13 |
37.81 |
25.21 |
217.13 |
10:12 |
37.81 |
25.21 |
210.84 |
10:11 |
37.81 |
29.17 |
213.98 |
10:10 |
37.81 |
35.18 |
181.08 |
10:09 |
37.81 |
35.18 |
175.35 |
10:08 |
37.81 |
29.73 |
168.67 |
10:07 |
37.81 |
36.54 |
168.12 |
10:06 |
37.81 |
62.99 |
156.80 |
10:05 |
37.81 |
62.99 |
155.16 |
10:04 |
37.81 |
62.99 |
156.38 |
10:03 |
37.81 |
70.36 |
152.56 |
10:02 |
37.81 |
78.81 |
154.19 |
10:01 |
37.81 |
94.49 |
155.28 |
10:00 |
37.81 |
75.00 |
124.17 |
09:59 |
37.81 |
57.95 |
121.44 |
09:58 |
37.81 |
57.95 |
121.30 |
09:57 |
37.81 |
51.55 |
109.05 |
09:56 |
0.00 |
32.39 |
88.52 |
09:55 |
0.00 |
16.37 |
94.36 |
09:54 |
0.00 |
16.37 |
98.29 |
09:53 |
0.00 |
43.12 |
95.03 |
09:52 |
0.00 |
43.12 |
105.62 |
09:51 |
0.00 |
41.89 |
109.42 |
09:50 |
0.00 |
41.89 |
112.68 |
09:49 |
0.00 |
41.20 |
109.01 |
09:48 |
0.00 |
47.72 |
91.46 |
09:47 |
0.00 |
47.72 |
101.92 |
09:46 |
0.00 |
29.91 |
97.57 |
09:45 |
0.00 |
24.48 |
45.98 |
09:44 |
0.00 |
4.39 |
39.73 |
09:43 |
0.00 |
-2.40 |
35.79 |
09:42 |
0.00 |
2.89 |
43.24 |
09:41 |
0.00 |
3.56 |
41.61 |
09:40 |
0.00 |
4.10 |
30.72 |
09:39 |
0.00 |
-9.48 |
30.45 |
09:38 |
0.00 |
-33.20 |
20.97 |
09:37 |
0.00 |
-10.09 |
16.79 |
09:36 |
0.00 |
-0.50 |
15.83 |
09:35 |
0.00 |
-0.50 |
10.42 |
09:34 |
0.00 |
-37.19 |
10.97 |
09:33 |
0.00 |
-36.79 |
15.40 |
09:32 |
0.00 |
-42.70 |
17.68 |
09:31 |
0.00 |
-28.31 |
21.99 |
09:30 |
0.00 |
0.00 |
-14.72 |
|
大单资金:64.05万元 |
成交额占比:1.03% |
中单资金:-107.15万元 |
成交额占比:-1.72% |
小单资金:525.72万元 |
成交额占比:8.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
13.57 |
1.42% |
124.03 |
319.51 |
0.00 |
0.00% |
32.39 |
2.51% |
91.64 |
7.09% |
20250623 |
13.38 |
0.53% |
679.53 |
-5684.87 |
-121.34 |
-1.70% |
219.49 |
3.07% |
581.38 |
8.14% |
20250620 |
13.31 |
0.00% |
-647.59 |
-5528.08 |
-682.80 |
-7.23% |
260.70 |
2.76% |
-225.49 |
-2.39% |
20250619 |
13.31 |
-5.74% |
-2336.49 |
-5145.39 |
-12.70 |
-0.08% |
-1032.35 |
-6.83% |
-1291.44 |
-8.55% |
20250618 |
14.12 |
-1.60% |
-3065.07 |
-5195.19 |
1136.35 |
4.42% |
-994.18 |
-3.86% |
-3207.24 |
-12.46% |
20250617 |
14.35 |
2.72% |
-13371.06 |
-6597.99 |
-6004.38 |
-16.25% |
-2889.97 |
-7.82% |
-4476.71 |
-12.12% |
20250616 |
13.97 |
0.72% |
379.48 |
319.18 |
35.45 |
0.79% |
-22.24 |
-0.50% |
366.27 |
8.19% |
20250613 |
13.87 |
-3.95% |
-936.55 |
471.68 |
-300.11 |
-4.03% |
-463.12 |
-6.22% |
-173.32 |
-2.33% |
20250612 |
14.44 |
0.21% |
-396.45 |
1262.90 |
-62.50 |
-0.69% |
283.32 |
3.11% |
-617.27 |
-6.78% |
20250611 |
14.41 |
-2.11% |
-414.66 |
1256.64 |
-266.45 |
-2.85% |
-102.83 |
-1.10% |
-45.38 |
-0.49% |
20250610 |
14.72 |
2.44% |
313.71 |
1754.41 |
912.79 |
5.83% |
101.69 |
0.65% |
-700.77 |
-4.48% |
20250609 |
14.37 |
1.41% |
470.75 |
925.84 |
187.95 |
2.67% |
-2.42 |
-0.03% |
285.22 |
4.06% |
20250606 |
14.17 |
0.64% |
1538.38 |
724.48 |
491.11 |
4.47% |
85.94 |
0.78% |
961.33 |
8.75% |
20250605 |
14.08 |
-3.96% |
192.85 |
239.48 |
-68.76 |
-0.45% |
-186.97 |
-1.22% |
448.58 |
2.92% |
20250604 |
14.66 |
1.31% |
286.82 |
346.10 |
231.32 |
2.89% |
-256.65 |
-3.21% |
312.15 |
3.90% |
20250603 |
14.47 |
0.98% |
-94.45 |
155.79 |
84.22 |
1.02% |
296.32 |
3.60% |
-474.99 |
-5.77% |
20250530 |
14.33 |
0.99% |
-274.83 |
169.78 |
-13.41 |
-0.22% |
529.82 |
8.60% |
-791.24 |
-12.84% |
20250529 |
14.19 |
2.31% |
521.16 |
408.12 |
6.11 |
0.11% |
171.81 |
3.09% |
343.24 |
6.17% |
20250528 |
13.87 |
1.17% |
214.67 |
402.01 |
37.86 |
0.81% |
321.16 |
6.88% |
-144.35 |
-3.09% |
20250527 |
13.71 |
-0.51% |
65.03 |
474.58 |
41.01 |
1.04% |
4.67 |
0.12% |
19.35 |
0.49% |
20250526 |
13.78 |
2.68% |
589.90 |
614.18 |
98.21 |
1.42% |
-212.04 |
-3.08% |
703.73 |
10.21% |
20250523 |
13.42 |
-1.03% |
437.73 |
259.47 |
224.93 |
1.66% |
897.80 |
6.62% |
-685.00 |
-5.05% |
20250522 |
13.56 |
-0.66% |
-372.41 |
188.02 |
0.00 |
0.00% |
62.75 |
1.83% |
-435.16 |
-12.68% |
20250521 |
13.65 |
0.00% |
-279.56 |
188.02 |
110.43 |
2.56% |
-128.57 |
-2.98% |
-261.42 |
-6.05% |
20250520 |
13.65 |
1.71% |
1123.11 |
455.65 |
180.61 |
2.93% |
634.49 |
10.30% |
308.01 |
5.00% |
20250519 |
13.42 |
0.37% |
165.60 |
372.25 |
-256.50 |
-5.07% |
308.93 |
6.10% |
113.17 |
2.24% |
20250516 |
13.37 |
0.15% |
792.83 |
607.88 |
153.48 |
3.89% |
332.34 |
8.42% |
307.01 |
7.78% |
20250515 |
13.35 |
0.23% |
346.23 |
477.33 |
0.00 |
0.00% |
219.36 |
5.31% |
126.87 |
3.07% |
20250514 |
13.32 |
0.08% |
966.05 |
599.53 |
378.06 |
5.01% |
429.35 |
5.69% |
158.64 |
2.10% |
20250513 |
13.31 |
-0.15% |
355.12 |
455.76 |
97.21 |
1.84% |
188.96 |
3.58% |
68.95 |
1.31% |
001300三柏硕 大单资金流向:成交单大于等于6万股或者30万元以上。
001300三柏硕 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001300三柏硕 小单资金流向:成交单小于1万股或5万元。
如何看三柏硕[001300]资金流向的流入和流出呢?什么是三柏硕[001300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三柏硕[001300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三柏硕[001300]资金流向的计算方法不同,所以数据会有不一致的情况。
|